KissMeData/089530/min/candle-20240308.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240308,195600,0,600,600,600,600,0
20240308,195500,0,600,600,600,600,0
20240308,195400,0,600,600,600,600,0
20240308,195300,0,600,600,600,600,0
20240308,195200,0,600,600,600,600,0
20240308,195100,0,600,600,600,600,0
20240308,195000,0,600,600,600,600,0
20240308,194900,0,600,600,600,600,0
20240308,194800,0,600,600,600,600,0
20240308,194700,0,600,600,600,600,0
20240308,194600,0,600,600,600,600,0
20240308,194500,0,600,600,600,600,0
20240308,194400,0,600,600,600,600,0
20240308,194300,0,600,600,600,600,0
20240308,194200,0,600,600,600,600,0
20240308,194100,0,600,600,600,600,0
20240308,194000,0,600,600,600,600,0
20240308,193900,0,600,600,600,600,0
20240308,193800,0,600,600,600,600,0
20240308,193700,0,600,600,600,600,0
20240308,193600,0,600,600,600,600,0
20240308,193500,0,600,600,600,600,0
20240308,193400,0,600,600,600,600,0
20240308,193300,0,600,600,600,600,0
20240308,193200,0,600,600,600,600,0
20240308,193100,0,600,600,600,600,0
20240308,193000,0,600,600,600,600,0
20240308,192900,0,600,600,600,600,0
20240308,192800,0,600,600,600,600,0
20240308,192700,0,600,600,600,600,0
20240308,192600,0,600,600,600,600,0
20240308,192500,0,600,600,600,600,0
20240308,192400,0,600,600,600,600,0
20240308,192300,0,600,600,600,600,0
20240308,192200,0,600,600,600,600,0
20240308,192100,0,600,600,600,600,0
20240308,192000,0,600,600,600,600,0
20240308,191900,0,600,600,600,600,0
20240308,191800,0,600,600,600,600,0
20240308,191700,0,600,600,600,600,0
20240308,191600,0,600,600,600,600,0
20240308,191500,0,600,600,600,600,0
20240308,191400,0,600,600,600,600,0
20240308,191300,0,600,600,600,600,0
20240308,191200,0,600,600,600,600,0
20240308,191100,0,600,600,600,600,0
20240308,191000,0,600,600,600,600,0
20240308,190900,0,600,600,600,600,0
20240308,190800,0,600,600,600,600,0
20240308,190700,0,600,600,600,600,0
20240308,190600,0,600,600,600,600,0
20240308,190500,0,600,600,600,600,0
20240308,190400,0,600,600,600,600,0
20240308,190300,0,600,600,600,600,0
20240308,190200,0,600,600,600,600,0
20240308,190100,0,600,600,600,600,0
20240308,190000,0,600,600,600,600,0
20240308,185900,0,600,600,600,600,0
20240308,185800,0,600,600,600,600,0
20240308,185700,0,600,600,600,600,0
20240308,185600,0,600,600,600,600,0
20240308,185500,0,600,600,600,600,0
20240308,185400,0,600,600,600,600,0
20240308,185300,0,600,600,600,600,0
20240308,185200,0,600,600,600,600,0
20240308,185100,0,600,600,600,600,0
20240308,185000,0,600,600,600,600,0
20240308,184900,0,600,600,600,600,0
20240308,184800,0,600,600,600,600,0
20240308,184700,0,600,600,600,600,0
20240308,184600,0,600,600,600,600,0
20240308,184500,0,600,600,600,600,0
20240308,184400,0,600,600,600,600,0
20240308,184300,0,600,600,600,600,0
20240308,184200,0,600,600,600,600,0
20240308,184100,0,600,600,600,600,0
20240308,184000,0,600,600,600,600,0
20240308,183900,0,600,600,600,600,0
20240308,183800,0,600,600,600,600,0
20240308,183700,0,600,600,600,600,0
