659 lines
30 KiB
CSV
659 lines
30 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240304,195600,98248010,2990,2990,2990,2990,761
|
||
|
|
20240304,195500,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,195400,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,195300,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,195200,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,195100,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,195000,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,194900,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,194800,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,194700,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,194600,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,194500,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,194400,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,194300,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,194200,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,194100,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,194000,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,193900,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,193800,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,193700,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,193600,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,193500,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,193400,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,193300,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,193200,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,193100,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,193000,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,192900,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,192800,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,192700,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,192600,98248010,2990,2990,2990,2990,761
|
||
|
|
20240304,192500,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,192400,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,192300,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,192200,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,192100,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,192000,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,191900,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,191800,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,191700,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,191600,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,191500,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,191400,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,191300,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,191200,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,191100,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,191000,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,190900,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,190800,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,190700,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,190600,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,190500,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,190400,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,190300,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,190200,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,190100,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,190000,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,185900,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,185800,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,185700,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,185600,98248010,2990,2990,2990,2990,761
|
||
|
|
20240304,185500,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,185400,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,185300,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,185200,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,185100,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,185000,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,184900,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,184800,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,184700,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,184600,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,184500,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,184400,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,184300,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,184200,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,184100,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,184000,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,183900,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,183800,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,183700,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,183600,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,183500,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,183400,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,183300,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,183200,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,183100,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,183000,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,182900,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,182800,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,182700,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,182600,98248010,2990,2990,2990,2990,761
|
||
|
|
20240304,182500,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,182400,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,182300,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,182200,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,182100,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,182000,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,181900,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,181800,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,181700,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,181600,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,181500,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,181400,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,181300,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,181200,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,181100,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,181000,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,180900,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,180800,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,180700,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,180600,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,180500,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,180400,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,180300,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,180200,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,180100,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,180000,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,175900,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,175800,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,175700,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,175600,98248010,2990,2990,2990,2990,761
|
||
|
|
20240304,175500,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,175400,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,175300,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,175200,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,175100,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,175000,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,174900,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,174800,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,174700,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,174600,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,174500,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,174400,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,174300,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,174200,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,174100,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,174000,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,173900,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,173800,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,173700,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,173600,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,173500,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,173400,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,173300,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,173200,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,173100,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,173000,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,172900,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,172800,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,172700,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,172600,98248010,2990,2990,2990,2990,761
|
||
|
|
