KissMeData/089530/min/candle-20240822.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240822,195600,0,600,600,600,600,0
20240822,195500,0,600,600,600,600,0
20240822,195400,0,600,600,600,600,0
20240822,195300,0,600,600,600,600,0
20240822,195200,0,600,600,600,600,0
20240822,195100,0,600,600,600,600,0
20240822,195000,0,600,600,600,600,0
20240822,194900,0,600,600,600,600,0
20240822,194800,0,600,600,600,600,0
20240822,194700,0,600,600,600,600,0
20240822,194600,0,600,600,600,600,0
20240822,194500,0,600,600,600,600,0
20240822,194400,0,600,600,600,600,0
20240822,194300,0,600,600,600,600,0
20240822,194200,0,600,600,600,600,0
20240822,194100,0,600,600,600,600,0
20240822,194000,0,600,600,600,600,0
20240822,193900,0,600,600,600,600,0
20240822,193800,0,600,600,600,600,0
20240822,193700,0,600,600,600,600,0
20240822,193600,0,600,600,600,600,0
20240822,193500,0,600,600,600,600,0
20240822,193400,0,600,600,600,600,0
20240822,193300,0,600,600,600,600,0
20240822,193200,0,600,600,600,600,0
20240822,193100,0,600,600,600,600,0
20240822,193000,0,600,600,600,600,0
20240822,192900,0,600,600,600,600,0
20240822,192800,0,600,600,600,600,0
20240822,192700,0,600,600,600,600,0
20240822,192600,0,600,600,600,600,0
20240822,192500,0,600,600,600,600,0
20240822,192400,0,600,600,600,600,0
20240822,192300,0,600,600,600,600,0
20240822,192200,0,600,600,600,600,0
20240822,192100,0,600,600,600,600,0
20240822,192000,0,600,600,600,600,0
20240822,191900,0,600,600,600,600,0
20240822,191800,0,600,600,600,600,0
20240822,191700,0,600,600,600,600,0
20240822,191600,0,600,600,600,600,0
20240822,191500,0,600,600,600,600,0
20240822,191400,0,600,600,600,600,0
20240822,191300,0,600,600,600,600,0
20240822,191200,0,600,600,600,600,0
20240822,191100,0,600,600,600,600,0
20240822,191000,0,600,600,600,600,0
20240822,190900,0,600,600,600,600,0
20240822,190800,0,600,600,600,600,0
20240822,190700,0,600,600,600,600,0
20240822,190600,0,600,600,600,600,0
20240822,190500,0,600,600,600,600,0
20240822,190400,0,600,600,600,600,0
20240822,190300,0,600,600,600,600,0
20240822,190200,0,600,600,600,600,0
20240822,190100,0,600,600,600,600,0
20240822,190000,0,600,600,600,600,0
20240822,185900,0,600,600,600,600,0
20240822,185800,0,600,600,600,600,0
20240822,185700,0,600,600,600,600,0
20240822,185600,0,600,600,600,600,0
20240822,185500,0,600,600,600,600,0
20240822,185400,0,600,600,600,600,0
20240822,185300,0,600,600,600,600,0
20240822,185200,0,600,600,600,600,0
20240822,185100,0,600,600,600,600,0
20240822,185000,0,600,600,600,600,0
20240822,184900,0,600,600,600,600,0
20240822,184800,0,600,600,600,600,0
20240822,184700,0,600,600,600,600,0
20240822,184600,0,600,600,600,600,0
20240822,184500,0,600,600,600,600,0
20240822,184400,0,600,600,600,600,0
20240822,184300,0,600,600,600,600,0
20240822,184200,0,600,600,600,600,0
20240822,184100,0,600,600,600,600,0
20240822,184000,0,600,600,600,600,0
20240822,183900,0,600,600,600,600,0
20240822,183800,0,600,600,600,600,0
20240822,183700,0,600,600,600,600,0