20240308,183600,0,600,600,600,600,0
20240308,183500,0,600,600,600,600,0
20240308,183400,0,600,600,600,600,0
20240308,183300,0,600,600,600,600,0
20240308,183200,0,600,600,600,600,0
20240308,183100,0,600,600,600,600,0
20240308,183000,0,600,600,600,600,0
20240308,182900,0,600,600,600,600,0
20240308,182800,0,600,600,600,600,0
20240308,182700,0,600,600,600,600,0
20240308,182600,0,600,600,600,600,0
20240308,182500,0,600,600,600,600,0
20240308,182400,0,600,600,600,600,0
20240308,182300,0,600,600,600,600,0
20240308,182200,0,600,600,600,600,0
20240308,182100,0,600,600,600,600,0
20240308,182000,0,600,600,600,600,0
20240308,181900,0,600,600,600,600,0
20240308,181800,0,600,600,600,600,0
20240308,181700,0,600,600,600,600,0
20240308,181600,0,600,600,600,600,0
20240308,181500,0,600,600,600,600,0
20240308,181400,0,600,600,600,600,0
20240308,181300,0,600,600,600,600,0
20240308,181200,0,600,600,600,600,0
20240308,181100,0,600,600,600,600,0
20240308,181000,0,600,600,600,600,0
20240308,180900,0,600,600,600,600,0
20240308,180800,0,600,600,600,600,0
20240308,180700,0,600,600,600,600,0
20240308,180600,0,600,600,600,600,0
20240308,180500,0,600,600,600,600,0
20240308,180400,0,600,600,600,600,0
20240308,180300,0,600,600,600,600,0
20240308,180200,0,600,600,600,600,0
20240308,180100,0,600,600,600,600,0
20240308,180000,0,600,600,600,600,0
20240308,175900,0,600,600,600,600,0
20240308,175800,0,600,600,600,600,0
20240308,175700,0,600,600,600,600,0
20240308,175600,0,600,600,600,600,0
20240308,175500,0,600,600,600,600,0
20240308,175400,0,600,600,600,600,0
20240308,175300,0,600,600,600,600,0
20240308,175200,0,600,600,600,600,0
20240308,175100,0,600,600,600,600,0
20240308,175000,0,600,600,600,600,0
20240308,174900,0,600,600,600,600,0
20240308,174800,0,600,600,600,600,0
20240308,174700,0,600,600,600,600,0
20240308,174600,0,600,600,600,600,0
20240308,174500,0,600,600,600,600,0
20240308,174400,0,600,600,600,600,0
20240308,174300,0,600,600,600,600,0
20240308,174200,0,600,600,600,600,0
20240308,174100,0,600,600,600,600,0
20240308,174000,0,600,600,600,600,0
20240308,173900,0,600,600,600,600,0
20240308,173800,0,600,600,600,600,0
20240308,173700,0,600,600,600,600,0
20240308,173600,0,600,600,600,600,0
20240308,173500,0,600,600,600,600,0
20240308,173400,0,600,600,600,600,0
20240308,173300,0,600,600,600,600,0
20240308,173200,0,600,600,600,600,0
20240308,173100,0,600,600,600,600,0
20240308,173000,0,600,600,600,600,0
20240308,172900,0,600,600,600,600,0
20240308,172800,0,600,600,600,600,0
20240308,172700,0,600,600,600,600,0
20240308,172600,0,600,600,600,600,0
20240308,172500,0,600,600,600,600,0
20240308,172400,0,600,600,600,600,0
20240308,172300,0,600,600,600,600,0
20240308,172200,0,600,600,600,600,0
20240308,172100,0,600,600,600,600,0
20240308,172000,0,600,600,600,600,0
20240308,171900,0,600,600,600,600,0
20240308,171800,0,600,600,600,600,0
20240308,171700,0,600,600,600,600,0
20240308,171600,0,600,600,600,600,0
20240308,171500,0,600,600,600,600,0