20240304,172500,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,172400,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,172300,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,172200,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,172100,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,172000,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,171900,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,171800,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,171700,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,171600,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,171500,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,171400,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,171300,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,171200,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,171100,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,171000,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,170900,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,170800,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,170700,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,170600,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,170500,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,170400,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,170300,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,170200,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,170100,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,170000,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,165900,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,165800,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,165700,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,165600,98248010,2990,2990,2990,2990,761
|
||
|
|
20240304,165500,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,165400,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,165300,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,165200,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,165100,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,165000,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,164900,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,164800,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,164700,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,164600,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,164500,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,164400,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,164300,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,164200,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,164100,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,164000,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,163900,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,163800,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,163700,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,163600,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,163500,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,163400,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,163300,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,163200,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,163100,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,163000,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,162900,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,162800,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,162700,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,162600,98248010,2990,2990,2990,2990,761
|
||
|
|
20240304,162500,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,162400,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,162300,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,162200,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,162100,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,162000,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,161900,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,161800,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,161700,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,161600,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,161500,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,161400,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,161300,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,161200,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,161100,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,161000,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,160900,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,160800,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,160700,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,160600,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,160500,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,160400,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,160300,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,160200,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,160100,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,160000,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,155900,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,155800,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,155700,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,155600,98248010,2990,2990,2990,2990,761
