660 lines
30 KiB
CSV
660 lines
30 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240312,195700,98084590,2990,2990,2990,2990,1024
|
||
|
|
20240312,195600,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,195500,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,195400,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,195300,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,195200,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,195100,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,195000,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,194900,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,194800,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,194700,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,194600,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,194500,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,194400,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,194300,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,194200,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,194100,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,194000,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,193900,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,193800,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,193700,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,193600,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,193500,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,193400,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,193300,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,193200,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,193100,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,193000,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,192900,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,192800,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,192700,98084590,2990,2990,2990,2990,1024
|
||
|
|
20240312,192600,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,192500,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,192400,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,192300,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,192200,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,192100,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,192000,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,191900,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,191800,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,191700,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,191600,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,191500,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,191400,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,191300,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,191200,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,191100,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,191000,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,190900,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,190800,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,190700,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,190600,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,190500,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,190400,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,190300,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,190200,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,190100,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,190000,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,185900,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,185800,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,185700,98084590,2990,2990,2990,2990,1024
|
||
|
|
20240312,185600,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,185500,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,185400,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,185300,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,185200,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,185100,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,185000,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,184900,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,184800,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,184700,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,184600,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,184500,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,184400,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,184300,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,184200,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,184100,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,184000,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,183900,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,183800,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,183700,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,183600,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,183500,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,183400,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,183300,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,183200,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,183100,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,183000,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,182900,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,182800,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,182700,98084590,2990,2990,2990,2990,1024
|
||
|
|
20240312,182600,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,182500,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,182400,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,182300,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,182200,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,182100,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,182000,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,181900,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,181800,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,181700,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,181600,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,181500,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,181400,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,181300,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,181200,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,181100,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,181000,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,180900,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,180800,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,180700,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,180600,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,180500,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,180400,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,180300,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,180200,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,180100,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,180000,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,175900,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,175800,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,175700,98084590,2990,2990,2990,2990,1024
|
||
|
|
20240312,175600,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,175500,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,175400,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,175300,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,175200,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,175100,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,175000,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,174900,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,174800,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,174700,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,174600,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,174500,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,174400,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,174300,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,174200,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,174100,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,174000,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,173900,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,173800,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,173700,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,173600,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,173500,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,173400,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,173300,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,173200,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,173100,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,173000,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,172900,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,172800,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,172700,98084590,2990,2990,2990,2990,1024
|
||
|
|
