679 lines
35 KiB
CSV
679 lines
35 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20230613,201600,722469900,13190,13190,13190,13190,256
|
||
|
|
20230613,201500,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,201400,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,201300,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,201200,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,201100,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,201000,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,200900,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,200800,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,200700,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,200600,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,200500,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,200400,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,200300,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,200200,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,200100,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,200000,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,195900,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,195800,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,195700,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,195600,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,195500,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,195400,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,195300,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,195200,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,195100,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,195000,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,194900,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,194800,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,194700,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,194600,722469900,13190,13190,13190,13190,256
|
||
|
|
20230613,194500,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,194400,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,194300,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,194200,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,194100,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,194000,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,193900,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,193800,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,193700,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,193600,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,193500,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,193400,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,193300,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,193200,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,193100,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,193000,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,192900,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,192800,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,192700,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,192600,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,192500,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,192400,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,192300,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,192200,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,192100,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,192000,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,191900,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,191800,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,191700,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,191600,722469900,13190,13190,13190,13190,256
|
||
|
|
20230613,191500,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,191400,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,191300,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,191200,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,191100,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,191000,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,190900,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,190800,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,190700,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,190600,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,190500,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,190400,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,190300,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,190200,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,190100,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,190000,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,185900,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,185800,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,185700,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,185600,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,185500,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,185400,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,185300,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,185200,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,185100,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,185000,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,184900,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,184800,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,184700,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,184600,722469900,13190,13190,13190,13190,256