|
||
|
|
20240304,155500,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,155400,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,155300,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,155200,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,155100,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,155000,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,154900,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,154800,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,154700,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,154600,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,154500,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,154400,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,154300,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,154200,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,154100,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,154000,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,153900,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,153800,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,153700,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,153600,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,153500,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,153400,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,153300,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,153200,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,153100,98248010,2990,2990,2990,2990,0
|
||
|
|
20240304,153000,98248010,2990,2990,2990,2990,761
|
||
|
|
20240304,152900,95972620,2965,2965,2965,2965,0
|
||
|
|
20240304,152800,95972620,2965,2965,2965,2965,0
|
||
|
|
20240304,152700,95972620,2965,2965,2965,2965,0
|
||
|
|
20240304,152600,95972620,2965,2965,2965,2965,0
|
||
|
|
20240304,152500,95972620,2965,2965,2965,2965,0
|
||
|
|
20240304,152400,95972620,2965,2965,2965,2965,0
|
||
|
|
20240304,152300,95972620,2965,2965,2965,2965,0
|
||
|
|
20240304,152200,95972620,2965,2965,2965,2965,0
|
||
|
|
20240304,152100,95972620,2965,2965,2965,2965,0
|
||
|
|
20240304,152000,95972620,2965,2965,2965,2965,0
|
||
|
|
20240304,151900,95972620,2965,2965,2995,2960,747
|
||
|
|
20240304,151800,93747725,2970,2970,2970,2970,0
|
||
|
|
20240304,151700,93747725,2970,2970,2970,2970,0
|
||
|
|
20240304,151600,93747725,2970,2970,2970,2970,1
|
||
|
|
20240304,151500,93744755,2970,2970,2970,2970,0
|
||
|
|
20240304,151400,93744755,2970,2970,2970,2970,59
|
||
|
|
20240304,151300,93569525,2970,2970,2970,2970,20
|
||
|
|
20240304,151200,93510125,2960,2960,2960,2960,714
|
||
|
|
20240304,151100,91396685,2960,2960,2960,2960,0
|
||
|
|
20240304,151000,91396685,2960,2960,2960,2960,0
|
||
|
|
20240304,150900,91396685,2960,2965,2965,2960,742
|
||
|
|
20240304,150800,89196695,2965,2970,2970,2965,1515
|
||
|
|
20240304,150700,84699870,2970,2970,2970,2970,0
|
||
|
|
20240304,150600,84699870,2970,2970,2970,2970,0
|
||
|
|
20240304,150500,84699870,2970,2970,2970,2970,5
|
||
|
|
20240304,150400,84685020,2985,2985,2985,2985,0
|
||
|
|
20240304,150300,84685020,2985,2985,2985,2985,0
|
||
|
|
20240304,150200,84685020,2985,2985,2985,2985,0
|
||
|
|
20240304,150100,84685020,2985,2985,2985,2985,33
|
||
|
|
20240304,150000,84586515,2985,2985,2985,2985,1
|
||
|
|
20240304,145900,84583530,2970,2985,2985,2970,29
|
||
|
|
20240304,145800,84497025,2970,2970,2970,2970,10
|
||
|
|
20240304,145700,84467325,2980,2980,2980,2980,0
|
||
|
|
20240304,145600,84467325,2980,2980,2980,2980,0
|
||
|
|
20240304,145500,84467325,2980,2980,2980,2980,0
|
||
|
|
20240304,145400,84467325,2980,2980,2980,2980,0
|
||
|
|
20240304,145300,84467325,2980,2980,2980,2980,0
|
||
|
|
20240304,145200,84467325,2980,2980,2980,2980,0
|
||
|
|
20240304,145100,84467325,2980,2980,2980,2980,764
|
||
|
|
20240304,145000,82190605,2970,2970,2970,2970,0
|
||
|
|
20240304,144900,82190605,2970,2970,2970,2970,0
|
||
|
|
20240304,144800,82190605,2970,2980,2980,2970,58
|
||
|
|
20240304,144700,82017945,2970,2970,2970,2970,0
|
||
|
|
20240304,144600,82017945,2970,2970,2970,2970,0
|
||
|
|
20240304,144500,82017945,2970,2970,2970,2970,0
|
||
|
|
20240304,144400,82017945,2970,2970,2970,2970,0
|
||
|
|
20240304,144300,82017945,2970,2970,2970,2970,0
|
||
|
|
20240304,144200,82017945,2970,2970,2970,2970,0
|
||
|
|
20240304,144100,82017945,2970,2970,2970,2970,0
|
||
|
|
20240304,144000,82017945,2970,2970,2970,2970,5
|
