646 lines
34 KiB
CSV
646 lines
34 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20230816,194300,3712961680,14010,14010,14010,14010,4769
|
||
|
|
20230816,194200,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,194100,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,194000,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,193900,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,193800,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,193700,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,193600,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,193500,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,193400,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,193300,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,193200,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,193100,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,193000,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,192900,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,192800,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,192700,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,192600,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,192500,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,192400,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,192300,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,192200,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,192100,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,192000,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,191900,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,191800,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,191700,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,191600,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,191500,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,191400,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,191300,3712961680,14010,14010,14010,14010,4769
|
||
|
|
20230816,191200,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,191100,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,191000,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,190900,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,190800,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,190700,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,190600,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,190500,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,190400,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,190300,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,190200,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,190100,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,190000,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,185900,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,185800,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,185700,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,185600,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,185500,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,185400,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,185300,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,185200,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,185100,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,185000,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,184900,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,184800,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,184700,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,184600,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,184500,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,184400,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,184300,3712961680,14010,14010,14010,14010,4769
|
||
|
|
20230816,184200,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,184100,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,184000,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,183900,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,183800,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,183700,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,183600,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,183500,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,183400,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,183300,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,183200,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,183100,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,183000,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,182900,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,182800,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,182700,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,182600,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,182500,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,182400,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,182300,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,182200,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,182100,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,182000,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,181900,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,181800,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,181700,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,181600,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,181500,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,181400,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,181300,3712961680,14010,14010,14010,14010,4769