|
||
|
|
20230613,184500,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,184400,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,184300,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,184200,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,184100,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,184000,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,183900,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,183800,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,183700,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,183600,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,183500,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,183400,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,183300,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,183200,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,183100,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,183000,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,182900,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,182800,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,182700,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,182600,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,182500,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,182400,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,182300,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,182200,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,182100,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,182000,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,181900,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,181800,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,181700,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,181600,722469900,13190,13190,13190,13190,256
|
||
|
|
20230613,181500,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,181400,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,181300,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,181200,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,181100,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,181000,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,180900,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,180800,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,180700,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,180600,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,180500,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,180400,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,180300,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,180200,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,180100,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,180000,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,175900,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,175800,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,175700,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,175600,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,175500,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,175400,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,175300,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,175200,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,175100,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,175000,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,174900,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,174800,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,174700,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,174600,722469900,13190,13190,13190,13190,256
|
||
|
|
20230613,174500,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,174400,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,174300,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,174200,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,174100,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,174000,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,173900,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,173800,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,173700,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,173600,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,173500,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,173400,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,173300,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,173200,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,173100,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,173000,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,172900,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,172800,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,172700,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,172600,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,172500,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,172400,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,172300,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,172200,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,172100,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,172000,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,171900,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,171800,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,171700,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,171600,722469900,13190,13190,13190,13190,256