20240312,172600,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,172500,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,172400,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,172300,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,172200,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,172100,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,172000,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,171900,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,171800,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,171700,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,171600,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,171500,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,171400,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,171300,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,171200,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,171100,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,171000,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,170900,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,170800,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,170700,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,170600,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,170500,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,170400,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,170300,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,170200,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,170100,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,170000,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,165900,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,165800,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,165700,98084590,2990,2990,2990,2990,1024
|
||
|
|
20240312,165600,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,165500,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,165400,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,165300,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,165200,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,165100,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,165000,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,164900,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,164800,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,164700,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,164600,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,164500,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,164400,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,164300,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,164200,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,164100,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,164000,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,163900,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,163800,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,163700,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,163600,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,163500,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,163400,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,163300,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,163200,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,163100,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,163000,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,162900,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,162800,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,162700,98084590,2990,2990,2990,2990,1024
|
||
|
|
20240312,162600,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,162500,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,162400,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,162300,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,162200,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,162100,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,162000,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,161900,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,161800,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,161700,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,161600,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,161500,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,161400,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,161300,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,161200,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,161100,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,161000,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,160900,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,160800,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,160700,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,160600,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,160500,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,160400,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,160300,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,160200,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,160100,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,160000,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,155900,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,155800,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,155700,98084590,2990,2990,2990,2990,1024