|
||
|
|
20230816,181200,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,181100,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,181000,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,180900,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,180800,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,180700,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,180600,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,180500,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,180400,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,180300,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,180200,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,180100,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,180000,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,175900,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,175800,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,175700,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,175600,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,175500,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,175400,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,175300,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,175200,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,175100,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,175000,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,174900,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,174800,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,174700,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,174600,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,174500,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,174400,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,174300,3712961680,14010,14010,14010,14010,4769
|
||
|
|
20230816,174200,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,174100,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,174000,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,173900,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,173800,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,173700,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,173600,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,173500,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,173400,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,173300,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,173200,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,173100,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,173000,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,172900,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,172800,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,172700,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,172600,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,172500,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,172400,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,172300,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,172200,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,172100,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,172000,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,171900,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,171800,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,171700,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,171600,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,171500,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,171400,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,171300,3712961680,14010,14010,14010,14010,4769
|
||
|
|
20230816,171200,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,171100,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,171000,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,170900,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,170800,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,170700,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,170600,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,170500,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,170400,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,170300,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,170200,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,170100,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,170000,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,165900,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,165800,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,165700,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,165600,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,165500,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,165400,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,165300,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,165200,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,165100,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,165000,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,164900,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,164800,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,164700,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,164600,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,164500,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,164400,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,164300,3712961680,14010,14010,14010,14010,4769
|
||
|
|
20230816,164200,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,164100,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,164000,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,163900,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,163800,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,163700,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,163600,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,163500,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,163400,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,163300,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,163200,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,163100,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,163000,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,162900,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,162800,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,162700,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,162600,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,162500,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,162400,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,162300,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,162200,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,162100,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,162000,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,161900,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,161800,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,161700,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,161600,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,161500,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,161400,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,161300,3712961680,14010,14010,14010,14010,4769
|
||
|
|
20230816,161200,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,161100,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,161000,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,160900,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,160800,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,160700,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,160600,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,160500,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,160400,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,160300,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,160200,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,160100,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,160000,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,155900,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,155800,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,155700,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,155600,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,155500,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,155400,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,155300,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,155200,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,155100,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,155000,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,154900,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,154800,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,154700,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,154600,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,154500,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,154400,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,154300,3712961680,14010,14010,14010,14010,4769
|
||
|
|