20240822,183600,0,600,600,600,600,0
20240822,183500,0,600,600,600,600,0
20240822,183400,0,600,600,600,600,0
20240822,183300,0,600,600,600,600,0
20240822,183200,0,600,600,600,600,0
20240822,183100,0,600,600,600,600,0
20240822,183000,0,600,600,600,600,0
20240822,182900,0,600,600,600,600,0
20240822,182800,0,600,600,600,600,0
20240822,182700,0,600,600,600,600,0
20240822,182600,0,600,600,600,600,0
20240822,182500,0,600,600,600,600,0
20240822,182400,0,600,600,600,600,0
20240822,182300,0,600,600,600,600,0
20240822,182200,0,600,600,600,600,0
20240822,182100,0,600,600,600,600,0
20240822,182000,0,600,600,600,600,0
20240822,181900,0,600,600,600,600,0
20240822,181800,0,600,600,600,600,0
20240822,181700,0,600,600,600,600,0
20240822,181600,0,600,600,600,600,0
20240822,181500,0,600,600,600,600,0
20240822,181400,0,600,600,600,600,0
20240822,181300,0,600,600,600,600,0
20240822,181200,0,600,600,600,600,0
20240822,181100,0,600,600,600,600,0
20240822,181000,0,600,600,600,600,0
20240822,180900,0,600,600,600,600,0
20240822,180800,0,600,600,600,600,0
20240822,180700,0,600,600,600,600,0
20240822,180600,0,600,600,600,600,0
20240822,180500,0,600,600,600,600,0
20240822,180400,0,600,600,600,600,0
20240822,180300,0,600,600,600,600,0
20240822,180200,0,600,600,600,600,0
20240822,180100,0,600,600,600,600,0
20240822,180000,0,600,600,600,600,0
20240822,175900,0,600,600,600,600,0
20240822,175800,0,600,600,600,600,0
20240822,175700,0,600,600,600,600,0
20240822,175600,0,600,600,600,600,0
20240822,175500,0,600,600,600,600,0
20240822,175400,0,600,600,600,600,0
20240822,175300,0,600,600,600,600,0
20240822,175200,0,600,600,600,600,0
20240822,175100,0,600,600,600,600,0
20240822,175000,0,600,600,600,600,0
20240822,174900,0,600,600,600,600,0
20240822,174800,0,600,600,600,600,0
20240822,174700,0,600,600,600,600,0
20240822,174600,0,600,600,600,600,0
20240822,174500,0,600,600,600,600,0
20240822,174400,0,600,600,600,600,0
20240822,174300,0,600,600,600,600,0
20240822,174200,0,600,600,600,600,0
20240822,174100,0,600,600,600,600,0
20240822,174000,0,600,600,600,600,0
20240822,173900,0,600,600,600,600,0
20240822,173800,0,600,600,600,600,0
20240822,173700,0,600,600,600,600,0
20240822,173600,0,600,600,600,600,0
20240822,173500,0,600,600,600,600,0
20240822,173400,0,600,600,600,600,0
20240822,173300,0,600,600,600,600,0
20240822,173200,0,600,600,600,600,0
20240822,173100,0,600,600,600,600,0
20240822,173000,0,600,600,600,600,0
20240822,172900,0,600,600,600,600,0
20240822,172800,0,600,600,600,600,0
20240822,172700,0,600,600,600,600,0
20240822,172600,0,600,600,600,600,0
20240822,172500,0,600,600,600,600,0
20240822,172400,0,600,600,600,600,0
20240822,172300,0,600,600,600,600,0
20240822,172200,0,600,600,600,600,0
20240822,172100,0,600,600,600,600,0
20240822,172000,0,600,600,600,600,0
20240822,171900,0,600,600,600,600,0
20240822,171800,0,600,600,600,600,0
20240822,171700,0,600,600,600,600,0
20240822,171600,0,600,600,600,600,0
20240822,171500,0,600,600,600,600,0