20240308,171400,0,600,600,600,600,0
20240308,171300,0,600,600,600,600,0
20240308,171200,0,600,600,600,600,0
20240308,171100,0,600,600,600,600,0
20240308,171000,0,600,600,600,600,0
20240308,170900,0,600,600,600,600,0
20240308,170800,0,600,600,600,600,0
20240308,170700,0,600,600,600,600,0
20240308,170600,0,600,600,600,600,0
20240308,170500,0,600,600,600,600,0
20240308,170400,0,600,600,600,600,0
20240308,170300,0,600,600,600,600,0
20240308,170200,0,600,600,600,600,0
20240308,170100,0,600,600,600,600,0
20240308,170000,0,600,600,600,600,0
20240308,165900,0,600,600,600,600,0
20240308,165800,0,600,600,600,600,0
20240308,165700,0,600,600,600,600,0
20240308,165600,0,600,600,600,600,0
20240308,165500,0,600,600,600,600,0
20240308,165400,0,600,600,600,600,0
20240308,165300,0,600,600,600,600,0
20240308,165200,0,600,600,600,600,0
20240308,165100,0,600,600,600,600,0
20240308,165000,0,600,600,600,600,0
20240308,164900,0,600,600,600,600,0
20240308,164800,0,600,600,600,600,0
20240308,164700,0,600,600,600,600,0
20240308,164600,0,600,600,600,600,0
20240308,164500,0,600,600,600,600,0
20240308,164400,0,600,600,600,600,0
20240308,164300,0,600,600,600,600,0
20240308,164200,0,600,600,600,600,0
20240308,164100,0,600,600,600,600,0
20240308,164000,0,600,600,600,600,0
20240308,163900,0,600,600,600,600,0
20240308,163800,0,600,600,600,600,0
20240308,163700,0,600,600,600,600,0
20240308,163600,0,600,600,600,600,0
20240308,163500,0,600,600,600,600,0
20240308,163400,0,600,600,600,600,0
20240308,163300,0,600,600,600,600,0
20240308,163200,0,600,600,600,600,0
20240308,163100,0,600,600,600,600,0
20240308,163000,0,600,600,600,600,0
20240308,162900,0,600,600,600,600,0
20240308,162800,0,600,600,600,600,0
20240308,162700,0,600,600,600,600,0
20240308,162600,0,600,600,600,600,0
20240308,162500,0,600,600,600,600,0
20240308,162400,0,600,600,600,600,0
20240308,162300,0,600,600,600,600,0
20240308,162200,0,600,600,600,600,0
20240308,162100,0,600,600,600,600,0
20240308,162000,0,600,600,600,600,0
20240308,161900,0,600,600,600,600,0
20240308,161800,0,600,600,600,600,0
20240308,161700,0,600,600,600,600,0
20240308,161600,0,600,600,600,600,0
20240308,161500,0,600,600,600,600,0
20240308,161400,0,600,600,600,600,0
20240308,161300,0,600,600,600,600,0
20240308,161200,0,600,600,600,600,0
20240308,161100,0,600,600,600,600,0
20240308,161000,0,600,600,600,600,0
20240308,160900,0,600,600,600,600,0
20240308,160800,0,600,600,600,600,0
20240308,160700,0,600,600,600,600,0
20240308,160600,0,600,600,600,600,0
20240308,160500,0,600,600,600,600,0
20240308,160400,0,600,600,600,600,0
20240308,160300,0,600,600,600,600,0
20240308,160200,0,600,600,600,600,0
20240308,160100,0,600,600,600,600,0
20240308,160000,0,600,600,600,600,0
20240308,155900,0,600,600,600,600,0
20240308,155800,0,600,600,600,600,0
20240308,155700,0,600,600,600,600,0
20240308,155600,0,600,600,600,600,0
20240308,155500,0,600,600,600,600,0
20240308,155400,0,600,600,600,600,0
20240308,155300,0,600,600,600,600,0
20240308,155200,0,600,600,600,600,0