20230816,154200,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,154100,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,154000,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,153900,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,153800,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,153700,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,153600,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,153500,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,153400,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,153300,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,153200,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,153100,3712961680,14010,14010,14010,14010,0
|
||
|
|
20230816,153000,3712961680,14010,14010,14010,14010,4769
|
||
|
|
20230816,152900,3646147990,14100,14100,14100,14100,0
|
||
|
|
20230816,152800,3646147990,14100,14100,14100,14100,0
|
||
|
|
20230816,152700,3646147990,14100,14100,14100,14100,0
|
||
|
|
20230816,152600,3646147990,14100,14100,14100,14100,0
|
||
|
|
20230816,152500,3646147990,14100,14100,14100,14100,0
|
||
|
|
20230816,152400,3646147990,14100,14100,14100,14100,0
|
||
|
|
20230816,152300,3646147990,14100,14100,14100,14100,0
|
||
|
|
20230816,152200,3646147990,14100,14100,14100,14100,0
|
||
|
|
20230816,152100,3646147990,14100,14100,14100,14100,0
|
||
|
|
20230816,152000,3646147990,14100,14100,14100,14100,0
|
||
|
|
20230816,151900,3646147990,14100,14110,14110,14100,210
|
||
|
|
20230816,151800,3643185760,14120,14130,14130,14110,361
|
||
|
|
20230816,151700,3638089810,14150,14150,14150,14150,13
|
||
|
|
20230816,151600,3637905860,14110,14180,14180,14110,1293
|
||
|
|
20230816,151500,3619627380,14190,14180,14190,14180,20
|
||
|
|
20230816,151400,3619343680,14180,14170,14180,14170,204
|
||
|
|
20230816,151300,3616452470,14160,14160,14160,14160,100
|
||
|
|
20230816,151200,3615036470,14170,14190,14190,14170,254
|
||
|
|
20230816,151100,3611437000,14190,14200,14210,14190,507
|
||
|
|
20230816,151000,3604237180,14200,14200,14200,14200,86
|
||
|
|
20230816,150900,3603015980,14200,14140,14200,14140,726
|
||
|
|
20230816,150800,3592719580,14110,14090,14110,14090,935
|
||
|
|
20230816,150700,3579531180,14090,14080,14090,14080,253
|
||
|
|
20230816,150600,3575967320,14080,14050,14080,14050,113
|
||
|
|
20230816,150500,3574376400,14010,14080,14080,14010,667
|
||
|
|
20230816,150400,3565010560,14080,14090,14100,14080,582
|
||
|
|
20230816,150300,3556811340,14090,14090,14090,14090,0
|
||
|
|
20230816,150200,3556811340,14090,14100,14100,14090,24
|
||
|
|
20230816,150100,3556472980,14090,14100,14100,14090,7
|
||
|
|
20230816,150000,3556374300,14080,14080,14080,14080,540
|
||
|
|
20230816,145900,3548771100,14080,14050,14080,14050,80
|
||
|
|
20230816,145800,3547645250,14000,14090,14090,14000,2645
|
||
|
|
20230816,145700,3510475540,14090,14080,14090,14080,948
|
||
|
|
20230816,145600,3497119270,14090,14100,14110,14090,305
|
||
|
|
20230816,145500,3492818820,14110,14100,14110,14100,110
|
||
|
|
20230816,145400,3491267720,14060,14080,14080,14060,136
|
||
|
|
20230816,145300,3489353970,14110,14110,14110,14110,0
|
||
|
|
20230816,145200,3489353970,14110,14110,14110,14110,158
|
||
|
|
20230816,145100,3487124590,14110,14070,14110,14070,49
|
||
|
|
20230816,145000,3486434760,14070,14070,14070,14070,60
|
||
|
|
20230816,144900,3485590560,14070,14100,14100,14070,2050
|
||
|
|
20230816,144800,3456697720,14110,14110,14110,14110,0
|
||
|
|
20230816,144700,3456697720,14110,14110,14110,14110,177
|
||
|
|
20230816,144600,3454200250,14110,14100,14110,14100,35
|
||
|
|
20230816,144500,3453706720,14100,14100,14110,14100,52
|
||
|
|
20230816,144400,3452973420,14100,14090,14100,14090,66
|
||
|
|
20230816,144300,3452043150,14090,14090,14100,14090,60
|
||
|
|
20230816,144200,3451197450,14140,14110,14140,14090,219
|
||
|
|
20230816,144100,3448107860,14110,14100,14110,14090,853
|
||
|
|
20230816,144000,3436081540,14110,14110,14110,14110,30
|
||
|
|
20230816,143900,3435658240,14110,14110,14110,14110,290
|
||
|
|
20230816,143800,3431566340,14110,14110,14110,14110,32
|
||
|
|
20230816,143700,3431114820,14110,14110,14110,14110,33
|
||
|
|
20230816,143600,3430649190,14110,14120,14120,14110,169
|
||
|
|
20230816,143500,3428264590,14110,14140,14140,14110,80
|
||
|
|
20230816,143400,3427134720,14150,14150,14150,14150,0
|
||
|
|
20230816,143300,3427134720,14150,14120,14150,14120,223
|
||
|
|
20230816,143200,3423981970,14120,14120,14120,14120,0
|
||
|
|
20230816,143100,3423981970,14120,14120,14120,14120,0
|
||
|
|
20230816,143000,3423981970,14120,14100,14120,14100,74
|
||
|
|
20230816,142900,3422938050,14100,14100,14100,14100,33
|
||
|
|
20230816,142800,3422472750,14100,14130,14130,14100,988
|
||
|
|
20230816,142700,3408534220,14130,14130,14130,14130,210
|
||
|
|
20230816,142600,3405566920,14150,14150,14150,14150,84
|
||
|
|
20230816,142500,3404378320,14150,14150,14150,14150,0
|
||
|
|
20230816,142400,3404378320,14150,14150,14150,14150,0
|
||
|
|
20230816,142300,3404378320,14150,14150,14150,14150,122
|
||
|
|
20230816,142200,3402652020,14160,14120,14160,14120,571
|
||
|
|
20230816,142100,3394578240,14120,14120,14120,14120,165
|
||
|
|
20230816,142000,3392248440,14120,14120,14120,14120,0
|
||
|
|
20230816,141900,3392248440,14120,14120,14120,14120,5
|
||
|
|
20230816,141800,3392177840,14120,14120,14120,14120,29