|
||
|
|
20230613,171500,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,171400,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,171300,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,171200,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,171100,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,171000,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,170900,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,170800,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,170700,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,170600,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,170500,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,170400,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,170300,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,170200,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,170100,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,170000,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,165900,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,165800,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,165700,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,165600,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,165500,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,165400,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,165300,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,165200,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,165100,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,165000,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,164900,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,164800,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,164700,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,164600,722469900,13190,13190,13190,13190,256
|
||
|
|
20230613,164500,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,164400,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,164300,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,164200,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,164100,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,164000,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,163900,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,163800,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,163700,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,163600,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,163500,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,163400,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,163300,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,163200,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,163100,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,163000,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,162900,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,162800,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,162700,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,162600,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,162500,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,162400,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,162300,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,162200,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,162100,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,162000,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,161900,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,161800,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,161700,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,161600,722469900,13190,13190,13190,13190,256
|
||
|
|
20230613,161500,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,161400,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,161300,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,161200,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,161100,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,161000,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,160900,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,160800,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,160700,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,160600,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,160500,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,160400,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,160300,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,160200,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,160100,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,160000,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,155900,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,155800,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,155700,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,155600,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,155500,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,155400,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,155300,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,155200,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,155100,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,155000,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,154900,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,154800,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,154700,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,154600,722469900,13190,13190,13190,13190,256
|
||
|
|
20230613,154500,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,154400,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,154300,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,154200,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,154100,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,154000,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,153900,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,153800,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,153700,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,153600,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,153500,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,153400,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,153300,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,153200,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,153100,722469900,13190,13190,13190,13190,0
|
||
|
|
20230613,153000,722469900,13190,13190,13190,13190,256
|
||
|
|
20230613,152900,719093260,13160,13160,13160,13160,0
|
||
|
|
20230613,152800,719093260,13160,13160,13160,13160,0
|
||
|
|
20230613,152700,719093260,13160,13160,13160,13160,0
|
||
|
|
20230613,152600,719093260,13160,13160,13160,13160,0
|
||
|
|
20230613,152500,719093260,13160,13160,13160,13160,0
|
||
|
|
20230613,152400,719093260,13160,13160,13160,13160,0
|
||
|
|
20230613,152300,719093260,13160,13160,13160,13160,0
|
||
|
|
20230613,152200,719093260,13160,13160,13160,13160,0
|
||
|
|
20230613,152100,719093260,13160,13160,13160,13160,0
|
||
|
|
20230613,152000,719093260,13160,13160,13160,13160,0
|
||
|
|
20230613,151900,719093260,13160,13160,13160,13160,137
|
||
|
|
20230613,151800,717290340,13150,13150,13150,13150,805
|
||
|
|
20230613,151700,706704590,13150,13150,13150,13150,0
|
||
|
|
20230613,151600,706704590,13150,13150,13150,13150,633
|
||
|
|
20230613,151500,698380640,13150,13160,13160,13150,249
|
||
|
|
20230613,151400,695103810,13170,13170,13170,13170,42
|
||
|
|
20230613,151300,694550670,13170,13170,13170,13170,180
|
||
|
|
20230613,151200,692180070,13170,13170,13170,13170,0
|
||
|
|
20230613,151100,692180070,13170,13170,13170,13170,275
|
||
|
|
20230613,151000,688558320,13170,13170,13170,13170,260
|
||
|
|
20230613,150900,685134120,13170,13170,13170,13170,2
|
||
|
|
20230613,150800,685107780,13170,13170,13170,13170,0
|
||
|
|
20230613,150700,685107780,13170,13170,13170,13170,4
|
||
|
|
20230613,150600,685055100,13170,13170,13170,13170,0
|
||
|
|
20230613,150500,685055100,13170,13170,13170,13170,24
|
||
|
|
20230613,150400,684739020,13170,13170,13170,13170,0
|
||
|
|
20230613,150300,684739020,13170,13170,13170,13170,50
|
||
|
|
20230613,150200,684080520,13170,13170,13170,13170,10
|
||
|
|
20230613,150100,683948820,13190,13190,13190,13190,0
|
||
|
|
20230613,150000,683948820,13190,13170,13190,13170,4
|
||
|
|
20230613,145900,683896080,13190,13190,13190,13190,0
|
||
|
|
20230613,145800,683896080,13190,13190,13190,13190,9
|
||
|
|
20230613,145700,683777370,13190,13180,13190,13180,242
|
||
|
|
20230613,145600,680585450,13170,13180,13180,13170,319
|
||
|
|
20230613,145500,676382540,13180,13180,13180,13180,0
|
||
|
|
20230613,145400,676382540,13180,13180,13180,13180,9
|
||
|
|
20230613,145300,676263920,13180,13180,13180,13180,9
|
||
|
|
20230613,145200,676145300,13180,13180,13180,13180,9
|
||
|
|
20230613,145100,676026680,13180,13170,13180,13170,144
|
||
|
|
20230613,145000,674128770,13180,13180,13180,13180,68
|
||
|
|
20230613,144900,673232530,13180,13180,13180,13180,209
|
||
|
|
20230613,144800,670477910,13180,13180,13180,13180,156
|
||
|
|
20230613,144700,668421830,13170,13170,13170,13170,0
|
||
|
|
20230613,144600,668421830,13170,13170,13170,13170,15
|
||
|
|
20230613,144500,668224280,13170,13170,13170,13170,0
|
||
|
|
20230613,144400,668224280,13170,13170,13170,13170,14
|
||
|
|
20230613,144300,668039900,13180,13180,13180,13180,0
|
||
|
|
20230613,144200,668039900,13180,13180,13180,13180,0
|
||
|
|
20230613,144100,668039900,13180,13180,13180,13180,16
|
||
|
|
20230613,144000,667829020,13180,13180,13180,13180,15
|
||
|
|