20240308,155100,0,600,600,600,600,0
20240308,155000,0,600,600,600,600,0
20240308,154900,0,600,600,600,600,0
20240308,154800,0,600,600,600,600,0
20240308,154700,0,600,600,600,600,0
20240308,154600,0,600,600,600,600,0
20240308,154500,0,600,600,600,600,0
20240308,154400,0,600,600,600,600,0
20240308,154300,0,600,600,600,600,0
20240308,154200,0,600,600,600,600,0
20240308,154100,0,600,600,600,600,0
20240308,154000,0,600,600,600,600,0
20240308,153900,0,600,600,600,600,0
20240308,153800,0,600,600,600,600,0
20240308,153700,0,600,600,600,600,0
20240308,153600,0,600,600,600,600,0
20240308,153500,0,600,600,600,600,0
20240308,153400,0,600,600,600,600,0
20240308,153300,0,600,600,600,600,0
20240308,153200,0,600,600,600,600,0
20240308,153100,0,600,600,600,600,0
20240308,153000,0,600,600,600,600,0
20240308,152900,0,600,600,600,600,0
20240308,152800,0,600,600,600,600,0
20240308,152700,0,600,600,600,600,0
20240308,152600,0,600,600,600,600,0
20240308,152500,0,600,600,600,600,0
20240308,152400,0,600,600,600,600,0
20240308,152300,0,600,600,600,600,0
20240308,152200,0,600,600,600,600,0
20240308,152100,0,600,600,600,600,0
20240308,152000,0,600,600,600,600,0
20240308,151900,0,600,600,600,600,0
20240308,151800,0,600,600,600,600,0
20240308,151700,0,600,600,600,600,0
20240308,151600,0,600,600,600,600,0
20240308,151500,0,600,600,600,600,0
20240308,151400,0,600,600,600,600,0
20240308,151300,0,600,600,600,600,0
20240308,151200,0,600,600,600,600,0
20240308,151100,0,600,600,600,600,0
20240308,151000,0,600,600,600,600,0
20240308,150900,0,600,600,600,600,0
20240308,150800,0,600,600,600,600,0
20240308,150700,0,600,600,600,600,0
20240308,150600,0,600,600,600,600,0
20240308,150500,0,600,600,600,600,0
20240308,150400,0,600,600,600,600,0
20240308,150300,0,600,600,600,600,0
20240308,150200,0,600,600,600,600,0
20240308,150100,0,600,600,600,600,0
20240308,150000,0,600,600,600,600,0
20240308,145900,0,600,600,600,600,0
20240308,145800,0,600,600,600,600,0
20240308,145700,0,600,600,600,600,0
20240308,145600,0,600,600,600,600,0
20240308,145500,0,600,600,600,600,0
20240308,145400,0,600,600,600,600,0
20240308,145300,0,600,600,600,600,0
20240308,145200,0,600,600,600,600,0
20240308,145100,0,600,600,600,600,0
20240308,145000,0,600,600,600,600,0
20240308,144900,0,600,600,600,600,0
20240308,144800,0,600,600,600,600,0
20240308,144700,0,600,600,600,600,0
20240308,144600,0,600,600,600,600,0
20240308,144500,0,600,600,600,600,0
20240308,144400,0,600,600,600,600,0
20240308,144300,0,600,600,600,600,0
20240308,144200,0,600,600,600,600,0
20240308,144100,0,600,600,600,600,0
20240308,144000,0,600,600,600,600,0
20240308,143900,0,600,600,600,600,0
20240308,143800,0,600,600,600,600,0
20240308,143700,0,600,600,600,600,0
20240308,143600,0,600,600,600,600,0
20240308,143500,0,600,600,600,600,0
20240308,143400,0,600,600,600,600,0
20240308,143300,0,600,600,600,600,0
20240308,143200,0,600,600,600,600,0
20240308,143100,0,600,600,600,600,0
20240308,143000,0,600,600,600,600,0