20240822,171400,0,600,600,600,600,0
20240822,171300,0,600,600,600,600,0
20240822,171200,0,600,600,600,600,0
20240822,171100,0,600,600,600,600,0
20240822,171000,0,600,600,600,600,0
20240822,170900,0,600,600,600,600,0
20240822,170800,0,600,600,600,600,0
20240822,170700,0,600,600,600,600,0
20240822,170600,0,600,600,600,600,0
20240822,170500,0,600,600,600,600,0
20240822,170400,0,600,600,600,600,0
20240822,170300,0,600,600,600,600,0
20240822,170200,0,600,600,600,600,0
20240822,170100,0,600,600,600,600,0
20240822,170000,0,600,600,600,600,0
20240822,165900,0,600,600,600,600,0
20240822,165800,0,600,600,600,600,0
20240822,165700,0,600,600,600,600,0
20240822,165600,0,600,600,600,600,0
20240822,165500,0,600,600,600,600,0
20240822,165400,0,600,600,600,600,0
20240822,165300,0,600,600,600,600,0
20240822,165200,0,600,600,600,600,0
20240822,165100,0,600,600,600,600,0
20240822,165000,0,600,600,600,600,0
20240822,164900,0,600,600,600,600,0
20240822,164800,0,600,600,600,600,0
20240822,164700,0,600,600,600,600,0
20240822,164600,0,600,600,600,600,0
20240822,164500,0,600,600,600,600,0
20240822,164400,0,600,600,600,600,0
20240822,164300,0,600,600,600,600,0
20240822,164200,0,600,600,600,600,0
20240822,164100,0,600,600,600,600,0
20240822,164000,0,600,600,600,600,0
20240822,163900,0,600,600,600,600,0
20240822,163800,0,600,600,600,600,0
20240822,163700,0,600,600,600,600,0
20240822,163600,0,600,600,600,600,0
20240822,163500,0,600,600,600,600,0
20240822,163400,0,600,600,600,600,0
20240822,163300,0,600,600,600,600,0
20240822,163200,0,600,600,600,600,0
20240822,163100,0,600,600,600,600,0
20240822,163000,0,600,600,600,600,0
20240822,162900,0,600,600,600,600,0
20240822,162800,0,600,600,600,600,0
20240822,162700,0,600,600,600,600,0
20240822,162600,0,600,600,600,600,0
20240822,162500,0,600,600,600,600,0
20240822,162400,0,600,600,600,600,0
20240822,162300,0,600,600,600,600,0
20240822,162200,0,600,600,600,600,0
20240822,162100,0,600,600,600,600,0
20240822,162000,0,600,600,600,600,0
20240822,161900,0,600,600,600,600,0
20240822,161800,0,600,600,600,600,0
20240822,161700,0,600,600,600,600,0
20240822,161600,0,600,600,600,600,0
20240822,161500,0,600,600,600,600,0
20240822,161400,0,600,600,600,600,0
20240822,161300,0,600,600,600,600,0
20240822,161200,0,600,600,600,600,0
20240822,161100,0,600,600,600,600,0
20240822,161000,0,600,600,600,600,0
20240822,160900,0,600,600,600,600,0
20240822,160800,0,600,600,600,600,0
20240822,160700,0,600,600,600,600,0
20240822,160600,0,600,600,600,600,0
20240822,160500,0,600,600,600,600,0
20240822,160400,0,600,600,600,600,0
20240822,160300,0,600,600,600,600,0
20240822,160200,0,600,600,600,600,0
20240822,160100,0,600,600,600,600,0
20240822,160000,0,600,600,600,600,0
20240822,155900,0,600,600,600,600,0
20240822,155800,0,600,600,600,600,0
20240822,155700,0,600,600,600,600,0
20240822,155600,0,600,600,600,600,0
20240822,155500,0,600,600,600,600,0
20240822,155400,0,600,600,600,600,0
20240822,155300,0,600,600,600,600,0
20240822,155200,0,600,600,600,600,0