20230613,143900,667631320,13180,13180,13180,13180,3
|
||
|
|
20230613,143800,667591780,13170,13170,13170,13170,25
|
||
|
|
20230613,143700,667262530,13180,13180,13180,13180,60
|
||
|
|
20230613,143600,666471730,13180,13180,13180,13180,180
|
||
|
|
20230613,143500,664099330,13170,13180,13180,13170,480
|
||
|
|
20230613,143400,657775330,13180,13180,13180,13180,892
|
||
|
|
20230613,143300,646018770,13170,13180,13180,13170,725
|
||
|
|
20230613,143200,636463450,13180,13180,13180,13180,45
|
||
|
|
20230613,143100,635870350,13190,13180,13190,13180,181
|
||
|
|
20230613,143000,633483780,13190,13190,13190,13190,31
|
||
|
|
20230613,142900,633074890,13190,13200,13200,13190,41
|
||
|
|
20230613,142800,632533700,13200,13210,13210,13200,172
|
||
|
|
20230613,142700,630262380,13280,13280,13280,13280,0
|
||
|
|
20230613,142600,630262380,13280,13200,13280,13200,110
|
||
|
|
20230613,142500,628805240,13200,13190,13240,13190,2787
|
||
|
|
20230613,142400,591998410,13190,13140,13190,13140,799
|
||
|
|
20230613,142300,581480760,13150,13150,13150,13150,0
|
||
|
|
20230613,142200,581480760,13150,13150,13150,13150,0
|
||
|
|
20230613,142100,581480760,13150,13150,13150,13150,0
|
||
|
|
20230613,142000,581480760,13150,13150,13150,13150,0
|
||
|
|
20230613,141900,581480760,13150,13150,13150,13150,0
|
||
|
|
20230613,141800,581480760,13150,13150,13150,13150,0
|
||
|
|
20230613,141700,581480760,13150,13150,13150,13150,0
|
||
|
|
20230613,141600,581480760,13150,13150,13150,13150,9
|
||
|
|
20230613,141500,581362410,13160,13160,13160,13160,0
|
||
|
|
20230613,141400,581362410,13160,13160,13160,13160,0
|
||
|
|
20230613,141300,581362410,13160,13160,13160,13160,0
|
||
|
|
20230613,141200,581362410,13160,13160,13160,13160,0
|
||
|
|
20230613,141100,581362410,13160,13160,13160,13160,0
|
||
|
|
20230613,141000,581362410,13160,13160,13160,13160,0
|
||
|
|
20230613,140900,581362410,13160,13160,13160,13160,0
|
||
|
|
20230613,140800,581362410,13160,13160,13160,13160,0
|
||
|
|
20230613,140700,581362410,13160,13150,13160,13150,16
|
||
|
|
20230613,140600,581151950,13160,13160,13160,13160,0
|
||
|
|
20230613,140500,581151950,13160,13160,13160,13160,0
|
||
|
|
20230613,140400,581151950,13160,13160,13160,13160,0
|
||
|
|
20230613,140300,581151950,13160,13160,13160,13160,0
|
||
|
|
20230613,140200,581151950,13160,13160,13160,13160,0
|
||
|
|
20230613,140100,581151950,13160,13160,13160,13160,0
|
||
|
|
20230613,140000,581151950,13160,13160,13160,13160,0
|
||
|
|
20230613,135900,581151950,13160,13170,13170,13160,5
|
||
|
|
20230613,135800,581086140,13150,13150,13150,13150,79
|
||
|
|
20230613,135700,580047290,13120,13120,13120,13120,0
|
||
|
|
20230613,135600,580047290,13120,13120,13120,13120,240
|
||
|
|
20230613,135500,576898490,13150,13150,13150,13150,0
|
||
|
|
20230613,135400,576898490,13150,13120,13150,13120,2
|
||
|
|
20230613,135300,576872220,13120,13150,13150,13120,21
|
||
|
|
20230613,135200,576596670,13150,13150,13150,13150,0
|
||
|
|
20230613,135100,576596670,13150,13150,13150,13150,10
|
||
|
|
20230613,135000,576465170,13150,13150,13150,13150,0
|
||
|
|
20230613,134900,576465170,13150,13150,13150,13150,0
|
||
|
|
20230613,134800,576465170,13150,13150,13150,13150,0
|
||
|
|
20230613,134700,576465170,13150,13150,13150,13150,7
|
||
|
|
20230613,134600,576373120,13140,13140,13140,13140,7
|
||
|
|
20230613,134500,576281140,13140,13140,13140,13140,0
|
||
|
|
20230613,134400,576281140,13140,13140,13140,13140,9
|
||
|
|
20230613,134300,576162880,13140,13140,13140,13140,2
|
||
|
|
20230613,134200,576136600,13140,13140,13140,13140,1
|
||
|
|
20230613,134100,576123460,13140,13140,13140,13140,0
|
||
|
|
20230613,134000,576123460,13140,13140,13140,13140,38
|
||
|
|
20230613,133900,575624140,13100,13100,13100,13100,0
|
||
|
|
20230613,133800,575624140,13100,13100,13100,13100,0
|
||
|
|
20230613,133700,575624140,13100,13100,13100,13100,0
|
||
|
|
20230613,133600,575624140,13100,13110,13110,13100,344
|
||
|
|
20230613,133500,571114660,13120,13120,13120,13120,0
|
||
|
|
20230613,133400,571114660,13120,13120,13120,13120,0
|
||
|
|
20230613,133300,571114660,13120,13120,13120,13120,0
|
||
|
|
20230613,133200,571114660,13120,13120,13120,13120,0
|
||
|
|
20230613,133100,571114660,13120,13120,13120,13120,100
|
||
|
|
20230613,133000,569802660,13120,13120,13120,13120,20
|
||
|
|
20230613,132900,569540260,13120,13120,13120,13120,25
|
||
|
|
20230613,132800,569212260,13120,13120,13120,13120,15
|
||
|
|
20230613,132700,569015460,13140,13140,13140,13140,0
|
||
|
|
20230613,132600,569015460,13140,13140,13140,13140,1
|
||
|
|
20230613,132500,569002320,13120,13120,13120,13120,12
|
||
|
|
20230613,132400,568844880,13120,13120,13120,13120,0
|
||
|
|
20230613,132300,568844880,13120,13120,13120,13120,0
|
||
|
|
20230613,132200,568844880,13120,13120,13120,13120,0
|
||
|
|
20230613,132100,568844880,13120,13120,13120,13120,0
|
||
|
|
20230613,132000,568844880,13120,13120,13120,13120,10
|
||
|
|
20230613,131900,568713680,13110,13110,13110,13110,0
|
||
|
|
20230613,131800,568713680,13110,13110,13110,13110,280
|
||
|
|
20230613,131700,565042880,13130,13130,13130,13130,100
|
||
|
|
20230613,131600,563729880,13120,13120,13120,13120,0
|
||
|
|
20230613,131500,563729880,13120,13120,13120,13120,0