20240308,142900,0,600,600,600,600,0
20240308,142800,0,600,600,600,600,0
20240308,142700,0,600,600,600,600,0
20240308,142600,0,600,600,600,600,0
20240308,142500,0,600,600,600,600,0
20240308,142400,0,600,600,600,600,0
20240308,142300,0,600,600,600,600,0
20240308,142200,0,600,600,600,600,0
20240308,142100,0,600,600,600,600,0
20240308,142000,0,600,600,600,600,0
20240308,141900,0,600,600,600,600,0
20240308,141800,0,600,600,600,600,0
20240308,141700,0,600,600,600,600,0
20240308,141600,0,600,600,600,600,0
20240308,141500,0,600,600,600,600,0
20240308,141400,0,600,600,600,600,0
20240308,141300,0,600,600,600,600,0
20240308,141200,0,600,600,600,600,0
20240308,141100,0,600,600,600,600,0
20240308,141000,0,600,600,600,600,0
20240308,140900,0,600,600,600,600,0
20240308,140800,0,600,600,600,600,0
20240308,140700,0,600,600,600,600,0
20240308,140600,0,600,600,600,600,0
20240308,140500,0,600,600,600,600,0
20240308,140400,0,600,600,600,600,0
20240308,140300,0,600,600,600,600,0
20240308,140200,0,600,600,600,600,0
20240308,140100,0,600,600,600,600,0
20240308,140000,0,600,600,600,600,0
20240308,135900,0,600,600,600,600,0
20240308,135800,0,600,600,600,600,0
20240308,135700,0,600,600,600,600,0
20240308,135600,0,600,600,600,600,0
20240308,135500,0,600,600,600,600,0
20240308,135400,0,600,600,600,600,0
20240308,135300,0,600,600,600,600,0
20240308,135200,0,600,600,600,600,0
20240308,135100,0,600,600,600,600,0
20240308,135000,0,600,600,600,600,0
20240308,134900,0,600,600,600,600,0
20240308,134800,0,600,600,600,600,0
20240308,134700,0,600,600,600,600,0
20240308,134600,0,600,600,600,600,0
20240308,134500,0,600,600,600,600,0
20240308,134400,0,600,600,600,600,0
20240308,134300,0,600,600,600,600,0
20240308,134200,0,600,600,600,600,0
20240308,134100,0,600,600,600,600,0
20240308,134000,0,600,600,600,600,0
20240308,133900,0,600,600,600,600,0
20240308,133800,0,600,600,600,600,0
20240308,133700,0,600,600,600,600,0
20240308,133600,0,600,600,600,600,0
20240308,133500,0,600,600,600,600,0
20240308,133400,0,600,600,600,600,0
20240308,133300,0,600,600,600,600,0
20240308,133200,0,600,600,600,600,0
20240308,133100,0,600,600,600,600,0
20240308,133000,0,600,600,600,600,0
20240308,132900,0,600,600,600,600,0
20240308,132800,0,600,600,600,600,0
20240308,132700,0,600,600,600,600,0
20240308,132600,0,600,600,600,600,0
20240308,132500,0,600,600,600,600,0
20240308,132400,0,600,600,600,600,0
20240308,132300,0,600,600,600,600,0
20240308,132200,0,600,600,600,600,0
20240308,132100,0,600,600,600,600,0
20240308,132000,0,600,600,600,600,0
20240308,131900,0,600,600,600,600,0
20240308,131800,0,600,600,600,600,0
20240308,131700,0,600,600,600,600,0
20240308,131600,0,600,600,600,600,0
20240308,131500,0,600,600,600,600,0
20240308,131400,0,600,600,600,600,0
20240308,131300,0,600,600,600,600,0
20240308,131200,0,600,600,600,600,0
20240308,131100,0,600,600,600,600,0
20240308,131000,0,600,600,600,600,0
20240308,130900,0,600,600,600,600,0
20240308,130800,0,600,600,600,600,0
20240308,130700,0,600,600,600,600,0