20240822,155100,0,600,600,600,600,0
20240822,155000,0,600,600,600,600,0
20240822,154900,0,600,600,600,600,0
20240822,154800,0,600,600,600,600,0
20240822,154700,0,600,600,600,600,0
20240822,154600,0,600,600,600,600,0
20240822,154500,0,600,600,600,600,0
20240822,154400,0,600,600,600,600,0
20240822,154300,0,600,600,600,600,0
20240822,154200,0,600,600,600,600,0
20240822,154100,0,600,600,600,600,0
20240822,154000,0,600,600,600,600,0
20240822,153900,0,600,600,600,600,0
20240822,153800,0,600,600,600,600,0
20240822,153700,0,600,600,600,600,0
20240822,153600,0,600,600,600,600,0
20240822,153500,0,600,600,600,600,0
20240822,153400,0,600,600,600,600,0
20240822,153300,0,600,600,600,600,0
20240822,153200,0,600,600,600,600,0
20240822,153100,0,600,600,600,600,0
20240822,153000,0,600,600,600,600,0
20240822,152900,0,600,600,600,600,0
20240822,152800,0,600,600,600,600,0
20240822,152700,0,600,600,600,600,0
20240822,152600,0,600,600,600,600,0
20240822,152500,0,600,600,600,600,0
20240822,152400,0,600,600,600,600,0
20240822,152300,0,600,600,600,600,0
20240822,152200,0,600,600,600,600,0
20240822,152100,0,600,600,600,600,0
20240822,152000,0,600,600,600,600,0
20240822,151900,0,600,600,600,600,0
20240822,151800,0,600,600,600,600,0
20240822,151700,0,600,600,600,600,0
20240822,151600,0,600,600,600,600,0
20240822,151500,0,600,600,600,600,0
20240822,151400,0,600,600,600,600,0
20240822,151300,0,600,600,600,600,0
20240822,151200,0,600,600,600,600,0
20240822,151100,0,600,600,600,600,0
20240822,151000,0,600,600,600,600,0
20240822,150900,0,600,600,600,600,0
20240822,150800,0,600,600,600,600,0
20240822,150700,0,600,600,600,600,0
20240822,150600,0,600,600,600,600,0
20240822,150500,0,600,600,600,600,0
20240822,150400,0,600,600,600,600,0
20240822,150300,0,600,600,600,600,0
20240822,150200,0,600,600,600,600,0
20240822,150100,0,600,600,600,600,0
20240822,150000,0,600,600,600,600,0
20240822,145900,0,600,600,600,600,0
20240822,145800,0,600,600,600,600,0
20240822,145700,0,600,600,600,600,0
20240822,145600,0,600,600,600,600,0
20240822,145500,0,600,600,600,600,0
20240822,145400,0,600,600,600,600,0
20240822,145300,0,600,600,600,600,0
20240822,145200,0,600,600,600,600,0
20240822,145100,0,600,600,600,600,0
20240822,145000,0,600,600,600,600,0
20240822,144900,0,600,600,600,600,0
20240822,144800,0,600,600,600,600,0
20240822,144700,0,600,600,600,600,0
20240822,144600,0,600,600,600,600,0
20240822,144500,0,600,600,600,600,0
20240822,144400,0,600,600,600,600,0
20240822,144300,0,600,600,600,600,0
20240822,144200,0,600,600,600,600,0
20240822,144100,0,600,600,600,600,0
20240822,144000,0,600,600,600,600,0
20240822,143900,0,600,600,600,600,0
20240822,143800,0,600,600,600,600,0
20240822,143700,0,600,600,600,600,0
20240822,143600,0,600,600,600,600,0
20240822,143500,0,600,600,600,600,0
20240822,143400,0,600,600,600,600,0
20240822,143300,0,600,600,600,600,0
20240822,143200,0,600,600,600,600,0
20240822,143100,0,600,600,600,600,0
20240822,143000,0,600,600,600,600,0