||
|
|
20240304,143900,82003095,2970,2970,2970,2970,0
|
||
|
|
20240304,143800,82003095,2970,2970,2970,2970,12
|
||
|
|
20240304,143700,81967455,2985,2985,2985,2985,0
|
||
|
|
20240304,143600,81967455,2985,2985,2985,2985,0
|
||
|
|
20240304,143500,81967455,2985,2985,2985,2985,0
|
||
|
|
20240304,143400,81967455,2985,2985,2985,2985,0
|
||
|
|
20240304,143300,81967455,2985,2985,2985,2985,0
|
||
|
|
20240304,143200,81967455,2985,2985,2985,2985,0
|
||
|
|
20240304,143100,81967455,2985,2985,2985,2985,0
|
||
|
|
20240304,143000,81967455,2985,2985,2985,2985,0
|
||
|
|
20240304,142900,81967455,2985,2985,2985,2985,0
|
||
|
|
20240304,142800,81967455,2985,2985,2985,2985,0
|
||
|
|
20240304,142700,81967455,2985,2985,2985,2985,0
|
||
|
|
20240304,142600,81967455,2985,2985,2985,2985,0
|
||
|
|
20240304,142500,81967455,2985,2985,2985,2985,30
|
||
|
|
20240304,142400,81877905,2985,2985,2985,2985,0
|
||
|
|
20240304,142300,81877905,2985,2985,2985,2985,0
|
||
|
|
20240304,142200,81877905,2985,2985,2985,2985,0
|
||
|
|
20240304,142100,81877905,2985,2985,2985,2985,0
|
||
|
|
20240304,142000,81877905,2985,2985,2985,2985,0
|
||
|
|
20240304,141900,81877905,2985,2985,2985,2985,0
|
||
|
|
20240304,141800,81877905,2985,2985,2985,2985,0
|
||
|
|
20240304,141700,81877905,2985,2985,2985,2985,0
|
||
|
|
20240304,141600,81877905,2985,2985,2985,2985,0
|
||
|
|
20240304,141500,81877905,2985,2985,2985,2985,0
|
||
|
|
20240304,141400,81877905,2985,2985,2985,2985,0
|
||
|
|
20240304,141300,81877905,2985,2985,2985,2985,0
|
||
|
|
20240304,141200,81877905,2985,2985,2985,2985,0
|
||
|
|
20240304,141100,81877905,2985,2985,2985,2985,0
|
||
|
|
20240304,141000,81877905,2985,2985,2985,2985,0
|
||
|
|
20240304,140900,81877905,2985,2985,2985,2985,0
|
||
|
|
20240304,140800,81877905,2985,2985,2985,2985,0
|
||
|
|
20240304,140700,81877905,2985,2985,2985,2985,0
|
||
|
|
20240304,140600,81877905,2985,2985,2985,2985,0
|
||
|
|
20240304,140500,81877905,2985,2985,2985,2985,0
|
||
|
|
20240304,140400,81877905,2985,2985,2985,2985,0
|
||
|
|
20240304,140300,81877905,2985,2985,2985,2985,0
|
||
|
|
20240304,140200,81877905,2985,2985,2985,2985,0
|
||
|
|
20240304,140100,81877905,2985,2985,2985,2985,0
|
||
|
|
20240304,140000,81877905,2985,2985,2985,2985,50
|
||
|
|
20240304,135900,81728655,2970,2970,2970,2970,0
|
||
|
|
20240304,135800,81728655,2970,2970,2970,2970,0
|
||
|
|
20240304,135700,81728655,2970,2970,2970,2970,0
|
||
|
|
20240304,135600,81728655,2970,2970,2970,2970,0
|
||
|
|
20240304,135500,81728655,2970,2970,2970,2970,192
|
||
|
|
20240304,135400,81158415,2980,2980,2980,2980,2
|
||
|
|
20240304,135300,81152455,2970,2970,2970,2970,0
|
||
|
|
20240304,135200,81152455,2970,2970,2970,2970,0
|
||
|
|
20240304,135100,81152455,2970,2970,2970,2970,8
|
||
|
|
20240304,135000,81128695,2980,2980,2980,2980,0
|
||
|
|
20240304,134900,81128695,2980,2980,2980,2980,0
|
||
|
|
20240304,134800,81128695,2980,2980,2980,2980,2
|
||
|
|
20240304,134700,81122735,2980,2980,2980,2980,6
|
||
|
|
20240304,134600,81104855,2980,2980,2980,2980,0
|
||
|
|
20240304,134500,81104855,2980,2980,2980,2980,100
|
||
|
|
20240304,134400,80806855,2980,2980,2980,2980,335
|
||
|
|
20240304,134300,79808555,2980,2980,2980,2980,10
|
||
|
|
20240304,134200,79778755,2980,2980,2980,2980,1
|
||
|
|
20240304,134100,79775775,2980,2980,2980,2980,0
|
||
|
|
20240304,134000,79775775,2980,2980,2980,2980,0
|
||
|
|
20240304,133900,79775775,2980,2980,2980,2980,0
|
||
|
|
20240304,133800,79775775,2980,2980,2980,2980,0
|
||
|
|
20240304,133700,79775775,2980,2980,2980,2980,0
|
||
|
|
20240304,133600,79775775,2980,2980,2980,2980,1
|
||
|
|
20240304,133500,79772795,2980,2980,2980,2980,0
|
||
|
|
20240304,133400,79772795,2980,2980,2980,2980,0
|
||
|
|
20240304,133300,79772795,2980,2980,2980,2980,0
|
||
|
|
20240304,133200,79772795,2980,2980,2980,2980,33
|
||
|
|
20240304,133100,79674455,2980,2980,2980,2980,0
|
||
|
|
20240304,133000,79674455,2980,2980,2980,2980,1
|
||
|
|
20240304,132900,79671475,2980,2980,2980,2980,0
|
||
|
|
20240304,132800,79671475,2980,2980,2980,2980,0
|
||
|
|
20240304,132700,79671475,2980,2980,2980,2980,0
|
||
|
|
20240304,132600,79671475,2980,2980,2980,2980,0
|
||
|
|
20240304,132500,79671475,2980,2980,2980,2980,300
|
||
|
|
20240304,132400,78777475,2980,2980,2980,2980,1
|
||
|
|
20240304,132300,78774495,2980,2980,2980,2980,165
|
||
|
|
20240304,132200,78282795,2980,2980,2980,2980,0
|
||
|
|
20240304,132100,78282795,2980,2980,2980,2980,0
|
||
|
|
20240304,132000,78282795,2980,2980,2980,2980,0
|
||
|
|
20240304,131900,78282795,2980,2980,2980,2980,0
|
||
|
|
20240304,131800,78282795,2980,2980,2980,2980,1
|
||
|
|
20240304,131700,78279815,2980,2980,2980,2980,0
|
||
|
|
20240304,131600,78279815,2980,2980,2980,2980,0
|
||
|
|
20240304,131500,78279815,2980,2980,2980,2980,0
|
||
|
|