20240308,130600,0,600,600,600,600,0
20240308,130500,0,600,600,600,600,0
20240308,130400,0,600,600,600,600,0
20240308,130300,0,600,600,600,600,0
20240308,130200,0,600,600,600,600,0
20240308,130100,0,600,600,600,600,0
20240308,130000,0,600,600,600,600,0
20240308,125900,0,600,600,600,600,0
20240308,125800,0,600,600,600,600,0
20240308,125700,0,600,600,600,600,0
20240308,125600,0,600,600,600,600,0
20240308,125500,0,600,600,600,600,0
20240308,125400,0,600,600,600,600,0
20240308,125300,0,600,600,600,600,0
20240308,125200,0,600,600,600,600,0
20240308,125100,0,600,600,600,600,0
20240308,125000,0,600,600,600,600,0
20240308,124900,0,600,600,600,600,0
20240308,124800,0,600,600,600,600,0
20240308,124700,0,600,600,600,600,0
20240308,124600,0,600,600,600,600,0
20240308,124500,0,600,600,600,600,0
20240308,124400,0,600,600,600,600,0
20240308,124300,0,600,600,600,600,0
20240308,124200,0,600,600,600,600,0
20240308,124100,0,600,600,600,600,0
20240308,124000,0,600,600,600,600,0
20240308,123900,0,600,600,600,600,0
20240308,123800,0,600,600,600,600,0
20240308,123700,0,600,600,600,600,0
20240308,123600,0,600,600,600,600,0
20240308,123500,0,600,600,600,600,0
20240308,123400,0,600,600,600,600,0
20240308,123300,0,600,600,600,600,0
20240308,123200,0,600,600,600,600,0
20240308,123100,0,600,600,600,600,0
20240308,123000,0,600,600,600,600,0
20240308,122900,0,600,600,600,600,0
20240308,122800,0,600,600,600,600,0
20240308,122700,0,600,600,600,600,0
20240308,122600,0,600,600,600,600,0
20240308,122500,0,600,600,600,600,0
20240308,122400,0,600,600,600,600,0
20240308,122300,0,600,600,600,600,0
20240308,122200,0,600,600,600,600,0
20240308,122100,0,600,600,600,600,0
20240308,122000,0,600,600,600,600,0
20240308,121900,0,600,600,600,600,0
20240308,121800,0,600,600,600,600,0
20240308,121700,0,600,600,600,600,0
20240308,121600,0,600,600,600,600,0
20240308,121500,0,600,600,600,600,0
20240308,121400,0,600,600,600,600,0
20240308,121300,0,600,600,600,600,0
20240308,121200,0,600,600,600,600,0
20240308,121100,0,600,600,600,600,0
20240308,121000,0,600,600,600,600,0
20240308,120900,0,600,600,600,600,0
20240308,120800,0,600,600,600,600,0
20240308,120700,0,600,600,600,600,0
20240308,120600,0,600,600,600,600,0
20240308,120500,0,600,600,600,600,0
20240308,120400,0,600,600,600,600,0
20240308,120300,0,600,600,600,600,0
20240308,120200,0,600,600,600,600,0
20240308,120100,0,600,600,600,600,0
20240308,120000,0,600,600,600,600,0
20240308,115900,0,600,600,600,600,0
20240308,115800,0,600,600,600,600,0
20240308,115700,0,600,600,600,600,0
20240308,115600,0,600,600,600,600,0
20240308,115500,0,600,600,600,600,0
20240308,115400,0,600,600,600,600,0
20240308,115300,0,600,600,600,600,0
20240308,115200,0,600,600,600,600,0
20240308,115100,0,600,600,600,600,0
20240308,115000,0,600,600,600,600,0
20240308,114900,0,600,600,600,600,0
20240308,114800,0,600,600,600,600,0
20240308,114700,0,600,600,600,600,0
20240308,114600,0,600,600,600,600,0
20240308,114500,0,600,600,600,600,0