|
||
|
|
20230816,141700,3391768360,14130,14090,14130,14090,160
|
||
|
|
20230816,141600,3389512730,14090,14090,14090,14090,11
|
||
|
|
20230816,141500,3389357740,14100,14100,14100,14100,49
|
||
|
|
20230816,141400,3388666840,14100,14100,14100,14100,0
|
||
|
|
20230816,141300,3388666840,14100,14110,14110,14100,557
|
||
|
|
20230816,141200,3380813050,14120,14120,14120,14120,67
|
||
|
|
20230816,141100,3379867010,14130,14130,14130,14130,13
|
||
|
|
20230816,141000,3379683320,14140,14140,14140,14140,0
|
||
|
|
20230816,140900,3379683320,14140,14140,14140,14140,8
|
||
|
|
20230816,140800,3379570200,14140,14140,14140,14140,0
|
||
|
|
20230816,140700,3379570200,14140,14130,14140,14130,20
|
||
|
|
20230816,140600,3379287520,14080,14080,14080,14080,33
|
||
|
|
20230816,140500,3378822880,14070,14090,14090,14070,1232
|
||
|
|
20230816,140400,3361479000,14140,14140,14140,14140,71
|
||
|
|
20230816,140300,3360475060,14140,14140,14140,14140,0
|
||
|
|
20230816,140200,3360475060,14140,14140,14140,14140,30
|
||
|
|
20230816,140100,3360050860,14150,14150,14150,14150,0
|
||
|
|
20230816,140000,3360050860,14150,14150,14150,14150,0
|
||
|
|
20230816,135900,3360050860,14150,14130,14150,14130,117
|
||
|
|
20230816,135800,3358396070,14060,14060,14060,14060,38
|
||
|
|
20230816,135700,3357861790,14050,14130,14130,14050,589
|
||
|
|
20230816,135600,3349580160,14130,14020,14130,14020,3109
|
||
|
|
20230816,135500,3305852770,14020,13970,14020,13970,1582
|
||
|
|
20230816,135400,3283712420,13920,13900,13920,13900,213
|
||
|
|
20230816,135300,3280748700,13890,13920,13920,13890,1030
|
||
|
|
20230816,135200,3266422920,13930,13890,13970,13890,389
|
||
|
|
20230816,135100,3261008570,13890,13910,13910,13890,2136
|
||
|
|
20230816,135000,3231315450,13910,13930,13940,13910,957
|
||
|
|
20230816,134900,3217987900,13960,13940,13960,13940,201
|
||
|
|
20230816,134800,3215185940,13930,13920,13930,13920,87
|
||
|
|
20230816,134700,3213974520,13910,13930,13990,13910,765
|
||
|
|
20230816,134600,3203315060,13930,13970,13970,13930,3096
|
||
|
|
20230816,134500,3160111840,13970,13990,13990,13970,257
|
||
|
|
20230816,134400,3156521180,13990,13990,13990,13990,75
|
||
|
|
20230816,134300,3155471930,13970,13970,13970,13970,33
|
||
|
|
20230816,134200,3155010920,13960,13960,13960,13960,65
|
||
|
|
20230816,134100,3154103520,13960,14000,14000,13960,1077
|
||
|
|
20230816,134000,3139048770,14000,14020,14020,14000,713
|
||
|
|
20230816,133900,3129056770,14020,14010,14020,14000,2291
|
||
|
|
20230816,133800,3096967890,14020,14030,14040,14020,595
|
||
|
|
20230816,133700,3088622510,14030,14040,14040,14020,344
|
||
|
|
20230816,133600,3083796730,14060,14070,14070,14030,2767
|
||
|
|
20230816,133500,3044892750,14080,14080,14090,14070,1314
|
||
|
|
20230816,133400,3026402210,14080,14090,14090,14080,945
|
||
|
|
20230816,133300,3013096500,14080,14080,14080,14080,0
|
||
|
|
20230816,133200,3013096500,14080,14080,14080,14080,0
|
||
|
|
20230816,133100,3013096500,14080,14090,14090,14080,150
|
||
|
|
20230816,133000,3010984200,14130,14130,14130,14130,0
|
||
|
|
20230816,132900,3010984200,14130,14130,14130,14130,0
|
||
|
|
20230816,132800,3010984200,14130,14130,14130,14130,0
|
||
|
|
20230816,132700,3010984200,14130,14090,14130,14090,581
|
||
|
|
20230816,132600,3002781840,14130,14130,14130,14130,0
|
||
|
|
20230816,132500,3002781840,14130,14060,14130,14060,29
|
||
|
|
20230816,132400,3002374000,14060,14050,14060,14050,337
|
||
|
|
20230816,132300,2997638540,14060,14070,14080,14060,1050
|
||
|
|
20230816,132200,2982875130,14070,14080,14080,14070,367
|
||
|
|
20230816,132100,2977708410,14140,14080,14140,14080,40
|
||
|
|
20230816,132000,2977144610,14080,14080,14080,14080,5
|
||
|
|
20230816,131900,2977074210,14140,14140,14140,14140,105
|
||
|
|
20230816,131800,2975589510,14140,14140,14140,14140,1
|
||
|
|
20230816,131700,2975575370,14130,14120,14130,14040,2176
|
||
|
|
20230816,131600,2944895570,14130,14120,14130,14120,8
|
||
|
|
20230816,131500,2944782540,14120,14120,14120,14120,0
|
||
|
|
20230816,131400,2944782540,14120,14120,14120,14120,5
|
||
|
|
20230816,131300,2944711940,14100,14100,14100,14100,0
|
||
|
|
20230816,131200,2944711940,14100,14100,14100,14100,0
|
||
|
|
20230816,131100,2944711940,14100,14100,14100,14100,0
|
||
|
|
20230816,131000,2944711940,14100,14100,14100,14100,216
|
||
|
|
20230816,130900,2941666340,14080,14100,14100,14080,253
|
||
|
|
20230816,130800,2938099920,14100,14100,14100,14100,0
|
||
|
|
20230816,130700,2938099920,14100,14100,14100,14100,80
|
||
|
|
20230816,130600,2936971920,14100,14100,14100,14100,6
|
||
|
|
20230816,130500,2936887320,14100,14100,14100,14100,453
|
||
|
|
20230816,130400,2930500020,14100,14100,14100,14100,1
|
||
|
|
20230816,130300,2930485920,14110,14120,14120,14100,45
|
||
|
|
20230816,130200,2929851070,14140,14140,14140,14140,1
|
||
|
|
20230816,130100,2929836930,14140,14080,14140,14080,155
|
||
|
|
20230816,130000,2927653260,14080,14080,14080,14080,32
|
||
|
|
20230816,125900,2927202700,14080,14080,14080,14080,6
|
||
|
|