|
||
|
|
20240312,155600,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,155500,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,155400,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,155300,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,155200,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,155100,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,155000,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,154900,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,154800,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,154700,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,154600,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,154500,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,154400,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,154300,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,154200,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,154100,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,154000,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,153900,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,153800,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,153700,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,153600,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,153500,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,153400,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,153300,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,153200,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,153100,98084590,2990,2990,2990,2990,0
|
||
|
|
20240312,153000,98084590,2990,2990,2990,2990,1024
|
||
|
|
20240312,152900,95022830,2985,2985,2985,2985,0
|
||
|
|
20240312,152800,95022830,2985,2985,2985,2985,0
|
||
|
|
20240312,152700,95022830,2985,2985,2985,2985,0
|
||
|
|
20240312,152600,95022830,2985,2985,2985,2985,0
|
||
|
|
20240312,152500,95022830,2985,2985,2985,2985,0
|
||
|
|
20240312,152400,95022830,2985,2985,2985,2985,0
|
||
|
|
20240312,152300,95022830,2985,2985,2985,2985,0
|
||
|
|
20240312,152200,95022830,2985,2985,2985,2985,0
|
||
|
|
20240312,152100,95022830,2985,2985,2985,2985,0
|
||
|
|
20240312,152000,95022830,2985,2985,2985,2985,0
|
||
|
|
20240312,151900,95022830,2985,2985,2985,2985,41
|
||
|
|
20240312,151800,94900445,2980,2985,2985,2980,351
|
||
|
|
20240312,151700,93852965,2985,2985,2985,2985,0
|
||
|
|
20240312,151600,93852965,2985,2985,2985,2985,831
|
||
|
|
20240312,151500,91372430,2985,2985,2985,2985,169
|
||
|
|
20240312,151400,90867965,2985,2985,2985,2985,41
|
||
|
|
20240312,151300,90745580,2975,2980,2980,2975,130
|
||
|
|
20240312,151200,90358330,2975,2975,2975,2975,0
|
||
|
|
20240312,151100,90358330,2975,2975,2975,2975,0
|
||
|
|
20240312,151000,90358330,2975,2975,2975,2975,0
|
||
|
|
20240312,150900,90358330,2975,2975,2975,2975,0
|
||
|
|
20240312,150800,90358330,2975,2975,2975,2975,760
|
||
|
|
20240312,150700,88097330,2975,2975,2975,2975,10
|
||
|
|
20240312,150600,88067580,2970,2970,2970,2970,0
|
||
|
|
20240312,150500,88067580,2970,2970,2970,2970,0
|
||
|
|
20240312,150400,88067580,2970,2970,2970,2970,0
|
||
|
|
20240312,150300,88067580,2970,2965,2970,2965,85
|
||
|
|
20240312,150200,87815200,2965,2965,2965,2965,0
|
||
|
|
20240312,150100,87815200,2965,2965,2965,2965,1
|
||
|
|
20240312,150000,87812235,2965,2960,2965,2960,274
|
||
|
|
20240312,145900,86999960,2955,2955,2955,2955,0
|
||
|
|
20240312,145800,86999960,2955,2955,2955,2955,103
|
||
|
|
20240312,145700,86695595,2955,2955,2955,2955,0
|
||
|
|
20240312,145600,86695595,2955,2955,2955,2955,0
|
||
|
|
20240312,145500,86695595,2955,2955,2955,2955,0
|
||
|
|
20240312,145400,86695595,2955,2955,2955,2955,0
|
||
|
|
20240312,145300,86695595,2955,2955,2955,2955,0
|
||
|
|
20240312,145200,86695595,2955,2955,2955,2955,21
|
||
|
|
20240312,145100,86633540,2950,2950,2950,2950,0
|
||
|
|
20240312,145000,86633540,2950,2950,2950,2950,0
|
||
|
|
20240312,144900,86633540,2950,2950,2950,2950,5
|
||
|
|
20240312,144800,86618790,2945,2950,2950,2945,6
|
||
|
|
20240312,144700,86601095,2950,2950,2950,2950,0
|
||
|
|
20240312,144600,86601095,2950,2950,2950,2950,0
|
||
|
|
20240312,144500,86601095,2950,2950,2950,2950,0
|
||
|
|
20240312,144400,86601095,2950,2950,2950,2950,0
|
||
|
|
20240312,144300,86601095,2950,2950,2950,2950,0
|
||
|
|
20240312,144200,86601095,2950,2950,2950,2950,0
|
||
|
|
20240312,144100,86601095,2950,2950,2950,2950,0
|
||
|
|