20240304,131400,78279815,2980,2980,2980,2980,0
|
||
|
|
20240304,131300,78279815,2980,2980,2980,2980,0
|
||
|
|
20240304,131200,78279815,2980,2980,2980,2980,1
|
||
|
|
20240304,131100,78276835,2960,2960,2960,2960,0
|
||
|
|
20240304,131000,78276835,2960,2960,2960,2960,0
|
||
|
|
20240304,130900,78276835,2960,2960,2960,2960,0
|
||
|
|
20240304,130800,78276835,2960,2960,2960,2960,0
|
||
|
|
20240304,130700,78276835,2960,2960,2960,2960,0
|
||
|
|
20240304,130600,78276835,2960,2980,2980,2960,301
|
||
|
|
20240304,130500,77385855,2980,2980,2980,2980,0
|
||
|
|
20240304,130400,77385855,2980,2980,2980,2980,0
|
||
|
|
20240304,130300,77385855,2980,2980,2980,2980,0
|
||
|
|
20240304,130200,77385855,2980,2980,2980,2980,0
|
||
|
|
20240304,130100,77385855,2980,2980,2980,2980,0
|
||
|
|
20240304,130000,77385855,2980,2980,2980,2980,1
|
||
|
|
20240304,125900,77382875,2960,2960,2960,2960,110
|
||
|
|
20240304,125800,77057275,2960,2960,2960,2960,200
|
||
|
|
20240304,125700,76465275,2980,2980,2980,2980,0
|
||
|
|
20240304,125600,76465275,2980,2980,2980,2980,0
|
||
|
|
20240304,125500,76465275,2980,2980,2980,2980,0
|
||
|
|
20240304,125400,76465275,2980,2980,2980,2980,1
|
||
|
|
20240304,125300,76462295,2980,2980,2980,2980,1
|
||
|
|
20240304,125200,76459315,2960,2960,2960,2960,0
|
||
|
|
20240304,125100,76459315,2960,2965,2965,2960,350
|
||
|
|
20240304,125000,75421685,2980,2980,2980,2980,0
|
||
|
|
20240304,124900,75421685,2980,2980,2980,2980,0
|
||
|
|
20240304,124800,75421685,2980,2980,2980,2980,1
|
||
|
|
20240304,124700,75418705,2980,2980,2980,2980,0
|
||
|
|
20240304,124600,75418705,2980,2980,2980,2980,1
|
||
|
|
20240304,124500,75415725,2965,2965,2965,2965,250
|
||
|
|
20240304,124400,74674475,2965,2965,2965,2965,0
|
||
|
|
20240304,124300,74674475,2965,2970,2970,2965,1320
|
||
|
|
20240304,124200,70760345,2980,2980,2980,2980,11
|
||
|
|
20240304,124100,70727565,2980,2980,2980,2980,0
|
||
|
|
20240304,124000,70727565,2980,2980,2980,2980,0
|
||
|
|
20240304,123900,70727565,2980,2980,2980,2980,0
|
||
|
|
20240304,123800,70727565,2980,2980,2980,2980,0
|
||
|
|
20240304,123700,70727565,2980,2980,2980,2980,0
|
||
|
|
20240304,123600,70727565,2980,2970,2980,2970,4
|
||
|
|
20240304,123500,70715655,2980,2980,2980,2980,671
|
||
|
|
20240304,123400,68716075,2980,2980,2980,2980,0
|
||
|
|
20240304,123300,68716075,2980,2980,2980,2980,3741
|
||
|
|
20240304,123200,57567895,2980,2980,2980,2980,0
|
||
|
|
20240304,123100,57567895,2980,2980,2980,2980,0
|
||
|
|
20240304,123000,57567895,2980,2980,2980,2980,1
|
||
|
|
20240304,122900,57564915,2965,2965,2965,2965,0
|
||
|
|
20240304,122800,57564915,2965,2970,2970,2965,6
|
||
|
|
20240304,122700,57547115,2980,2980,2980,2980,0
|
||
|
|
20240304,122600,57547115,2980,2980,2980,2980,0
|
||
|
|
20240304,122500,57547115,2980,2980,2980,2980,0
|
||
|
|
20240304,122400,57547115,2980,2980,2980,2980,11
|
||
|
|
20240304,122300,57514335,2980,2980,2980,2980,0
|
||
|
|
20240304,122200,57514335,2980,2980,2980,2980,0
|
||
|
|
20240304,122100,57514335,2980,2980,2980,2980,0
|
||
|
|
20240304,122000,57514335,2980,2980,2980,2980,1
|
||
|
|
20240304,121900,57511355,2965,2970,2970,2965,300
|
||
|
|
20240304,121800,56621425,2980,2980,2980,2980,1
|
||
|
|
20240304,121700,56618445,2980,2980,2980,2980,0
|
||
|
|
20240304,121600,56618445,2980,2980,2980,2980,100
|
||
|
|
20240304,121500,56320445,2980,2980,2980,2980,0
|
||
|
|
20240304,121400,56320445,2980,2980,2980,2980,0
|
||
|
|
20240304,121300,56320445,2980,2980,2980,2980,0
|
||
|
|
20240304,121200,56320445,2980,2980,2980,2980,1
|
||
|
|
20240304,121100,56317465,2970,2970,2970,2970,0
|
||
|
|
20240304,121000,56317465,2970,2975,2975,2970,50
|
||
|
|
20240304,120900,56168960,2975,2975,2975,2975,0
|
||
|
|
20240304,120800,56168960,2975,2975,2975,2975,0
|
||
|
|
20240304,120700,56168960,2975,2975,2975,2975,10
|
||
|
|
20240304,120600,56139210,2980,2980,2980,2980,1
|
||
|
|
20240304,120500,56136230,2980,2980,2980,2980,0
|
||
|
|
20240304,120400,56136230,2980,2980,2980,2980,0
|
||
|
|
20240304,120300,56136230,2980,2980,2980,2980,0
|
||
|
|
20240304,120200,56136230,2980,2980,2980,2980,0
|
||
|
|
20240304,120100,56136230,2980,2980,2980,2980,0
|
||
|
|
20240304,120000,56136230,2980,2980,2980,2980,1
|
||
|
|
20240304,115900,56133250,2975,2975,2975,2975,0
|
||
|
|
20240304,115800,56133250,2975,2975,2975,2975,0
|
||
|
|
20240304,115700,56133250,2975,2975,2975,2975,0
|
||
|
|
20240304,115600,56133250,2975,2975,2975,2975,0
|
||
|
|
20240304,115500,56133250,2975,2975,2975,2975,5
|
||
|
|
20240304,115400,56118375,2980,2980,2980,2980,1
|
||
|
|
20240304,115300,56115395,2980,2980,2980,2980,0
|
||
|
|
20240304,115200,56115395,2980,2980,2980,2980,0
|
||
|
|
20240304,115100,56115395,2980,2980,2980,2980,0
|
||
|
|
20240304,115000,56115395,2980,2980,2980,2980,0
|
||
|
|