20230816,125800,2927118220,14070,14040,14070,14030,1370
|
||
|
|
20230816,125700,2907894220,14030,14050,14050,14030,1800
|
||
|
|
20230816,125600,2882631490,14080,14040,14080,14040,23
|
||
|
|
20230816,125500,2882308370,14030,14080,14080,14030,691
|
||
|
|
20230816,125400,2872611470,14080,14080,14080,14080,1000
|
||
|
|
20230816,125300,2858531470,14080,14080,14080,14000,5050
|
||
|
|
20230816,125200,2787678300,14070,14100,14100,14070,218
|
||
|
|
20230816,125100,2784608730,14100,14110,14110,14100,300
|
||
|
|
20230816,125000,2780378540,14170,14170,14170,14170,0
|
||
|
|
20230816,124900,2780378540,14170,14190,14190,14170,6
|
||
|
|
20230816,124800,2780293500,14100,14150,14150,14100,1901
|
||
|
|
20230816,124700,2753476000,14110,14200,14200,14110,170
|
||
|
|
20230816,124600,2751068730,14240,14240,14240,14240,0
|
||
|
|
20230816,124500,2751068730,14240,14240,14240,14240,10
|
||
|
|
20230816,124400,2750926330,14250,14150,14250,14150,1503
|
||
|
|
20230816,124300,2729584360,14090,14140,14140,14090,2225
|
||
|
|
20230816,124200,2698198540,14200,14200,14200,14200,1
|
||
|
|
20230816,124100,2698184340,14180,14180,14180,14180,1
|
||
|
|
20230816,124000,2698170160,14120,14150,14150,14120,1050
|
||
|
|
20230816,123900,2683333140,14150,14150,14150,14150,13
|
||
|
|
20230816,123800,2683149190,14150,14200,14200,14150,114
|
||
|
|
20230816,123700,2681535350,14190,14190,14190,14190,4
|
||
|
|
20230816,123600,2681478590,14190,14190,14190,14190,4
|
||
|
|
20230816,123500,2681421830,14190,14140,14190,14140,4
|
||
|
|
20230816,123400,2681365160,14110,14120,14120,14110,5
|
||
|
|
20230816,123300,2681294590,14110,14110,14110,14110,1000
|
||
|
|
20230816,123200,2667184590,14110,14110,14110,14110,1000
|
||
|
|
20230816,123100,2653074590,14110,14110,14110,14100,1992
|
||
|
|
20230816,123000,2624977420,14110,14130,14130,14110,254
|
||
|
|
20230816,122900,2621389880,14110,14120,14120,14110,150
|
||
|
|
20230816,122800,2619273370,14120,14130,14130,14120,171
|
||
|
|
20230816,122700,2616858350,14150,14150,14150,14150,0
|
||
|
|
20230816,122600,2616858350,14150,14150,14150,14150,73
|
||
|
|
20230816,122500,2615825400,14160,14150,14160,14150,133
|
||
|
|
20230816,122400,2613943400,14130,14130,14130,14130,73
|
||
|
|
20230816,122300,2612911910,14130,14150,14150,14130,839
|
||
|
|
20230816,122200,2601046260,14140,14140,14140,14140,0
|
||
|
|
20230816,122100,2601046260,14140,14140,14140,14140,0
|
||
|
|
20230816,122000,2601046260,14140,14140,14140,14140,8
|
||
|
|
20230816,121900,2600933140,14140,14130,14140,14130,533
|
||
|
|
20230816,121800,2593401650,14140,14150,14150,14130,1220
|
||
|
|
20230816,121700,2576145650,14140,14140,14140,14140,0
|
||
|
|
20230816,121600,2576145650,14140,14230,14230,14140,36
|
||
|
|
20230816,121500,2575633730,14140,14140,14140,14140,1000
|
||
|
|
20230816,121400,2561493730,14190,14190,14190,14190,1
|
||
|
|
20230816,121300,2561479540,14140,14140,14140,14140,0
|
||
|
|
20230816,121200,2561479540,14140,14140,14140,14140,0
|
||
|
|
20230816,121100,2561479540,14140,14140,14140,14140,58
|
||
|
|
20230816,121000,2560659420,14150,14150,14150,14150,671
|
||
|
|
20230816,120900,2551164770,14150,14150,14150,14150,429
|
||
|
|
20230816,120800,2545094420,14160,14150,14170,14150,1517
|
||
|
|
20230816,120700,2523618440,14140,14140,14140,14140,213
|
||
|
|
20230816,120600,2520606620,14150,14150,14150,14150,6
|
||
|
|
20230816,120500,2520521720,14150,14170,14170,14150,116
|
||
|
|
20230816,120400,2518879190,14150,14150,14150,14150,300
|
||
|
|
20230816,120300,2514634190,14150,14150,14150,14150,43
|
||
|
|
20230816,120200,2514025740,14150,14220,14230,14150,1197
|
||
|
|
20230816,120100,2497045990,14230,14230,14230,14230,0
|
||
|
|
20230816,120000,2497045990,14230,14230,14230,14230,0
|
||
|
|
20230816,115900,2497045990,14230,14230,14230,14230,10
|
||
|
|
20230816,115800,2496903690,14220,14220,14220,14220,156
|
||
|
|
20230816,115700,2494685370,14150,14160,14160,14150,789
|
||
|
|
20230816,115600,2483520160,14150,14150,14150,14150,34
|
||
|
|
20230816,115500,2483039060,14160,14160,14160,14160,0
|
||
|
|
20230816,115400,2483039060,14160,14160,14160,14160,0
|
||
|
|
20230816,115300,2483039060,14160,14160,14160,14160,6
|
||
|
|
20230816,115200,2482954100,14160,14160,14160,14150,11
|
||
|
|
20230816,115100,2482798370,14150,14180,14180,14150,198
|
||
|
|
20230816,115000,2479994370,14180,14180,14180,14180,14
|
||
|
|
20230816,114900,2479795850,14150,14150,14150,14150,175
|
||
|
|
20230816,114800,2477319600,14150,14100,14150,14100,125
|
||
|
|
20230816,114700,2475557000,14100,14100,14100,14100,0
|
||
|
|
20230816,114600,2475557000,14100,14100,14100,14100,0
|
||
|
|
20230816,114500,2475557000,14100,14180,14180,14100,1354
|
||
|
|
20230816,114400,2456425680,14170,14170,14170,14170,0
|
||
|
|
20230816,114300,2456425680,14170,14170,14170,14170,136
|
||
|
|
20230816,114200,2454498560,14160,14160,14160,14160,1
|
||
|
|
20230816,114100,2454484400,14150,14170,14170,14150,280
|
||
|
|
20230816,114000,2450521800,14170,14170,14170,14170,6
|
||
|
|
20230816,113900,2450436780,14150,14170,14170,14150,202