20240312,144000,86601095,2950,2950,2950,2950,0
|
||
|
|
20240312,143900,86601095,2950,2950,2950,2950,2
|
||
|
|
20240312,143800,86595195,2945,2945,2945,2945,0
|
||
|
|
20240312,143700,86595195,2945,2945,2945,2945,0
|
||
|
|
20240312,143600,86595195,2945,2945,2945,2945,0
|
||
|
|
20240312,143500,86595195,2945,2945,2945,2945,0
|
||
|
|
20240312,143400,86595195,2945,2945,2945,2945,0
|
||
|
|
20240312,143300,86595195,2945,2945,2945,2945,0
|
||
|
|
20240312,143200,86595195,2945,2945,2945,2945,0
|
||
|
|
20240312,143100,86595195,2945,2945,2945,2945,0
|
||
|
|
20240312,143000,86595195,2945,2945,2945,2945,0
|
||
|
|
20240312,142900,86595195,2945,2945,2945,2945,0
|
||
|
|
20240312,142800,86595195,2945,2945,2945,2945,0
|
||
|
|
20240312,142700,86595195,2945,2945,2945,2945,0
|
||
|
|
20240312,142600,86595195,2945,2945,2945,2945,205
|
||
|
|
20240312,142500,85991470,2935,2935,2935,2935,0
|
||
|
|
20240312,142400,85991470,2935,2935,2935,2935,0
|
||
|
|
20240312,142300,85991470,2935,2935,2935,2935,0
|
||
|
|
20240312,142200,85991470,2935,2935,2935,2935,0
|
||
|
|
20240312,142100,85991470,2935,2935,2935,2935,0
|
||
|
|
20240312,142000,85991470,2935,2935,2935,2935,330
|
||
|
|
20240312,141900,85022920,2945,2945,2945,2945,3
|
||
|
|
20240312,141800,85014085,2945,2945,2945,2945,0
|
||
|
|
20240312,141700,85014085,2945,2945,2945,2945,0
|
||
|
|
20240312,141600,85014085,2945,2945,2945,2945,39
|
||
|
|
20240312,141500,84899230,2950,2950,2950,2950,713
|
||
|
|
20240312,141400,82795880,2950,2950,2950,2950,0
|
||
|
|
20240312,141300,82795880,2950,2950,2950,2950,0
|
||
|
|
20240312,141200,82795880,2950,2950,2950,2950,0
|
||
|
|
20240312,141100,82795880,2950,2950,2950,2950,0
|
||
|
|
20240312,141000,82795880,2950,2950,2950,2950,287
|
||
|
|
20240312,140900,81949230,2950,2950,2950,2950,1
|
||
|
|
20240312,140800,81946280,2950,2950,2950,2950,0
|
||
|
|
20240312,140700,81946280,2950,2945,2950,2945,4
|
||
|
|
20240312,140600,81934495,2945,2945,2945,2945,0
|
||
|
|
20240312,140500,81934495,2945,2945,2945,2945,0
|
||
|
|
20240312,140400,81934495,2945,2945,2945,2945,3
|
||
|
|
20240312,140300,81925660,2945,2945,2945,2945,3
|
||
|
|
20240312,140200,81916825,2945,2945,2945,2945,0
|
||
|
|
20240312,140100,81916825,2945,2945,2945,2945,25
|
||
|
|
20240312,140000,81843200,2945,2945,2945,2945,0
|
||
|
|
20240312,135900,81843200,2945,2945,2945,2945,0
|
||
|
|
20240312,135800,81843200,2945,2945,2945,2945,0
|
||
|
|
20240312,135700,81843200,2945,2945,2945,2945,0
|
||
|
|
20240312,135600,81843200,2945,2945,2945,2945,1976
|
||
|
|
20240312,135500,76023880,2945,2945,2945,2945,0
|
||
|
|
20240312,135400,76023880,2945,2945,2945,2945,2
|
||
|
|
20240312,135300,76017990,2945,2945,2945,2945,0
|
||
|
|
20240312,135200,76017990,2945,2945,2945,2945,0
|
||
|
|
20240312,135100,76017990,2945,2945,2945,2945,0
|
||
|
|
20240312,135000,76017990,2945,2945,2945,2945,0
|
||
|
|
20240312,134900,76017990,2945,2945,2945,2945,0
|
||
|
|
20240312,134800,76017990,2945,2945,2945,2945,2
|
||
|
|
20240312,134700,76012100,2945,2945,2945,2945,0
|
||
|
|
20240312,134600,76012100,2945,2945,2945,2945,0
|
||
|
|
20240312,134500,76012100,2945,2945,2945,2945,0
|
||
|
|
20240312,134400,76012100,2945,2945,2945,2945,0
|
||
|
|
20240312,134300,76012100,2945,2945,2945,2945,0
|
||
|
|
20240312,134200,76012100,2945,2945,2945,2945,2
|
||
|
|
20240312,134100,76006210,2940,2940,2940,2940,0
|
||
|
|
20240312,134000,76006210,2940,2940,2940,2940,5
|
||
|
|
20240312,133900,75991510,2940,2940,2940,2940,0
|
||
|
|
20240312,133800,75991510,2940,2940,2940,2940,18
|
||
|
|
20240312,133700,75938590,2940,2940,2940,2940,1
|
||
|
|
20240312,133600,75935650,2940,2940,2940,2940,2
|
||
|
|
20240312,133500,75929770,2940,2940,2940,2940,0
|
||
|
|
20240312,133400,75929770,2940,2940,2940,2940,0
|
||
|
|
20240312,133300,75929770,2940,2940,2940,2940,0
|
||
|
|
20240312,133200,75929770,2940,2940,2940,2940,0
|
||
|
|
20240312,133100,75929770,2940,2940,2940,2940,0
|
||
|
|
20240312,133000,75929770,2940,2940,2940,2940,2
|
||
|
|
20240312,132900,75923890,2940,2940,2940,2940,0
|
||
|
|
20240312,132800,75923890,2940,2940,2940,2940,0
|
||
|
|
20240312,132700,75923890,2940,2940,2940,2940,0
|
||
|
|
20240312,132600,75923890,2940,2940,2940,2940,0
|
||
|
|
20240312,132500,75923890,2940,2940,2940,2940,0
|
||
|
|
20240312,132400,75923890,2940,2940,2940,2940,2
|
||
|
|
20240312,132300,75918010,2935,2935,2935,2935,0
|
||
|
|
20240312,132200,75918010,2935,2935,2935,2935,0
|
||
|
|
20240312,132100,75918010,2935,2935,2935,2935,0
|
||
|
|
20240312,132000,75918010,2935,2935,2935,2935,5
|
||
|
|
20240312,131900,75903335,2940,2940,2940,2940,0
|
||
|
|
20240312,131800,75903335,2940,2935,2940,2935,154
|
||
|
|
20240312,131700,75451335,2930,2930,2930,2930,143
|
||
|
|
20240312,131600,75032345,2935,2935,2935,2935,0
|
||
|
|