|
||
|
|
20230613,131400,563729880,13120,13120,13120,13120,0
|
||
|
|
20230613,131300,563729880,13120,13090,13120,13090,3218
|
||
|
|
20230613,131200,521540840,13100,13100,13100,13100,1693
|
||
|
|
20230613,131100,499362540,13100,13100,13100,13100,212
|
||
|
|
20230613,131000,496585340,13100,13100,13100,13100,140
|
||
|
|
20230613,130900,494751340,13110,13110,13110,13110,2900
|
||
|
|
20230613,130800,456732340,13120,13120,13120,13120,0
|
||
|
|
20230613,130700,456732340,13120,13120,13120,13120,190
|
||
|
|
20230613,130600,454239540,13110,13110,13110,13110,507
|
||
|
|
20230613,130500,447592770,13110,13110,13110,13110,56
|
||
|
|
20230613,130400,446858610,13110,13110,13110,13110,107
|
||
|
|
20230613,130300,445455840,13110,13120,13120,13110,846
|
||
|
|
20230613,130200,434360580,13110,13100,13110,13100,167
|
||
|
|
20230613,130100,432172810,13090,13090,13090,13090,1
|
||
|
|
20230613,130000,432159720,13090,13070,13090,13070,25
|
||
|
|
20230613,125900,431832650,13070,13060,13070,13060,16
|
||
|
|
20230613,125800,431623630,13050,13050,13050,13050,0
|
||
|
|
20230613,125700,431623630,13050,13050,13050,13050,1
|
||
|
|
20230613,125600,431610580,13060,13050,13060,13050,12
|
||
|
|
20230613,125500,431453940,13050,13050,13050,13050,0
|
||
|
|
20230613,125400,431453940,13050,13030,13050,13030,3
|
||
|
|
20230613,125300,431414830,13060,13040,13060,13040,22
|
||
|
|
20230613,125200,431127600,13060,13060,13060,13060,50
|
||
|
|
20230613,125100,430474600,13050,13050,13050,13050,0
|
||
|
|
20230613,125000,430474600,13050,13050,13050,13050,0
|
||
|
|
20230613,124900,430474600,13050,13050,13050,13050,0
|
||
|
|
20230613,124800,430474600,13050,13050,13050,13050,25
|
||
|
|
20230613,124700,430148350,13050,13050,13050,13050,0
|
||
|
|
20230613,124600,430148350,13050,13030,13050,13030,12
|
||
|
|
20230613,124500,429991970,13040,13040,13040,13040,0
|
||
|
|
20230613,124400,429991970,13040,13040,13040,13040,100
|
||
|
|
20230613,124300,428687970,13040,13040,13040,13040,0
|
||
|
|
20230613,124200,428687970,13040,13050,13050,13040,6
|
||
|
|
20230613,124100,428609680,13120,13120,13120,13120,0
|
||
|
|
20230613,124000,428609680,13120,13120,13120,13120,0
|
||
|
|
20230613,123900,428609680,13120,13120,13120,13120,0
|
||
|
|
20230613,123800,428609680,13120,13120,13120,13120,10
|
||
|
|
20230613,123700,428478480,13100,13100,13100,13100,0
|
||
|
|
20230613,123600,428478480,13100,13100,13100,13100,0
|
||
|
|
20230613,123500,428478480,13100,13100,13100,13100,50
|
||
|
|
20230613,123400,427823480,13100,13100,13100,13100,0
|
||
|
|
20230613,123300,427823480,13100,13100,13100,13100,0
|
||
|
|
20230613,123200,427823480,13100,13100,13100,13100,0
|
||
|
|
20230613,123100,427823480,13100,13100,13100,13100,0
|
||
|
|
20230613,123000,427823480,13100,13100,13100,13100,0
|
||
|
|
20230613,122900,427823480,13100,13060,13100,13060,4
|
||
|
|
20230613,122800,427771150,13000,13000,13000,13000,0
|
||
|
|
20230613,122700,427771150,13000,13060,13060,13000,103
|
||
|
|
20230613,122600,426428630,13070,13070,13070,13070,1
|
||
|
|
20230613,122500,426415560,13090,13090,13090,13090,0
|
||
|
|
20230613,122400,426415560,13090,13090,13090,13090,0
|
||
|
|
20230613,122300,426415560,13090,13090,13090,13090,0
|
||
|
|
20230613,122200,426415560,13090,13090,13090,13090,0
|
||
|
|
20230613,122100,426415560,13090,13090,13090,13090,0
|
||
|
|
20230613,122000,426415560,13090,13090,13090,13090,80
|
||
|
|
20230613,121900,425368360,13100,13100,13100,13100,110
|
||
|
|
20230613,121800,423927360,13090,13090,13090,13090,0
|
||
|
|
20230613,121700,423927360,13090,13090,13090,13090,75
|
||
|
|
20230613,121600,422945610,13100,13100,13100,13100,10
|
||
|
|
20230613,121500,422814610,13100,13100,13100,13100,0
|
||
|
|
20230613,121400,422814610,13100,13100,13100,13100,10
|
||
|
|
20230613,121300,422683610,13100,13100,13100,13100,72
|
||
|
|
20230613,121200,421740410,13100,13100,13100,13100,14
|
||
|
|
20230613,121100,421557010,13100,13100,13100,13100,57
|
||
|
|
20230613,121000,420810310,13100,13100,13110,13100,133
|
||
|
|
20230613,120900,419067990,13090,13100,13100,13090,112
|
||
|
|
20230613,120800,417601790,13100,13100,13100,13090,98
|
||
|
|
20230613,120700,416318100,13090,13100,13100,13090,1115
|
||
|
|
20230613,120600,401711700,13070,13070,13070,13070,6
|
||
|
|
20230613,120500,401633280,13060,13060,13060,13060,0
|
||
|
|
20230613,120400,401633280,13060,13130,13130,13050,151
|
||
|
|
20230613,120300,399660710,13140,13140,13140,13140,26
|
||
|
|
20230613,120200,399319070,13170,13170,13170,13170,4
|
||
|
|
20230613,120100,399266390,13190,13190,13190,13190,0
|
||
|
|
20230613,120000,399266390,13190,13200,13200,13190,16
|
||
|
|
20230613,115900,399055240,13190,13200,13200,13190,106
|
||
|
|
20230613,115800,397656990,13200,13200,13200,13200,191
|
||
|
|
20230613,115700,395135790,13190,13190,13200,13190,591
|
||
|
|
20230613,115600,387334790,13190,13190,13190,13190,125
|
||
|
|
20230613,115500,385686040,13190,13190,13190,13190,0
|
||
|
|
20230613,115400,385686040,13190,13200,13200,13190,322
|
||
|
|
20230613,115300,381438750,13200,13200,13200,13200,216
|
||
|
|
20230613,115200,378587550,13190,13200,13200,13190,1426
|
||
|
|