|
||
|
|
20230816,113800,2447574460,14170,14170,14170,14170,651
|
||
|
|
20230816,113700,2438349790,14160,14160,14160,14160,87
|
||
|
|
20230816,113600,2437117870,14160,14150,14160,14150,48
|
||
|
|
20230816,113500,2436438200,14140,14140,14150,14140,345
|
||
|
|
20230816,113400,2431557860,14150,14150,14150,14150,59
|
||
|
|
20230816,113300,2430723010,14100,14120,14120,14040,4307
|
||
|
|
20230816,113200,2370173650,14100,14100,14100,14100,0
|
||
|
|
20230816,113100,2370173650,14100,14140,14140,14100,650
|
||
|
|
20230816,113000,2360987930,14100,14140,14140,14100,2105
|
||
|
|
20230816,112900,2331304460,14140,14180,14180,14140,1585
|
||
|
|
20230816,112800,2308871600,14200,14200,14200,14200,0
|
||
|
|
20230816,112700,2308871600,14200,14200,14200,14200,163
|
||
|
|
20230816,112600,2306557000,14200,14190,14200,14190,60
|
||
|
|
20230816,112500,2305705450,14200,14210,14210,14200,1250
|
||
|
|
20230816,112400,2287954950,14240,14240,14240,14240,56
|
||
|
|
20230816,112300,2287157510,14210,14150,14210,14140,3475
|
||
|
|
20230816,112200,2237971920,14150,14150,14180,14150,1668
|
||
|
|
20230816,112100,2214357000,14150,14140,14160,14140,547
|
||
|
|
20230816,112000,2206616870,14090,14140,14150,14090,379
|
||
|
|
20230816,111900,2201261150,14160,14180,14180,14160,4
|
||
|
|
20230816,111800,2201204470,14070,14050,14110,14040,2971
|
||
|
|
20230816,111700,2159345070,14100,14120,14120,14040,2381
|
||
|
|
20230816,111600,2125765110,13950,13950,13950,13950,0
|
||
|
|
20230816,111500,2125765110,13950,14240,14260,13950,5576
|
||
|
|
20230816,111400,2047250020,14260,14280,14280,14200,2002
|
||
|
|
20230816,111300,2018796020,14280,14260,14280,14240,162
|
||
|
|
20230816,111200,2016485910,14280,14280,14280,14280,17
|
||
|
|
20230816,111100,2016243150,14230,14240,14280,14230,1012
|
||
|
|
20230816,111000,2001842260,14240,14240,14240,14240,12
|
||
|
|
20230816,110900,2001671380,14260,14230,14260,14230,584
|
||
|
|
20230816,110800,1993346060,14280,14280,14280,14210,152
|
||
|
|
20230816,110700,1991185750,14280,14210,14280,14200,4457
|
||
|
|
20230816,110600,1927865230,14210,14300,14300,14210,2606
|
||
|
|
20230816,110500,1890800300,14240,14250,14250,14240,964
|
||
|
|
20230816,110400,1877064410,14260,14310,14310,14260,1207
|
||
|
|
20230816,110300,1859850590,14270,14310,14310,14270,1239
|
||
|
|
20230816,110200,1842159830,14310,14310,14310,14310,271
|
||
|
|
20230816,110100,1838281820,14300,14300,14300,14300,644
|
||
|
|
20230816,110000,1829072620,14300,14270,14300,14270,521
|
||
|
|
20230816,105900,1821628950,14270,14280,14300,14270,386
|
||
|
|
20230816,105800,1816116760,14300,14280,14300,14280,290
|
||
|
|
20230816,105700,1811970910,14270,14340,14360,14270,4543
|
||
|
|
20230816,105600,1747012880,14330,14330,14330,14330,2014
|
||
|
|
20230816,105500,1718152260,14330,14320,14330,14320,1644
|
||
|
|
20230816,105400,1694595210,14330,14390,14390,14320,3693
|
||
|
|
20230816,105300,1641600170,14390,14390,14390,14390,6
|
||
|
|
20230816,105200,1641513830,14420,14420,14420,14420,154
|
||
|
|
20230816,105100,1639293150,14420,14390,14420,14390,20
|
||
|
|
20230816,105000,1639004920,14420,14420,14420,14420,50
|
||
|
|
20230816,104900,1638283920,14420,14420,14420,14420,75
|
||
|
|
20230816,104800,1637202420,14420,14420,14420,14420,0
|
||
|
|
20230816,104700,1637202420,14420,14420,14420,14420,223
|
||
|
|
20230816,104600,1633986760,14420,14410,14420,14410,1060
|
||
|
|
20230816,104500,1618701640,14400,14410,14420,14400,315
|
||
|
|
20230816,104400,1614159720,14420,14360,14420,14360,325
|
||
|
|
20230816,104300,1609477200,14360,14360,14360,14360,9
|
||
|
|
20230816,104200,1609347960,14360,14380,14380,14360,257
|
||
|
|
20230816,104100,1605654140,14410,14410,14410,14410,1
|
||
|
|
20230816,104000,1605639730,14420,14420,14420,14420,0
|
||
|
|
20230816,103900,1605639730,14420,14420,14420,14420,0
|
||
|
|
20230816,103800,1605639730,14420,14390,14420,14390,135
|
||
|
|
20230816,103700,1603697040,14360,14390,14430,14360,1127
|
||
|
|
20230816,103600,1587494550,14400,14420,14440,14400,562
|
||
|
|
20230816,103500,1579400610,14410,14410,14410,14410,73
|
||
|
|
20230816,103400,1578348680,14410,14410,14410,14410,0
|
||
|
|
20230816,103300,1578348680,14410,14410,14410,14410,0
|
||
|
|
20230816,103200,1578348680,14410,14410,14410,14410,0
|
||
|
|
20230816,103100,1578348680,14410,14420,14420,14410,647
|
||
|
|
20230816,103000,1569022390,14450,14480,14480,14450,56
|
||
|
|
20230816,102900,1568212560,14480,14480,14480,14480,1
|
||
|
|
20230816,102800,1568198080,14490,14490,14490,14490,0
|
||
|
|
20230816,102700,1568198080,14490,14410,14490,14410,252
|
||
|
|
20230816,102600,1564564600,14490,14490,14490,14490,0
|
||
|
|
20230816,102500,1564564600,14490,14490,14490,14490,153
|
||
|
|
20230816,102400,1562347630,14490,14490,14490,14490,0
|
||
|
|
20230816,102300,1562347630,14490,14470,14490,14470,500
|
||
|
|
20230816,102200,1555105580,14480,14410,14480,14410,728
|
||
|
|
20230816,102100,1544575250,14410,14410,14410,14410,57
|
||
|
|
20230816,102000,1543753880,14480,14480,14480,14480,0