20240312,131500,75032345,2935,2935,2935,2935,0
|
||
|
|
20240312,131400,75032345,2935,2935,2935,2935,0
|
||
|
|
20240312,131300,75032345,2935,2935,2935,2935,0
|
||
|
|
20240312,131200,75032345,2935,2935,2935,2935,2
|
||
|
|
20240312,131100,75026475,2930,2930,2930,2930,0
|
||
|
|
20240312,131000,75026475,2930,2930,2930,2930,0
|
||
|
|
20240312,130900,75026475,2930,2930,2930,2930,3
|
||
|
|
20240312,130800,75017685,2930,2930,2930,2930,0
|
||
|
|
20240312,130700,75017685,2930,2930,2930,2930,0
|
||
|
|
20240312,130600,75017685,2930,2930,2930,2930,2
|
||
|
|
20240312,130500,75011825,2920,2920,2920,2920,0
|
||
|
|
20240312,130400,75011825,2920,2925,2925,2920,100
|
||
|
|
20240312,130300,74719500,2930,2930,2930,2930,0
|
||
|
|
20240312,130200,74719500,2930,2930,2930,2930,0
|
||
|
|
20240312,130100,74719500,2930,2930,2930,2930,0
|
||
|
|
20240312,130000,74719500,2930,2930,2930,2930,1
|
||
|
|
20240312,125900,74716570,2920,2920,2920,2920,0
|
||
|
|
20240312,125800,74716570,2920,2920,2920,2920,0
|
||
|
|
20240312,125700,74716570,2920,2920,2920,2920,0
|
||
|
|
20240312,125600,74716570,2920,2920,2920,2920,121
|
||
|
|
20240312,125500,74363250,2930,2930,2930,2930,0
|
||
|
|
20240312,125400,74363250,2930,2930,2930,2930,1
|
||
|
|
20240312,125300,74360320,2930,2930,2930,2930,2
|
||
|
|
20240312,125200,74354460,2920,2930,2930,2920,3000
|
||
|
|
20240312,125100,65584935,2930,2930,2930,2930,100
|
||
|
|
20240312,125000,65291935,2930,2930,2930,2930,1000
|
||
|
|
20240312,124900,62361935,2950,2950,2950,2950,0
|
||
|
|
20240312,124800,62361935,2950,2950,2950,2950,1
|
||
|
|
20240312,124700,62358985,2940,2940,2940,2940,0
|
||
|
|
20240312,124600,62358985,2940,2940,2940,2940,25
|
||
|
|
20240312,124500,62285485,2940,2940,2940,2940,0
|
||
|
|
20240312,124400,62285485,2940,2940,2940,2940,0
|
||
|
|
20240312,124300,62285485,2940,2940,2940,2940,7
|
||
|
|
20240312,124200,62264905,2940,2940,2940,2940,4
|
||
|
|
20240312,124100,62253145,2935,2935,2935,2935,0
|
||
|
|
20240312,124000,62253145,2935,2935,2935,2935,0
|
||
|
|
20240312,123900,62253145,2935,2935,2935,2935,0
|
||
|
|
20240312,123800,62253145,2935,2935,2935,2935,0
|
||
|
|
20240312,123700,62253145,2935,2935,2935,2935,0
|
||
|
|
20240312,123600,62253145,2935,2935,2935,2935,1
|
||
|
|
20240312,123500,62250210,2930,2930,2930,2930,566
|
||
|
|
20240312,123400,60591830,2935,2935,2935,2935,1
|
||
|
|
20240312,123300,60588895,2935,2935,2935,2935,0
|
||
|
|
20240312,123200,60588895,2935,2935,2935,2935,115
|
||
|
|
20240312,123100,60251370,2940,2940,2940,2940,0
|
||
|
|
20240312,123000,60251370,2940,2940,2940,2940,1
|
||
|
|
20240312,122900,60248430,2935,2935,2935,2935,0
|
||
|
|
20240312,122800,60248430,2935,2935,2935,2935,1
|
||
|
|
20240312,122700,60245495,2935,2940,2940,2935,314
|
||
|
|
20240312,122600,59322390,2945,2945,2945,2945,187
|
||
|
|
20240312,122500,58771675,2945,2945,2945,2945,7
|
||
|
|
20240312,122400,58751060,2945,2950,2950,2945,208
|
||
|
|
20240312,122300,58137495,2950,2950,2950,2950,0
|
||
|
|
20240312,122200,58137495,2950,2950,2950,2950,0
|
||
|
|
20240312,122100,58137495,2950,2950,2950,2950,0
|
||
|
|
20240312,122000,58137495,2950,2950,2950,2950,0
|
||
|
|
20240312,121900,58137495,2950,2950,2950,2950,0
|
||
|
|
20240312,121800,58137495,2950,2950,2950,2950,1
|
||
|
|
20240312,121700,58134545,2950,2950,2950,2950,0
|
||
|
|
20240312,121600,58134545,2950,2950,2950,2950,0
|
||
|
|
20240312,121500,58134545,2950,2950,2950,2950,5
|
||
|
|
20240312,121400,58119795,2950,2950,2950,2950,2
|
||
|
|
20240312,121300,58113895,2950,2950,2950,2950,0
|
||
|
|
20240312,121200,58113895,2950,2950,2950,2950,1
|
||
|
|
20240312,121100,58110945,2950,2950,2950,2950,0
|
||
|
|
20240312,121000,58110945,2950,2950,2950,2950,0
|
||
|
|
20240312,120900,58110945,2950,2950,2950,2950,0
|
||
|
|
20240312,120800,58110945,2950,2950,2950,2950,0
|
||
|
|
20240312,120700,58110945,2950,2950,2950,2950,0
|
||
|
|
20240312,120600,58110945,2950,2950,2950,2950,1
|
||
|
|
20240312,120500,58107995,2945,2945,2945,2945,20
|
||
|
|
20240312,120400,58049095,2945,2945,2945,2945,0
|
||
|
|
20240312,120300,58049095,2945,2945,2945,2945,2
|
||
|
|
20240312,120200,58043205,2945,2945,2945,2945,0
|
||
|
|
20240312,120100,58043205,2945,2945,2945,2945,0
|
||
|
|
20240312,120000,58043205,2945,2945,2945,2945,1
|
||
|
|
20240312,115900,58040260,2935,2935,2935,2935,350
|
||
|
|
20240312,115800,57013010,2935,2935,2935,2935,0
|
||
|
|
20240312,115700,57013010,2935,2935,2935,2935,0
|
||
|
|
20240312,115600,57013010,2935,2935,2935,2935,0
|
||
|
|
20240312,115500,57013010,2935,2935,2935,2935,1
|
||
|
|
20240312,115400,57010075,2945,2945,2945,2945,1
|
||
|
|
20240312,115300,57007130,2945,2945,2945,2945,0
|
||
|
|
20240312,115200,57007130,2945,2945,2945,2945,0
|
||
|
|
20240312,115100,57007130,2945,2945,2945,2945,0
|
||
|
|