20240822,142900,0,600,600,600,600,0
20240822,142800,0,600,600,600,600,0
20240822,142700,0,600,600,600,600,0
20240822,142600,0,600,600,600,600,0
20240822,142500,0,600,600,600,600,0
20240822,142400,0,600,600,600,600,0
20240822,142300,0,600,600,600,600,0
20240822,142200,0,600,600,600,600,0
20240822,142100,0,600,600,600,600,0
20240822,142000,0,600,600,600,600,0
20240822,141900,0,600,600,600,600,0
20240822,141800,0,600,600,600,600,0
20240822,141700,0,600,600,600,600,0
20240822,141600,0,600,600,600,600,0
20240822,141500,0,600,600,600,600,0
20240822,141400,0,600,600,600,600,0
20240822,141300,0,600,600,600,600,0
20240822,141200,0,600,600,600,600,0
20240822,141100,0,600,600,600,600,0
20240822,141000,0,600,600,600,600,0
20240822,140900,0,600,600,600,600,0
20240822,140800,0,600,600,600,600,0
20240822,140700,0,600,600,600,600,0
20240822,140600,0,600,600,600,600,0
20240822,140500,0,600,600,600,600,0
20240822,140400,0,600,600,600,600,0
20240822,140300,0,600,600,600,600,0
20240822,140200,0,600,600,600,600,0
20240822,140100,0,600,600,600,600,0
20240822,140000,0,600,600,600,600,0
20240822,135900,0,600,600,600,600,0
20240822,135800,0,600,600,600,600,0
20240822,135700,0,600,600,600,600,0
20240822,135600,0,600,600,600,600,0
20240822,135500,0,600,600,600,600,0
20240822,135400,0,600,600,600,600,0
20240822,135300,0,600,600,600,600,0
20240822,135200,0,600,600,600,600,0
20240822,135100,0,600,600,600,600,0
20240822,135000,0,600,600,600,600,0
20240822,134900,0,600,600,600,600,0
20240822,134800,0,600,600,600,600,0
20240822,134700,0,600,600,600,600,0
20240822,134600,0,600,600,600,600,0
20240822,134500,0,600,600,600,600,0
20240822,134400,0,600,600,600,600,0
20240822,134300,0,600,600,600,600,0
20240822,134200,0,600,600,600,600,0
20240822,134100,0,600,600,600,600,0
20240822,134000,0,600,600,600,600,0
20240822,133900,0,600,600,600,600,0
20240822,133800,0,600,600,600,600,0
20240822,133700,0,600,600,600,600,0
20240822,133600,0,600,600,600,600,0
20240822,133500,0,600,600,600,600,0
20240822,133400,0,600,600,600,600,0
20240822,133300,0,600,600,600,600,0
20240822,133200,0,600,600,600,600,0
20240822,133100,0,600,600,600,600,0
20240822,133000,0,600,600,600,600,0
20240822,132900,0,600,600,600,600,0
20240822,132800,0,600,600,600,600,0
20240822,132700,0,600,600,600,600,0
20240822,132600,0,600,600,600,600,0
20240822,132500,0,600,600,600,600,0
20240822,132400,0,600,600,600,600,0
20240822,132300,0,600,600,600,600,0
20240822,132200,0,600,600,600,600,0
20240822,132100,0,600,600,600,600,0
20240822,132000,0,600,600,600,600,0
20240822,131900,0,600,600,600,600,0
20240822,131800,0,600,600,600,600,0
20240822,131700,0,600,600,600,600,0
20240822,131600,0,600,600,600,600,0
20240822,131500,0,600,600,600,600,0
20240822,131400,0,600,600,600,600,0
20240822,131300,0,600,600,600,600,0
20240822,131200,0,600,600,600,600,0
20240822,131100,0,600,600,600,600,0
20240822,131000,0,600,600,600,600,0
20240822,130900,0,600,600,600,600,0
20240822,130800,0,600,600,600,600,0
20240822,130700,0,600,600,600,600,0