20240304,114900,56115395,2980,2980,2980,2980,0
|
||
|
|
20240304,114800,56115395,2980,2980,2980,2980,1
|
||
|
|
20240304,114700,56112415,2980,2980,2980,2980,28
|
||
|
|
20240304,114600,56028975,2980,2980,2980,2980,0
|
||
|
|
20240304,114500,56028975,2980,2980,2980,2980,39
|
||
|
|
20240304,114400,55912755,2980,2980,2980,2980,0
|
||
|
|
20240304,114300,55912755,2980,2980,2980,2980,0
|
||
|
|
20240304,114200,55912755,2980,2980,2980,2980,1
|
||
|
|
20240304,114100,55909775,2980,2980,2980,2980,26
|
||
|
|
20240304,114000,55832295,2980,2980,2980,2980,0
|
||
|
|
20240304,113900,55832295,2980,2980,2980,2980,0
|
||
|
|
20240304,113800,55832295,2980,2980,2980,2980,0
|
||
|
|
20240304,113700,55832295,2980,2980,2980,2980,0
|
||
|
|
20240304,113600,55832295,2980,2980,2980,2980,1
|
||
|
|
20240304,113500,55829315,2975,2975,2975,2975,0
|
||
|
|
20240304,113400,55829315,2975,2975,2975,2975,0
|
||
|
|
20240304,113300,55829315,2975,2975,2975,2975,24
|
||
|
|
20240304,113200,55757915,2975,2975,2975,2975,0
|
||
|
|
20240304,113100,55757915,2975,2975,2975,2975,11
|
||
|
|
20240304,113000,55725190,2975,2975,2975,2975,1
|
||
|
|
20240304,112900,55722215,2975,2975,2975,2975,0
|
||
|
|
20240304,112800,55722215,2975,2975,2975,2975,16
|
||
|
|
20240304,112700,55674615,2980,2980,2980,2980,33
|
||
|
|
20240304,112600,55576275,2980,2980,2980,2980,2
|
||
|
|
20240304,112500,55570315,2980,2980,2980,2980,0
|
||
|
|
20240304,112400,55570315,2980,2980,2980,2980,4
|
||
|
|
20240304,112300,55558395,2980,2980,2980,2980,0
|
||
|
|
20240304,112200,55558395,2980,2980,2980,2980,4
|
||
|
|
20240304,112100,55546475,2985,2985,2985,2985,0
|
||
|
|
20240304,112000,55546475,2985,2985,2985,2985,0
|
||
|
|
20240304,111900,55546475,2985,2985,2985,2985,0
|
||
|
|
20240304,111800,55546475,2985,2985,2985,2985,1
|
||
|
|
20240304,111700,55543490,2985,2985,2985,2985,0
|
||
|
|
20240304,111600,55543490,2985,2985,2985,2985,0
|
||
|
|
20240304,111500,55543490,2985,2985,2985,2985,0
|
||
|
|
20240304,111400,55543490,2985,2985,2985,2985,0
|
||
|
|
20240304,111300,55543490,2985,2985,2985,2985,0
|
||
|
|
20240304,111200,55543490,2985,2985,2985,2985,1
|
||
|
|
20240304,111100,55540505,2985,2985,2985,2985,0
|
||
|
|
20240304,111000,55540505,2985,2985,2985,2985,0
|
||
|
|
20240304,110900,55540505,2985,2985,2985,2985,37
|
||
|
|
20240304,110800,55430060,2990,2990,2990,2990,0
|
||
|
|
20240304,110700,55430060,2990,2990,2990,2990,0
|
||
|
|
20240304,110600,55430060,2990,2990,2990,2990,1
|
||
|
|
20240304,110500,55427070,2990,2990,2990,2990,1
|
||
|
|
20240304,110400,55424080,2990,2990,2990,2990,0
|
||
|
|
20240304,110300,55424080,2990,2990,2990,2990,0
|
||
|
|
20240304,110200,55424080,2990,2990,2990,2990,0
|
||
|
|
20240304,110100,55424080,2990,2990,2990,2990,0
|
||
|
|
20240304,110000,55424080,2990,2990,2990,2990,1
|
||
|
|
20240304,105900,55421090,2985,2985,2985,2985,0
|
||
|
|
20240304,105800,55421090,2985,2985,2985,2985,0
|
||
|
|
20240304,105700,55421090,2985,2985,2985,2985,0
|
||
|
|
20240304,105600,55421090,2985,2985,2985,2985,0
|
||
|
|
20240304,105500,55421090,2985,2985,2985,2985,0
|
||
|
|
20240304,105400,55421090,2985,2985,2985,2985,0
|
||
|
|
20240304,105300,55421090,2985,2985,2985,2985,0
|
||
|
|
20240304,105200,55421090,2985,2985,2985,2985,0
|
||
|
|
20240304,105100,55421090,2985,2985,2985,2985,0
|
||
|
|
20240304,105000,55421090,2985,2985,2985,2985,0
|
||
|
|
20240304,104900,55421090,2985,2985,2985,2985,0
|
||
|
|
20240304,104800,55421090,2985,2985,2985,2985,0
|
||
|
|
20240304,104700,55421090,2985,2985,2985,2985,0
|
||
|
|
20240304,104600,55421090,2985,2985,2985,2985,0
|
||
|
|
20240304,104500,55421090,2985,2985,2985,2985,0
|
||
|
|
20240304,104400,55421090,2985,2985,2985,2985,0
|
||
|
|
20240304,104300,55421090,2985,2985,2985,2985,0
|
||
|
|
20240304,104200,55421090,2985,2985,2985,2985,34
|
||
|
|
20240304,104100,55319600,2980,2980,2980,2980,0
|
||
|
|
20240304,104000,55319600,2980,2980,2980,2980,1
|
||
|
|
20240304,103900,55316620,2970,2970,2970,2970,0
|
||
|
|
20240304,103800,55316620,2970,2970,2970,2970,50
|
||
|
|
20240304,103700,55168120,2970,2970,2970,2970,0
|
||
|
|
20240304,103600,55168120,2970,2970,2970,2970,0
|
||
|
|
20240304,103500,55168120,2970,2970,2970,2970,400
|
||
|
|
20240304,103400,53980120,2980,2980,2980,2980,1
|
||
|
|
20240304,103300,53977140,2970,2970,2970,2970,320
|
||
|
|
20240304,103200,53026740,2970,2970,2970,2970,0
|
||
|
|
20240304,103100,53026740,2970,2970,2970,2970,0
|
||
|
|
20240304,103000,53026740,2970,2970,2970,2970,0
|
||
|
|
20240304,102900,53026740,2970,2975,2975,2970,293
|
||
|
|
20240304,102800,52156495,2980,2985,2985,2980,8
|
||
|
|
20240304,102700,52132640,2990,2990,2990,2990,0
|
||
|
|
20240304,102600,52132640,2990,2990,2990,2990,3
|
||
|
|
20240304,102500,52123670,2990,2990,2990,2990,0
|
||
|
|