20240312,115000,57007130,2945,2945,2945,2945,0
|
||
|
|
20240312,114900,57007130,2945,2945,2945,2945,0
|
||
|
|
20240312,114800,57007130,2945,2945,2945,2945,1
|
||
|
|
20240312,114700,57004185,2935,2935,2935,2935,0
|
||
|
|
20240312,114600,57004185,2935,2935,2935,2935,155
|
||
|
|
20240312,114500,56549260,2935,2935,2935,2935,0
|
||
|
|
20240312,114400,56549260,2935,2935,2935,2935,0
|
||
|
|
20240312,114300,56549260,2935,2935,2935,2935,1
|
||
|
|
20240312,114200,56546325,2950,2950,2950,2950,1
|
||
|
|
20240312,114100,56543375,2950,2950,2950,2950,0
|
||
|
|
20240312,114000,56543375,2950,2950,2950,2950,0
|
||
|
|
20240312,113900,56543375,2950,2950,2950,2950,0
|
||
|
|
20240312,113800,56543375,2950,2950,2950,2950,0
|
||
|
|
20240312,113700,56543375,2950,2950,2950,2950,0
|
||
|
|
20240312,113600,56543375,2950,2950,2950,2950,1
|
||
|
|
20240312,113500,56540425,2950,2950,2950,2950,0
|
||
|
|
20240312,113400,56540425,2950,2950,2950,2950,0
|
||
|
|
20240312,113300,56540425,2950,2950,2950,2950,0
|
||
|
|
20240312,113200,56540425,2950,2950,2950,2950,0
|
||
|
|
20240312,113100,56540425,2950,2950,2950,2950,0
|
||
|
|
20240312,113000,56540425,2950,2950,2950,2950,1
|
||
|
|
20240312,112900,56537475,2950,2950,2950,2950,0
|
||
|
|
20240312,112800,56537475,2950,2950,2950,2950,0
|
||
|
|
20240312,112700,56537475,2950,2950,2950,2950,0
|
||
|
|
20240312,112600,56537475,2950,2950,2950,2950,0
|
||
|
|
20240312,112500,56537475,2950,2950,2950,2950,0
|
||
|
|
20240312,112400,56537475,2950,2950,2950,2950,1
|
||
|
|
20240312,112300,56534525,2950,2950,2950,2950,1
|
||
|
|
20240312,112200,56531575,2950,2950,2950,2950,0
|
||
|
|
20240312,112100,56531575,2950,2950,2950,2950,0
|
||
|
|
20240312,112000,56531575,2950,2950,2950,2950,0
|
||
|
|
20240312,111900,56531575,2950,2950,2950,2950,0
|
||
|
|
20240312,111800,56531575,2950,2950,2950,2950,1
|
||
|
|
20240312,111700,56528625,2935,2935,2935,2935,0
|
||
|
|
20240312,111600,56528625,2935,2935,2935,2935,0
|
||
|
|
20240312,111500,56528625,2935,2935,2935,2935,0
|
||
|
|
20240312,111400,56528625,2935,2945,2945,2935,431
|
||
|
|
20240312,111300,55263600,2950,2950,2950,2950,0
|
||
|
|
20240312,111200,55263600,2950,2950,2950,2950,1
|
||
|
|
20240312,111100,55260650,2950,2950,2950,2950,0
|
||
|
|
20240312,111000,55260650,2950,2950,2950,2950,0
|
||
|
|
20240312,110900,55260650,2950,2950,2950,2950,0
|
||
|
|
20240312,110800,55260650,2950,2950,2950,2950,0
|
||
|
|
20240312,110700,55260650,2950,2950,2950,2950,0
|
||
|
|
20240312,110600,55260650,2950,2950,2950,2950,1
|
||
|
|
20240312,110500,55257700,2950,2950,2950,2950,0
|
||
|
|
20240312,110400,55257700,2950,2950,2950,2950,0
|
||
|
|
20240312,110300,55257700,2950,2950,2950,2950,0
|
||
|
|
20240312,110200,55257700,2950,2950,2950,2950,10
|
||
|
|
20240312,110100,55228200,2945,2945,2945,2945,1
|
||
|
|
20240312,110000,55225255,2950,2950,2950,2950,1
|
||
|
|
20240312,105900,55222305,2945,2945,2945,2945,0
|
||
|
|
20240312,105800,55222305,2945,2945,2945,2945,0
|
||
|
|
20240312,105700,55222305,2945,2945,2945,2945,0
|
||
|
|
20240312,105600,55222305,2945,2945,2945,2945,0
|
||
|
|
20240312,105500,55222305,2945,2945,2945,2945,1
|
||
|
|
20240312,105400,55219360,2950,2950,2950,2950,0
|
||
|
|
20240312,105300,55219360,2950,2950,2950,2950,0
|
||
|
|
20240312,105200,55219360,2950,2950,2950,2950,0
|
||
|
|
20240312,105100,55219360,2950,2950,2950,2950,25
|
||
|
|
20240312,105000,55145610,2950,2950,2950,2950,0
|
||
|
|
20240312,104900,55145610,2950,2950,2950,2950,0
|
||
|
|
20240312,104800,55145610,2950,2950,2950,2950,0
|
||
|
|
20240312,104700,55145610,2950,2950,2950,2950,0
|
||
|
|
20240312,104600,55145610,2950,2950,2950,2950,0
|
||
|
|
20240312,104500,55145610,2950,2950,2950,2950,0
|
||
|
|
20240312,104400,55145610,2950,2950,2950,2950,0
|
||
|
|
20240312,104300,55145610,2950,2950,2950,2950,0
|
||
|
|
20240312,104200,55145610,2950,2950,2950,2950,7
|
||
|
|
20240312,104100,55124960,2935,2935,2935,2935,0
|
||
|
|
20240312,104000,55124960,2935,2935,2935,2935,0
|
||
|
|
20240312,103900,55124960,2935,2935,2935,2935,0
|
||
|
|
20240312,103800,55124960,2935,2935,2935,2935,1727
|
||
|
|
20240312,103700,50056215,2930,2935,2935,2930,83
|
||
|
|
20240312,103600,49812780,2935,2935,2935,2935,869
|
||
|
|
20240312,103500,47262265,2935,2935,2935,2935,0
|
||
|
|
20240312,103400,47262265,2935,2935,2935,2935,0
|
||
|
|
20240312,103300,47262265,2935,2935,2935,2935,0
|
||
|
|
20240312,103200,47262265,2935,2935,2935,2935,0
|
||
|
|
20240312,103100,47262265,2935,2935,2935,2935,0
|
||
|
|
20240312,103000,47262265,2935,2935,2935,2935,0
|
||
|
|
20240312,102900,47262265,2935,2935,2935,2935,0
|
||
|
|
20240312,102800,47262265,2935,2935,2935,2935,34
|
||
|
|
20240312,102700,47162475,2935,2935,2935,2935,0
|
||
|
|
20240312,102600,47162475,2935,2935,2935,2935,0
|
||
|
|
20240312,102500,47162475,2935,2935,2935,2935,0