20230613,115100,359768050,13190,13200,13200,13190,3064
|
||
|
|
20230613,115000,319323450,13200,13180,13200,13180,4925
|
||
|
|
20230613,114900,254321580,13150,13150,13150,13150,5
|
||
|
|
20230613,114800,254255830,13180,13250,13250,13180,51
|
||
|
|
20230613,114700,253583090,13320,13320,13320,13320,0
|
||
|
|
20230613,114600,253583090,13320,13300,13320,13300,235
|
||
|
|
20230613,114500,250454980,13250,13250,13300,13250,95
|
||
|
|
20230613,114400,249196180,13250,13260,13320,13250,119
|
||
|
|
20230613,114300,247618190,13260,13260,13260,13250,98
|
||
|
|
20230613,114200,246318810,13330,13250,13330,13250,141
|
||
|
|
20230613,114100,244443530,13300,13200,13300,13200,1021
|
||
|
|
20230613,114000,230923340,13220,13160,13230,13160,299
|
||
|
|
20230613,113900,226972870,13150,13080,13150,13040,747
|
||
|
|
20230613,113800,217176370,13070,13050,13070,13050,857
|
||
|
|
20230613,113700,205987000,13050,13000,13050,13000,1564
|
||
|
|
20230613,113600,185609490,13000,13000,13000,13000,6
|
||
|
|
20230613,113500,185531490,13000,13000,13000,13000,330
|
||
|
|
20230613,113400,181241490,13000,12920,13010,12920,9263
|
||
|
|
20230613,113300,60936660,12920,12920,12920,12920,0
|
||
|
|
20230613,113200,60936660,12920,12920,12920,12920,0
|
||
|
|
20230613,113100,60936660,12920,12920,12920,12920,0
|
||
|
|
20230613,113000,60936660,12920,12920,12920,12920,0
|
||
|
|
20230613,112900,60936660,12920,12920,12920,12920,0
|
||
|
|
20230613,112800,60936660,12920,12920,12920,12920,0
|
||
|
|
20230613,112700,60936660,12920,12920,12920,12920,0
|
||
|
|
20230613,112600,60936660,12920,12920,12920,12920,0
|
||
|
|
20230613,112500,60936660,12920,12920,12920,12920,110
|
||
|
|
20230613,112400,59515460,12860,12860,12860,12860,0
|
||
|
|
20230613,112300,59515460,12860,12860,12860,12860,0
|
||
|
|
20230613,112200,59515460,12860,12860,12860,12860,0
|
||
|
|
20230613,112100,59515460,12860,12860,12860,12860,0
|
||
|
|
20230613,112000,59515460,12860,12860,12860,12860,0
|
||
|
|
20230613,111900,59515460,12860,12870,12870,12860,10
|
||
|
|
20230613,111800,59386850,12920,12920,12920,12920,0
|
||
|
|
20230613,111700,59386850,12920,12920,12920,12920,0
|
||
|
|
20230613,111600,59386850,12920,12920,12920,12920,0
|
||
|
|
20230613,111500,59386850,12920,12920,12920,12920,0
|
||
|
|
20230613,111400,59386850,12920,12920,12920,12920,0
|
||
|
|
20230613,111300,59386850,12920,12920,12920,12920,0
|
||
|
|
20230613,111200,59386850,12920,12920,12920,12920,0
|
||
|
|
20230613,111100,59386850,12920,12920,12920,12920,0
|
||
|
|
20230613,111000,59386850,12920,12920,12920,12920,0
|
||
|
|
20230613,110900,59386850,12920,12920,12920,12920,0
|
||
|
|
20230613,110800,59386850,12920,12920,12920,12920,0
|
||
|
|
20230613,110700,59386850,12920,12920,12920,12920,0
|
||
|
|
20230613,110600,59386850,12920,12920,12920,12920,0
|
||
|
|
20230613,110500,59386850,12920,12920,12920,12920,0
|
||
|
|
20230613,110400,59386850,12920,12920,12920,12920,0
|
||
|
|
20230613,110300,59386850,12920,12920,12920,12920,0
|
||
|
|
20230613,110200,59386850,12920,12920,12920,12920,0
|
||
|
|
20230613,110100,59386850,12920,12920,12920,12920,0
|
||
|
|
20230613,110000,59386850,12920,12920,12920,12920,0
|
||
|
|
20230613,105900,59386850,12920,12920,12920,12920,3
|
||
|
|
20230613,105800,59348090,12860,12860,12860,12860,0
|
||
|
|
20230613,105700,59348090,12860,12860,12860,12860,0
|
||
|
|
20230613,105600,59348090,12860,12860,12860,12860,23
|
||
|
|
20230613,105500,59052310,12860,12830,12860,12830,685
|
||
|
|
20230613,105400,50249040,12830,12830,12830,12830,0
|
||
|
|
20230613,105300,50249040,12830,12830,12830,12830,1
|
||
|
|
20230613,105200,50236210,12830,12830,12840,12830,29
|
||
|
|
20230613,105100,49864040,12820,12820,12820,12820,0
|
||
|
|
20230613,105000,49864040,12820,12820,12820,12820,0
|
||
|
|
20230613,104900,49864040,12820,12820,12820,12820,0
|
||
|
|
20230613,104800,49864040,12820,12820,12820,12820,2
|
||
|
|
20230613,104700,49838400,12820,12820,12820,12820,0
|
||
|
|
20230613,104600,49838400,12820,12820,12820,12820,40
|
||
|
|
20230613,104500,49325600,12810,12810,12810,12810,0
|
||
|
|
20230613,104400,49325600,12810,12810,12810,12810,0
|
||
|
|
20230613,104300,49325600,12810,12810,12810,12810,0
|
||
|
|
20230613,104200,49325600,12810,12810,12810,12810,0
|
||
|
|
20230613,104100,49325600,12810,12810,12810,12810,0
|
||
|
|
20230613,104000,49325600,12810,12810,12810,12810,0
|
||
|
|
20230613,103900,49325600,12810,12810,12810,12810,0
|
||
|
|
20230613,103800,49325600,12810,12810,12810,12810,0
|
||
|
|
20230613,103700,49325600,12810,12810,12810,12810,0
|
||
|
|
20230613,103600,49325600,12810,12810,12810,12810,0
|
||
|
|
20230613,103500,49325600,12810,12810,12810,12810,0
|
||
|
|
20230613,103400,49325600,12810,12810,12810,12810,0
|
||
|
|
20230613,103300,49325600,12810,12810,12810,12810,0
|
||
|
|
20230613,103200,49325600,12810,12810,12810,12810,0
|
||
|
|
20230613,103100,49325600,12810,12810,12810,12810,0
|
||
|
|
20230613,103000,49325600,12810,12810,12810,12810,0
|
||
|
|
20230613,102900,49325600,12810,12810,12810,12810,0
|
||
|
|
20230613,102800,49325600,12810,12810,12810,12810,0
|
||
|
|
20230613,102700,49325600,12810,12810,12810,12810,15
|
||
|
|
20230613,102600,49133450,12850,12850,12850,12850,0