20240304,102400,52123670,2990,2990,2990,2990,0
|
||
|
|
20240304,102300,52123670,2990,2990,2990,2990,0
|
||
|
|
20240304,102200,52123670,2990,2990,2990,2990,0
|
||
|
|
20240304,102100,52123670,2990,2990,2990,2990,0
|
||
|
|
20240304,102000,52123670,2990,2990,2990,2990,0
|
||
|
|
20240304,101900,52123670,2990,2970,2990,2970,5
|
||
|
|
20240304,101800,52108775,2965,2965,2965,2965,300
|
||
|
|
20240304,101700,51219275,2965,2965,2965,2965,0
|
||
|
|
20240304,101600,51219275,2965,2965,2965,2965,0
|
||
|
|
20240304,101500,51219275,2965,2965,2965,2965,0
|
||
|
|
20240304,101400,51219275,2965,2965,2965,2965,0
|
||
|
|
20240304,101300,51219275,2965,2965,2965,2965,125
|
||
|
|
20240304,101200,50848650,2970,2970,2970,2970,752
|
||
|
|
20240304,101100,48615210,2965,2970,2970,2965,667
|
||
|
|
20240304,101000,46636440,2965,2965,2965,2965,0
|
||
|
|
20240304,100900,46636440,2965,2965,2965,2965,0
|
||
|
|
20240304,100800,46636440,2965,2965,2965,2965,0
|
||
|
|
20240304,100700,46636440,2965,2965,2965,2965,0
|
||
|
|
20240304,100600,46636440,2965,2970,2970,2965,1372
|
||
|
|
20240304,100500,42565970,2975,2975,2975,2975,0
|
||
|
|
20240304,100400,42565970,2975,2975,2975,2975,0
|
||
|
|
20240304,100300,42565970,2975,2975,2975,2975,0
|
||
|
|
20240304,100200,42565970,2975,2975,2975,2975,0
|
||
|
|
20240304,100100,42565970,2975,2975,2975,2975,1
|
||
|
|
20240304,100000,42562995,2975,2970,2975,2970,22
|
||
|
|
20240304,095900,42497650,2995,2995,2995,2980,306
|
||
|
|
20240304,095800,41584720,2975,2990,2990,2975,637
|
||
|
|
20240304,095700,39689510,2975,2995,2995,2975,323
|
||
|
|
20240304,095600,38726525,2995,2995,2995,2995,5
|
||
|
|
20240304,095500,38711550,2995,2995,2995,2995,0
|
||
|
|
20240304,095400,38711550,2995,2995,2995,2995,5
|
||
|
|
20240304,095300,38696575,2995,2995,2995,2995,0
|
||
|
|
20240304,095200,38696575,2995,2995,2995,2995,350
|
||
|
|
20240304,095100,37648325,3000,3000,3000,3000,500
|
||
|
|
20240304,095000,36148325,3000,3000,3000,3000,7
|
||
|
|
20240304,094900,36127325,3000,3000,3000,3000,1
|
||
|
|
20240304,094800,36124325,3000,2995,3000,2995,97
|
||
|
|
20240304,094700,35833780,2995,2995,2995,2995,0
|
||
|
|
20240304,094600,35833780,2995,2995,2995,2995,18
|
||
|
|
20240304,094500,35779870,2995,2995,2995,2995,0
|
||
|
|
20240304,094400,35779870,2995,2995,2995,2995,0
|
||
|
|
20240304,094300,35779870,2995,2990,2995,2990,14
|
||
|
|
20240304,094200,35737945,2990,2990,2990,2990,0
|
||
|
|
20240304,094100,35737945,2990,2990,2990,2990,500
|
||
|
|
20240304,094000,34242945,2990,2980,2990,2980,2000
|
||
|
|
20240304,093900,28272545,2980,2980,2980,2980,587
|
||
|
|
20240304,093800,26523285,2980,2980,2980,2980,1
|
||
|
|
20240304,093700,26520305,2990,2990,2990,2990,52
|
||
|
|
20240304,093600,26364825,2990,2990,2990,2990,0
|
||
|
|
20240304,093500,26364825,2990,2990,2990,2990,0
|
||
|
|
20240304,093400,26364825,2990,2990,2990,2990,0
|
||
|
|
20240304,093300,26364825,2990,2990,2990,2990,0
|
||
|
|
20240304,093200,26364825,2990,2990,2990,2990,0
|
||
|
|
20240304,093100,26364825,2990,2990,2990,2990,0
|
||
|
|
20240304,093000,26364825,2990,2990,2990,2990,0
|
||
|
|
20240304,092900,26364825,2990,2990,2990,2990,0
|
||
|
|
20240304,092800,26364825,2990,2990,2990,2990,0
|
||
|
|
20240304,092700,26364825,2990,2990,2990,2990,0
|
||
|
|
20240304,092600,26364825,2990,2990,2990,2990,0
|
||
|
|
20240304,092500,26364825,2990,2990,2990,2990,0
|
||
|
|
20240304,092400,26364825,2990,2990,2990,2990,0
|
||
|
|
20240304,092300,26364825,2990,2990,2990,2990,50
|
||
|
|
20240304,092200,26215325,2990,2990,2990,2990,0
|
||
|
|
20240304,092100,26215325,2990,2990,2990,2990,2408
|
||
|
|
20240304,092000,19015405,2980,2990,2990,2980,10
|
||
|
|
20240304,091900,18985570,2985,2985,2985,2985,0
|
||
|
|
20240304,091800,18985570,2985,2985,2985,2985,0
|
||
|
|
20240304,091700,18985570,2985,2985,2985,2985,0
|
||
|
|
20240304,091600,18985570,2985,2985,2985,2985,0
|
||
|
|
20240304,091500,18985570,2985,2970,2985,2970,520
|
||
|
|
20240304,091400,17436670,2970,2980,2980,2970,974
|
||
|
|
20240304,091300,14540930,2985,2980,2985,2980,164
|
||
|
|
20240304,091200,14052035,2965,2985,2985,2965,300
|
||
|
|
20240304,091100,13160575,2985,2985,2985,2985,5
|
||
|
|
20240304,091000,13145650,2990,2990,2990,2990,0
|
||
|
|
20240304,090900,13145650,2990,2980,2990,2980,985
|
||
|
|
20240304,090800,10203880,2980,2980,2980,2980,0
|
||
|
|
20240304,090700,10203880,2980,2980,2980,2980,67
|
||
|
|
20240304,090600,10004220,2990,2985,2990,2950,1518
|
||
|
|
20240304,090500,5512750,2990,2995,2995,2990,151
|
||
|
|
20240304,090400,5061035,2995,2995,2995,2995,9
|
||
|
|
20240304,090300,5034080,2995,3000,3000,2995,808
|
||
|
|
20240304,090200,2610330,3005,3005,3005,3005,66
|
||
|
|
20240304,090100,2412000,3000,3000,3000,3000,15
|
||
|
|
20240304,090000,2367000,3000,3000,3000,3000,586
|