|
||
|
|
20240312,102400,47162475,2935,2935,2935,2935,0
|
||
|
|
20240312,102300,47162475,2935,2935,2935,2935,0
|
||
|
|
20240312,102200,47162475,2935,2935,2935,2935,0
|
||
|
|
20240312,102100,47162475,2935,2935,2935,2935,0
|
||
|
|
20240312,102000,47162475,2935,2935,2935,2935,0
|
||
|
|
20240312,101900,47162475,2935,2935,2935,2935,0
|
||
|
|
20240312,101800,47162475,2935,2935,2935,2935,0
|
||
|
|
20240312,101700,47162475,2935,2935,2935,2935,0
|
||
|
|
20240312,101600,47162475,2935,2935,2935,2935,0
|
||
|
|
20240312,101500,47162475,2935,2935,2935,2935,0
|
||
|
|
20240312,101400,47162475,2935,2935,2935,2935,0
|
||
|
|
20240312,101300,47162475,2935,2935,2935,2935,0
|
||
|
|
20240312,101200,47162475,2935,2935,2935,2935,0
|
||
|
|
20240312,101100,47162475,2935,2935,2935,2935,0
|
||
|
|
20240312,101000,47162475,2935,2935,2935,2935,0
|
||
|
|
20240312,100900,47162475,2935,2935,2935,2935,0
|
||
|
|
20240312,100800,47162475,2935,2935,2935,2935,0
|
||
|
|
20240312,100700,47162475,2935,2935,2935,2935,0
|
||
|
|
20240312,100600,47162475,2935,2935,2935,2935,136
|
||
|
|
20240312,100500,46763315,2940,2940,2940,2940,3000
|
||
|
|
20240312,100400,37943315,2950,2950,2950,2950,0
|
||
|
|
20240312,100300,37943315,2950,2950,2950,2950,5
|
||
|
|
20240312,100200,37928565,2950,2950,2950,2950,0
|
||
|
|
20240312,100100,37928565,2950,2940,2950,2940,5
|
||
|
|
20240312,100000,37913855,2930,2930,2930,2930,0
|
||
|
|
20240312,095900,37913855,2930,2930,2930,2930,0
|
||
|
|
20240312,095800,37913855,2930,2930,2930,2930,0
|
||
|
|
20240312,095700,37913855,2930,2930,2930,2930,0
|
||
|
|
20240312,095600,37913855,2930,2930,2930,2930,0
|
||
|
|
20240312,095500,37913855,2930,2930,2930,2930,0
|
||
|
|
20240312,095400,37913855,2930,2930,2930,2930,0
|
||
|
|
20240312,095300,37913855,2930,2930,2930,2930,0
|
||
|
|
20240312,095200,37913855,2930,2935,2935,2930,100
|
||
|
|
20240312,095100,37620545,2940,2940,2940,2940,0
|
||
|
|
20240312,095000,37620545,2940,2940,2940,2940,244
|
||
|
|
20240312,094900,36903185,2930,2940,2940,2930,443
|
||
|
|
20240312,094800,35602710,2945,2945,2945,2945,0
|
||
|
|
20240312,094700,35602710,2945,2945,2945,2945,0
|
||
|
|
20240312,094600,35602710,2945,2940,2945,2930,1241
|
||
|
|
20240312,094500,31958640,2950,2950,2950,2950,0
|
||
|
|
20240312,094400,31958640,2950,2950,2950,2950,11
|
||
|
|
20240312,094300,31926190,2945,2945,2945,2945,0
|
||
|
|
20240312,094200,31926190,2945,2945,2945,2945,0
|
||
|
|
20240312,094100,31926190,2945,2950,2950,2945,1200
|
||
|
|
20240312,094000,28389975,2950,2950,2950,2950,0
|
||
|
|
20240312,093900,28389975,2950,2950,2950,2950,0
|
||
|
|
20240312,093800,28389975,2950,2960,2960,2950,1282
|
||
|
|
20240312,093700,24598365,2960,2960,2960,2960,0
|
||
|
|
20240312,093600,24598365,2960,2960,2960,2960,0
|
||
|
|
20240312,093500,24598365,2960,2960,2960,2960,0
|
||
|
|
20240312,093400,24598365,2960,2960,2960,2960,0
|
||
|
|
20240312,093300,24598365,2960,2960,2960,2960,0
|
||
|
|
20240312,093200,24598365,2960,2960,2960,2960,0
|
||
|
|
20240312,093100,24598365,2960,2960,2960,2960,0
|
||
|
|
20240312,093000,24598365,2960,2960,2960,2960,318
|
||
|
|
20240312,092900,23657085,2960,2960,2960,2960,0
|
||
|
|
20240312,092800,23657085,2960,2960,2960,2960,0
|
||
|
|
20240312,092700,23657085,2960,2960,2960,2960,0
|
||
|
|
20240312,092600,23657085,2960,2960,2960,2960,0
|
||
|
|
20240312,092500,23657085,2960,2960,2960,2960,0
|
||
|
|
20240312,092400,23657085,2960,2960,2960,2960,0
|
||
|
|
20240312,092300,23657085,2960,2960,2960,2960,0
|
||
|
|
20240312,092200,23657085,2960,2960,2960,2960,494
|
||
|
|
20240312,092100,22194845,2960,2960,2960,2960,20
|
||
|
|
20240312,092000,22135645,2955,2955,2955,2955,0
|
||
|
|
20240312,091900,22135645,2955,2955,2955,2955,0
|
||
|
|
20240312,091800,22135645,2955,2955,2955,2955,4453
|
||
|
|
20240312,091700,8977030,2955,2945,2955,2945,199
|
||
|
|
20240312,091600,8389965,2945,2945,2945,2945,0
|
||
|
|
20240312,091500,8389965,2945,2945,2945,2945,0
|
||
|
|
20240312,091400,8389965,2945,2945,2945,2945,1
|
||
|
|
20240312,091300,8387020,2940,2940,2940,2940,7
|
||
|
|
20240312,091200,8366440,2940,2940,2940,2940,0
|
||
|
|
20240312,091100,8366440,2940,2940,2940,2940,1
|
||
|
|
20240312,091000,8363500,2925,2925,2925,2925,0
|
||
|
|
20240312,090900,8363500,2925,2925,2925,2925,755
|
||
|
|
20240312,090800,6155125,2925,2925,2925,2925,0
|
||
|
|
20240312,090700,6155125,2925,2915,2925,2915,17
|
||
|
|
20240312,090600,6105560,2920,2920,2920,2920,93
|
||
|
|
20240312,090500,5834000,2925,2930,2930,2925,254
|
||
|
|
20240312,090400,5091025,2930,2930,2930,2930,41
|
||
|
|
20240312,090300,4970895,2935,2935,2935,2935,110
|
||
|
|
20240312,090200,4648045,2935,2935,2935,2935,2
|
||
|
|
20240312,090100,4642175,2935,2935,2935,2935,17
|
||
|
|
20240312,090000,4592280,2940,2940,2940,2940,1562
|