20240308,114400,0,600,600,600,600,0
20240308,114300,0,600,600,600,600,0
20240308,114200,0,600,600,600,600,0
20240308,114100,0,600,600,600,600,0
20240308,114000,0,600,600,600,600,0
20240308,113900,0,600,600,600,600,0
20240308,113800,0,600,600,600,600,0
20240308,113700,0,600,600,600,600,0
20240308,113600,0,600,600,600,600,0
20240308,113500,0,600,600,600,600,0
20240308,113400,0,600,600,600,600,0
20240308,113300,0,600,600,600,600,0
20240308,113200,0,600,600,600,600,0
20240308,113100,0,600,600,600,600,0
20240308,113000,0,600,600,600,600,0
20240308,112900,0,600,600,600,600,0
20240308,112800,0,600,600,600,600,0
20240308,112700,0,600,600,600,600,0
20240308,112600,0,600,600,600,600,0
20240308,112500,0,600,600,600,600,0
20240308,112400,0,600,600,600,600,0
20240308,112300,0,600,600,600,600,0
20240308,112200,0,600,600,600,600,0
20240308,112100,0,600,600,600,600,0
20240308,112000,0,600,600,600,600,0
20240308,111900,0,600,600,600,600,0
20240308,111800,0,600,600,600,600,0
20240308,111700,0,600,600,600,600,0
20240308,111600,0,600,600,600,600,0
20240308,111500,0,600,600,600,600,0
20240308,111400,0,600,600,600,600,0
20240308,111300,0,600,600,600,600,0
20240308,111200,0,600,600,600,600,0
20240308,111100,0,600,600,600,600,0
20240308,111000,0,600,600,600,600,0
20240308,110900,0,600,600,600,600,0
20240308,110800,0,600,600,600,600,0
20240308,110700,0,600,600,600,600,0
20240308,110600,0,600,600,600,600,0
20240308,110500,0,600,600,600,600,0
20240308,110400,0,600,600,600,600,0
20240308,110300,0,600,600,600,600,0
20240308,110200,0,600,600,600,600,0
20240308,110100,0,600,600,600,600,0
20240308,110000,0,600,600,600,600,0
20240308,105900,0,600,600,600,600,0
20240308,105800,0,600,600,600,600,0
20240308,105700,0,600,600,600,600,0
20240308,105600,0,600,600,600,600,0
20240308,105500,0,600,600,600,600,0
20240308,105400,0,600,600,600,600,0
20240308,105300,0,600,600,600,600,0
20240308,105200,0,600,600,600,600,0
20240308,105100,0,600,600,600,600,0
20240308,105000,0,600,600,600,600,0
20240308,104900,0,600,600,600,600,0
20240308,104800,0,600,600,600,600,0
20240308,104700,0,600,600,600,600,0
20240308,104600,0,600,600,600,600,0
20240308,104500,0,600,600,600,600,0
20240308,104400,0,600,600,600,600,0
20240308,104300,0,600,600,600,600,0
20240308,104200,0,600,600,600,600,0
20240308,104100,0,600,600,600,600,0
20240308,104000,0,600,600,600,600,0
20240308,103900,0,600,600,600,600,0
20240308,103800,0,600,600,600,600,0
20240308,103700,0,600,600,600,600,0
20240308,103600,0,600,600,600,600,0
20240308,103500,0,600,600,600,600,0
20240308,103400,0,600,600,600,600,0
20240308,103300,0,600,600,600,600,0
20240308,103200,0,600,600,600,600,0
20240308,103100,0,600,600,600,600,0
20240308,103000,0,600,600,600,600,0
20240308,102900,0,600,600,600,600,0
20240308,102800,0,600,600,600,600,0
20240308,102700,0,600,600,600,600,0
20240308,102600,0,600,600,600,600,0
20240308,102500,0,600,600,600,600,0
20240308,102400,0,600,600,600,600,0
20240308,102300,0,600,600,600,600,0
20240308,102200,0,600,600,600,600,0