|
||
|
|
20230613,102500,49133450,12850,12850,12850,12850,410
|
||
|
|
20230613,102400,43864950,12800,12800,12810,12800,840
|
||
|
|
20230613,102300,33111950,12810,12810,12810,12810,0
|
||
|
|
20230613,102200,33111950,12810,12810,12810,12810,25
|
||
|
|
20230613,102100,32791700,12810,12810,12810,12810,0
|
||
|
|
20230613,102000,32791700,12810,12810,12810,12810,0
|
||
|
|
20230613,101900,32791700,12810,12810,12810,12810,30
|
||
|
|
20230613,101800,32407400,12800,12800,12800,12800,0
|
||
|
|
20230613,101700,32407400,12800,12800,12800,12800,0
|
||
|
|
20230613,101600,32407400,12800,12840,12840,12800,300
|
||
|
|
20230613,101500,28563050,12830,12830,12830,12830,0
|
||
|
|
20230613,101400,28563050,12830,12830,12830,12830,0
|
||
|
|
20230613,101300,28563050,12830,12830,12830,12830,0
|
||
|
|
20230613,101200,28563050,12830,12830,12830,12830,0
|
||
|
|
20230613,101100,28563050,12830,12830,12830,12830,0
|
||
|
|
20230613,101000,28563050,12830,12830,12830,12830,161
|
||
|
|
20230613,100900,26497420,12830,12880,12880,12820,476
|
||
|
|
20230613,100800,20388780,12890,12890,12890,12890,0
|
||
|
|
20230613,100700,20388780,12890,12890,12890,12890,0
|
||
|
|
20230613,100600,20388780,12890,12890,12890,12890,0
|
||
|
|
20230613,100500,20388780,12890,12900,12900,12890,127
|
||
|
|
20230613,100400,18751290,12930,12930,12930,12930,50
|
||
|
|
20230613,100300,18104790,12940,12940,12940,12940,0
|
||
|
|
20230613,100200,18104790,12940,12940,12940,12940,0
|
||
|
|
20230613,100100,18104790,12940,12940,12940,12940,0
|
||
|
|
20230613,100000,18104790,12940,12940,12940,12940,0
|
||
|
|
20230613,095900,18104790,12940,12940,12940,12940,0
|
||
|
|
20230613,095800,18104790,12940,12940,12940,12940,0
|
||
|
|
20230613,095700,18104790,12940,12940,12940,12940,0
|
||
|
|
20230613,095600,18104790,12940,12940,12940,12940,0
|
||
|
|
20230613,095500,18104790,12940,12940,12940,12940,0
|
||
|
|
20230613,095400,18104790,12940,12940,12940,12940,0
|
||
|
|
20230613,095300,18104790,12940,12940,12940,12940,0
|
||
|
|
20230613,095200,18104790,12940,12940,12940,12940,0
|
||
|
|
20230613,095100,18104790,12940,12940,12940,12940,0
|
||
|
|
20230613,095000,18104790,12940,12940,12940,12940,0
|
||
|
|
20230613,094900,18104790,12940,12940,12940,12940,0
|
||
|
|
20230613,094800,18104790,12940,12940,12940,12940,0
|
||
|
|
20230613,094700,18104790,12940,12940,12940,12940,0
|
||
|
|
20230613,094600,18104790,12940,12940,12940,12940,2
|
||
|
|
20230613,094500,18078910,12940,12940,12940,12940,40
|
||
|
|
20230613,094400,17561310,12950,12950,12950,12950,10
|
||
|
|
20230613,094300,17431810,12950,12950,12950,12950,2
|
||
|
|
20230613,094200,17405910,12870,12930,12930,12870,544
|
||
|
|
20230613,094100,10387120,12970,12970,12970,12970,0
|
||
|
|
20230613,094000,10387120,12970,12970,12970,12970,0
|
||
|
|
20230613,093900,10387120,12970,12970,12970,12970,0
|
||
|
|
20230613,093800,10387120,12970,12970,12970,12970,0
|
||
|
|
20230613,093700,10387120,12970,12970,12970,12970,0
|
||
|
|
20230613,093600,10387120,12970,12970,12970,12970,0
|
||
|
|
20230613,093500,10387120,12970,12970,12970,12970,0
|
||
|
|
20230613,093400,10387120,12970,12970,12970,12970,0
|
||
|
|
20230613,093300,10387120,12970,12970,12970,12970,1
|
||
|
|
20230613,093200,10374150,12910,12910,12910,12910,0
|
||
|
|
20230613,093100,10374150,12910,12910,12910,12910,50
|
||
|
|
20230613,093000,9728650,12910,12910,12910,12910,0
|
||
|
|
20230613,092900,9728650,12910,12910,12910,12910,50
|
||
|
|
20230613,092800,9083150,12910,12910,12910,12910,45
|
||
|
|
20230613,092700,8502200,12910,12910,12910,12910,1
|
||
|
|
20230613,092600,8489290,12910,12910,12910,12910,0
|
||
|
|
20230613,092500,8489290,12910,12930,12930,12910,177
|
||
|
|
20230613,092400,6204110,12980,12980,12980,12980,0
|
||
|
|
20230613,092300,6204110,12980,12980,12980,12980,0
|
||
|
|
20230613,092200,6204110,12980,12980,12980,12980,20
|
||
|
|
20230613,092100,5944510,12980,12980,12980,12980,0
|
||
|
|
20230613,092000,5944510,12980,12980,12980,12980,0
|
||
|
|
20230613,091900,5944510,12980,12980,12980,12980,0
|
||
|
|
20230613,091800,5944510,12980,12980,12980,12980,80
|
||
|
|
20230613,091700,4906110,12990,12990,12990,12990,0
|
||
|
|
20230613,091600,4906110,12990,12990,12990,12990,0
|
||
|
|
20230613,091500,4906110,12990,12990,12990,12990,0
|
||
|
|
20230613,091400,4906110,12990,12990,12990,12990,0
|
||
|
|
20230613,091300,4906110,12990,12980,12990,12980,103
|
||
|
|
20230613,091200,3569140,12980,12980,12980,12980,0
|
||
|
|
20230613,091100,3569140,12980,12980,12980,12980,0
|
||
|
|
20230613,091000,3569140,12980,12980,12980,12980,0
|
||
|
|
20230613,090900,3569140,12980,12980,12980,12980,0
|
||
|
|
20230613,090800,3569140,12980,12980,12980,12980,1
|
||
|
|
20230613,090700,3556160,12950,12950,12950,12950,0
|
||
|
|
20230613,090600,3556160,12950,12950,12950,12950,0
|
||
|
|
20230613,090500,3556160,12950,12950,12950,12950,0
|
||
|
|
20230613,090400,3556160,12950,12950,12950,12950,10
|
||
|
|
20230613,090300,3426660,12950,12950,12950,12950,0
|
||
|
|
20230613,090200,3426660,12950,12890,12950,12890,201
|
||
|
|
20230613,090100,835710,12870,12870,12870,12870,0
|
||
|
|
20230613,090000,835710,12870,12830,12870,12830,65
|