20240822,130600,0,600,600,600,600,0
20240822,130500,0,600,600,600,600,0
20240822,130400,0,600,600,600,600,0
20240822,130300,0,600,600,600,600,0
20240822,130200,0,600,600,600,600,0
20240822,130100,0,600,600,600,600,0
20240822,130000,0,600,600,600,600,0
20240822,125900,0,600,600,600,600,0
20240822,125800,0,600,600,600,600,0
20240822,125700,0,600,600,600,600,0
20240822,125600,0,600,600,600,600,0
20240822,125500,0,600,600,600,600,0
20240822,125400,0,600,600,600,600,0
20240822,125300,0,600,600,600,600,0
20240822,125200,0,600,600,600,600,0
20240822,125100,0,600,600,600,600,0
20240822,125000,0,600,600,600,600,0
20240822,124900,0,600,600,600,600,0
20240822,124800,0,600,600,600,600,0
20240822,124700,0,600,600,600,600,0
20240822,124600,0,600,600,600,600,0
20240822,124500,0,600,600,600,600,0
20240822,124400,0,600,600,600,600,0
20240822,124300,0,600,600,600,600,0
20240822,124200,0,600,600,600,600,0
20240822,124100,0,600,600,600,600,0
20240822,124000,0,600,600,600,600,0
20240822,123900,0,600,600,600,600,0
20240822,123800,0,600,600,600,600,0
20240822,123700,0,600,600,600,600,0
20240822,123600,0,600,600,600,600,0
20240822,123500,0,600,600,600,600,0
20240822,123400,0,600,600,600,600,0
20240822,123300,0,600,600,600,600,0
20240822,123200,0,600,600,600,600,0
20240822,123100,0,600,600,600,600,0
20240822,123000,0,600,600,600,600,0
20240822,122900,0,600,600,600,600,0
20240822,122800,0,600,600,600,600,0
20240822,122700,0,600,600,600,600,0
20240822,122600,0,600,600,600,600,0
20240822,122500,0,600,600,600,600,0
20240822,122400,0,600,600,600,600,0
20240822,122300,0,600,600,600,600,0
20240822,122200,0,600,600,600,600,0
20240822,122100,0,600,600,600,600,0
20240822,122000,0,600,600,600,600,0
20240822,121900,0,600,600,600,600,0
20240822,121800,0,600,600,600,600,0
20240822,121700,0,600,600,600,600,0
20240822,121600,0,600,600,600,600,0
20240822,121500,0,600,600,600,600,0
20240822,121400,0,600,600,600,600,0
20240822,121300,0,600,600,600,600,0
20240822,121200,0,600,600,600,600,0
20240822,121100,0,600,600,600,600,0
20240822,121000,0,600,600,600,600,0
20240822,120900,0,600,600,600,600,0
20240822,120800,0,600,600,600,600,0
20240822,120700,0,600,600,600,600,0
20240822,120600,0,600,600,600,600,0
20240822,120500,0,600,600,600,600,0
20240822,120400,0,600,600,600,600,0
20240822,120300,0,600,600,600,600,0
20240822,120200,0,600,600,600,600,0
20240822,120100,0,600,600,600,600,0
20240822,120000,0,600,600,600,600,0
20240822,115900,0,600,600,600,600,0
20240822,115800,0,600,600,600,600,0
20240822,115700,0,600,600,600,600,0
20240822,115600,0,600,600,600,600,0
20240822,115500,0,600,600,600,600,0
20240822,115400,0,600,600,600,600,0
20240822,115300,0,600,600,600,600,0
20240822,115200,0,600,600,600,600,0
20240822,115100,0,600,600,600,600,0
20240822,115000,0,600,600,600,600,0
20240822,114900,0,600,600,600,600,0
20240822,114800,0,600,600,600,600,0
20240822,114700,0,600,600,600,600,0
20240822,114600,0,600,600,600,600,0
20240822,114500,0,600,600,600,600,0