20240308,102100,0,600,600,600,600,0
20240308,102000,0,600,600,600,600,0
20240308,101900,0,600,600,600,600,0
20240308,101800,0,600,600,600,600,0
20240308,101700,0,600,600,600,600,0
20240308,101600,0,600,600,600,600,0
20240308,101500,0,600,600,600,600,0
20240308,101400,0,600,600,600,600,0
20240308,101300,0,600,600,600,600,0
20240308,101200,0,600,600,600,600,0
20240308,101100,0,600,600,600,600,0
20240308,101000,0,600,600,600,600,0
20240308,100900,0,600,600,600,600,0
20240308,100800,0,600,600,600,600,0
20240308,100700,0,600,600,600,600,0
20240308,100600,0,600,600,600,600,0
20240308,100500,0,600,600,600,600,0
20240308,100400,0,600,600,600,600,0
20240308,100300,0,600,600,600,600,0
20240308,100200,0,600,600,600,600,0
20240308,100100,0,600,600,600,600,0
20240308,100000,0,600,600,600,600,0
20240308,095900,0,600,600,600,600,0
20240308,095800,0,600,600,600,600,0
20240308,095700,0,600,600,600,600,0
20240308,095600,0,600,600,600,600,0
20240308,095500,0,600,600,600,600,0
20240308,095400,0,600,600,600,600,0
20240308,095300,0,600,600,600,600,0
20240308,095200,0,600,600,600,600,0
20240308,095100,0,600,600,600,600,0
20240308,095000,0,600,600,600,600,0
20240308,094900,0,600,600,600,600,0
20240308,094800,0,600,600,600,600,0
20240308,094700,0,600,600,600,600,0
20240308,094600,0,600,600,600,600,0
20240308,094500,0,600,600,600,600,0
20240308,094400,0,600,600,600,600,0
20240308,094300,0,600,600,600,600,0
20240308,094200,0,600,600,600,600,0
20240308,094100,0,600,600,600,600,0
20240308,094000,0,600,600,600,600,0
20240308,093900,0,600,600,600,600,0
20240308,093800,0,600,600,600,600,0
20240308,093700,0,600,600,600,600,0
20240308,093600,0,600,600,600,600,0
20240308,093500,0,600,600,600,600,0
20240308,093400,0,600,600,600,600,0
20240308,093300,0,600,600,600,600,0
20240308,093200,0,600,600,600,600,0
20240308,093100,0,600,600,600,600,0
20240308,093000,0,600,600,600,600,0
20240308,092900,0,600,600,600,600,0
20240308,092800,0,600,600,600,600,0
20240308,092700,0,600,600,600,600,0
20240308,092600,0,600,600,600,600,0
20240308,092500,0,600,600,600,600,0
20240308,092400,0,600,600,600,600,0
20240308,092300,0,600,600,600,600,0
20240308,092200,0,600,600,600,600,0
20240308,092100,0,600,600,600,600,0
20240308,092000,0,600,600,600,600,0
20240308,091900,0,600,600,600,600,0
20240308,091800,0,600,600,600,600,0
20240308,091700,0,600,600,600,600,0
20240308,091600,0,600,600,600,600,0
20240308,091500,0,600,600,600,600,0
20240308,091400,0,600,600,600,600,0
20240308,091300,0,600,600,600,600,0
20240308,091200,0,600,600,600,600,0
20240308,091100,0,600,600,600,600,0
20240308,091000,0,600,600,600,600,0
20240308,090900,0,600,600,600,600,0
20240308,090800,0,600,600,600,600,0
20240308,090700,0,600,600,600,600,0
20240308,090600,0,600,600,600,600,0
20240308,090500,0,600,600,600,600,0
20240308,090400,0,600,600,600,600,0
20240308,090300,0,600,600,600,600,0
20240308,090200,0,600,600,600,600,0
20240308,090100,0,600,600,600,600,0
20240308,090000,0,600,600,600,600,0