20240822,114400,0,600,600,600,600,0
20240822,114300,0,600,600,600,600,0
20240822,114200,0,600,600,600,600,0
20240822,114100,0,600,600,600,600,0
20240822,114000,0,600,600,600,600,0
20240822,113900,0,600,600,600,600,0
20240822,113800,0,600,600,600,600,0
20240822,113700,0,600,600,600,600,0
20240822,113600,0,600,600,600,600,0
20240822,113500,0,600,600,600,600,0
20240822,113400,0,600,600,600,600,0
20240822,113300,0,600,600,600,600,0
20240822,113200,0,600,600,600,600,0
20240822,113100,0,600,600,600,600,0
20240822,113000,0,600,600,600,600,0
20240822,112900,0,600,600,600,600,0
20240822,112800,0,600,600,600,600,0
20240822,112700,0,600,600,600,600,0
20240822,112600,0,600,600,600,600,0
20240822,112500,0,600,600,600,600,0
20240822,112400,0,600,600,600,600,0
20240822,112300,0,600,600,600,600,0
20240822,112200,0,600,600,600,600,0
20240822,112100,0,600,600,600,600,0
20240822,112000,0,600,600,600,600,0
20240822,111900,0,600,600,600,600,0
20240822,111800,0,600,600,600,600,0
20240822,111700,0,600,600,600,600,0
20240822,111600,0,600,600,600,600,0
20240822,111500,0,600,600,600,600,0
20240822,111400,0,600,600,600,600,0
20240822,111300,0,600,600,600,600,0
20240822,111200,0,600,600,600,600,0
20240822,111100,0,600,600,600,600,0
20240822,111000,0,600,600,600,600,0
20240822,110900,0,600,600,600,600,0
20240822,110800,0,600,600,600,600,0
20240822,110700,0,600,600,600,600,0
20240822,110600,0,600,600,600,600,0
20240822,110500,0,600,600,600,600,0
20240822,110400,0,600,600,600,600,0
20240822,110300,0,600,600,600,600,0
20240822,110200,0,600,600,600,600,0
20240822,110100,0,600,600,600,600,0
20240822,110000,0,600,600,600,600,0
20240822,105900,0,600,600,600,600,0
20240822,105800,0,600,600,600,600,0
20240822,105700,0,600,600,600,600,0
20240822,105600,0,600,600,600,600,0
20240822,105500,0,600,600,600,600,0
20240822,105400,0,600,600,600,600,0
20240822,105300,0,600,600,600,600,0
20240822,105200,0,600,600,600,600,0
20240822,105100,0,600,600,600,600,0
20240822,105000,0,600,600,600,600,0
20240822,104900,0,600,600,600,600,0
20240822,104800,0,600,600,600,600,0
20240822,104700,0,600,600,600,600,0
20240822,104600,0,600,600,600,600,0
20240822,104500,0,600,600,600,600,0
20240822,104400,0,600,600,600,600,0
20240822,104300,0,600,600,600,600,0
20240822,104200,0,600,600,600,600,0
20240822,104100,0,600,600,600,600,0
20240822,104000,0,600,600,600,600,0
20240822,103900,0,600,600,600,600,0
20240822,103800,0,600,600,600,600,0
20240822,103700,0,600,600,600,600,0
20240822,103600,0,600,600,600,600,0
20240822,103500,0,600,600,600,600,0
20240822,103400,0,600,600,600,600,0
20240822,103300,0,600,600,600,600,0
20240822,103200,0,600,600,600,600,0
20240822,103100,0,600,600,600,600,0
20240822,103000,0,600,600,600,600,0
20240822,102900,0,600,600,600,600,0
20240822,102800,0,600,600,600,600,0
20240822,102700,0,600,600,600,600,0
20240822,102600,0,600,600,600,600,0
20240822,102500,0,600,600,600,600,0
20240822,102400,0,600,600,600,600,0
20240822,102300,0,600,600,600,600,0
20240822,102200,0,600,600,600,600,0
20240822,102100,0,600,600,600,600,0
20240822,102000,0,600,600,600,600,0
20240822,101900,0,600,600,600,600,0
20240822,101800,0,600,600,600,600,0
20240822,101700,0,600,600,600,600,0
20240822,101600,0,600,600,600,600,0
20240822,101500,0,600,600,600,600,0
20240822,101400,0,600,600,600,600,0
20240822,101300,0,600,600,600,600,0
20240822,101200,0,600,600,600,600,0
20240822,101100,0,600,600,600,600,0
20240822,101000,0,600,600,600,600,0
20240822,100900,0,600,600,600,600,0
20240822,100800,0,600,600,600,600,0
20240822,100700,0,600,600,600,600,0
20240822,100600,0,600,600,600,600,0
20240822,100500,0,600,600,600,600,0
20240822,100400,0,600,600,600,600,0
20240822,100300,0,600,600,600,600,0
20240822,100200,0,600,600,600,600,0
20240822,100100,0,600,600,600,600,0
20240822,100000,0,600,600,600,600,0
20240822,095900,0,600,600,600,600,0
20240822,095800,0,600,600,600,600,0
20240822,095700,0,600,600,600,600,0
20240822,095600,0,600,600,600,600,0
20240822,095500,0,600,600,600,600,0
20240822,095400,0,600,600,600,600,0
20240822,095300,0,600,600,600,600,0
20240822,095200,0,600,600,600,600,0
20240822,095100,0,600,600,600,600,0
20240822,095000,0,600,600,600,600,0
20240822,094900,0,600,600,600,600,0
20240822,094800,0,600,600,600,600,0
20240822,094700,0,600,600,600,600,0
20240822,094600,0,600,600,600,600,0
20240822,094500,0,600,600,600,600,0
20240822,094400,0,600,600,600,600,0
20240822,094300,0,600,600,600,600,0
20240822,094200,0,600,600,600,600,0
20240822,094100,0,600,600,600,600,0
20240822,094000,0,600,600,600,600,0
20240822,093900,0,600,600,600,600,0
20240822,093800,0,600,600,600,600,0
20240822,093700,0,600,600,600,600,0
20240822,093600,0,600,600,600,600,0
20240822,093500,0,600,600,600,600,0
20240822,093400,0,600,600,600,600,0
20240822,093300,0,600,600,600,600,0
20240822,093200,0,600,600,600,600,0
20240822,093100,0,600,600,600,600,0
20240822,093000,0,600,600,600,600,0
20240822,092900,0,600,600,600,600,0
20240822,092800,0,600,600,600,600,0
20240822,092700,0,600,600,600,600,0
20240822,092600,0,600,600,600,600,0
20240822,092500,0,600,600,600,600,0
20240822,092400,0,600,600,600,600,0
20240822,092300,0,600,600,600,600,0
20240822,092200,0,600,600,600,600,0
20240822,092100,0,600,600,600,600,0
20240822,092000,0,600,600,600,600,0
20240822,091900,0,600,600,600,600,0
20240822,091800,0,600,600,600,600,0
20240822,091700,0,600,600,600,600,0
20240822,091600,0,600,600,600,600,0
20240822,091500,0,600,600,600,600,0
20240822,091400,0,600,600,600,600,0
20240822,091300,0,600,600,600,600,0
20240822,091200,0,600,600,600,600,0
20240822,091100,0,600,600,600,600,0
20240822,091000,0,600,600,600,600,0
20240822,090900,0,600,600,600,600,0
20240822,090800,0,600,600,600,600,0
20240822,090700,0,600,600,600,600,0
20240822,090600,0,600,600,600,600,0
20240822,090500,0,600,600,600,600,0
20240822,090400,0,600,600,600,600,0
20240822,090300,0,600,600,600,600,0
20240822,090200,0,600,600,600,600,0
20240822,090100,0,600,600,600,600,0
20240822,090000,0,600,600,600,600,0