|
||
|
|
20230816,101900,1543753880,14480,14480,14490,14410,1153
|
||
|
|
20230816,101800,1527051580,14480,14440,14480,14440,3801
|
||
|
|
20230816,101700,1472049330,14450,14420,14450,14420,935
|
||
|
|
20230816,101600,1458541190,14430,14420,14440,14390,1501
|
||
|
|
20230816,101500,1436920870,14400,14400,14400,14400,1
|
||
|
|
20230816,101400,1436906470,14390,14390,14390,14390,223
|
||
|
|
20230816,101300,1433697500,14390,14390,14390,14390,66
|
||
|
|
20230816,101200,1432747760,14430,14430,14430,14430,74
|
||
|
|
20230816,101100,1431679940,14410,14320,14430,14320,5571
|
||
|
|
20230816,101000,1351482970,14320,14340,14340,14320,225
|
||
|
|
20230816,100900,1348260010,14320,14350,14380,14320,120
|
||
|
|
20230816,100800,1346536960,14350,14360,14360,14350,70
|
||
|
|
20230816,100700,1345532120,14380,14360,14380,14360,751
|
||
|
|
20230816,100600,1334733740,14360,14360,14370,14360,812
|
||
|
|
20230816,100500,1323069130,14360,14350,14360,14350,364
|
||
|
|
20230816,100400,1317844730,14300,14310,14310,14300,300
|
||
|
|
20230816,100300,1313553790,14310,14350,14350,14310,676
|
||
|
|
20230816,100200,1303862710,14340,14340,14340,14340,342
|
||
|
|
20230816,100100,1298958430,14300,14280,14300,14280,538
|
||
|
|
20230816,100000,1291268790,14280,14300,14300,14280,742
|
||
|
|
20230816,095900,1280664210,14300,14320,14370,14300,1346
|
||
|
|
20230816,095800,1261344230,14300,14210,14320,14200,6655
|
||
|
|
20230816,095700,1166551880,14210,14410,14410,14210,5353
|
||
|
|
20230816,095600,1089839610,14410,14470,14470,14410,2857
|
||
|
|
20230816,095500,1048601550,14480,14510,14520,14480,805
|
||
|
|
20230816,095400,1036923050,14530,14470,14530,14470,324
|
||
|
|
20230816,095300,1032223670,14470,14490,14490,14450,538
|
||
|
|
20230816,095200,1024440800,14490,14470,14490,14470,2
|
||
|
|
20230816,095100,1024411840,14460,14520,14520,14460,2794
|
||
|
|
20230816,095000,983892270,14530,14530,14550,14530,583
|
||
|
|
20230816,094900,975415620,14550,14580,14580,14530,2820
|
||
|
|
20230816,094800,934406800,14580,14580,14580,14560,401
|
||
|
|
20230816,094700,928561220,14560,14560,14560,14560,130
|
||
|
|
20230816,094600,926668420,14580,14580,14580,14580,30
|
||
|
|
20230816,094500,926231020,14580,14570,14580,14550,1145
|
||
|
|
20230816,094400,909546320,14580,14610,14610,14580,292
|
||
|
|
20230816,094300,905285390,14610,14600,14610,14590,984
|
||
|
|
20230816,094200,890914650,14610,14620,14620,14610,1363
|
||
|
|
20230816,094100,870999350,14620,14650,14650,14620,615
|
||
|
|
20230816,094000,862000780,14660,14680,14690,14660,949
|
||
|
|
20230816,093900,848072600,14690,14690,14690,14690,1
|
||
|
|
20230816,093800,848057910,14690,14690,14690,14690,115
|
||
|
|
20230816,093700,846368560,14700,14750,14750,14700,509
|
||
|
|
20230816,093600,838884440,14710,14710,14710,14710,333
|
||
|
|
20230816,093500,833986010,14760,14760,14760,14760,1
|
||
|
|
20230816,093400,833971250,14760,14760,14760,14760,10
|
||
|
|
20230816,093300,833823650,14830,14830,14830,14830,1
|
||
|
|
20230816,093200,833808820,14840,14820,14840,14820,508
|
||
|
|
20230816,093100,826273330,14830,14730,14830,14700,323
|
||
|
|
20230816,093000,821518000,14840,14800,14840,14800,500
|
||
|
|
20230816,092900,814106800,14800,14800,14800,14800,500
|
||
|
|
20230816,092800,806706800,14840,14840,14840,14840,0
|
||
|
|
20230816,092700,806706800,14840,14690,14840,14690,1356
|
||
|
|
20230816,092600,786685300,14770,14840,14840,14680,202
|
||
|
|
20230816,092500,783710780,14840,14720,14840,14690,2048
|
||
|
|
20230816,092400,753530910,14720,14790,14800,14720,731
|
||
|
|
20230816,092300,742741640,14780,14870,14880,14780,459
|
||
|
|
20230816,092200,735918020,14720,14800,14880,14720,793
|
||
|
|
20230816,092100,724173700,14800,14800,14800,14710,220
|
||
|
|
20230816,092000,720927220,14800,14700,14800,14700,212
|
||
|
|
20230816,091900,717801240,14850,14890,14890,14660,963
|
||
|
|
20230816,091800,703548940,14890,14800,14890,14780,386
|
||
|
|
20230816,091700,697816630,14720,14800,14890,14720,571
|
||
|
|
20230816,091600,689368080,14730,14610,14730,14610,4773
|
||
|
|
20230816,091500,619349620,14560,14580,14610,14560,303
|
||
|
|
20230816,091400,614929010,14580,14590,14670,14530,4151
|
||
|
|
20230816,091300,554494890,14690,14570,14710,14560,2612
|
||
|
|
20230816,091200,516454560,14560,14650,14650,14560,1147
|
||
|
|
20230816,091100,499747430,14540,14730,14730,14490,3983
|
||
|
|
20230816,091000,441373230,14710,14820,14820,14710,1599
|
||
|
|
20230816,090900,417744980,14820,14930,14930,14820,4139
|
||
|
|
20230816,090800,356140390,15000,14950,15000,14950,1000
|
||
|
|
20230816,090700,341159460,14950,14920,14950,14820,1782
|
||
|
|
20230816,090600,314695050,14910,15060,15060,14910,1427
|
||
|
|
20230816,090500,293258760,15120,15130,15130,15120,50
|
||
|
|
20230816,090400,292502460,15130,15130,15130,15130,296
|
||
|
|
20230816,090300,288023980,15130,15280,15280,15030,1011
|
||
|
|
20230816,090200,272746700,15110,15110,15110,15110,1170
|
||
|
|
20230816,090100,255068000,15110,15380,15390,15010,8149
|
||
|
|
20230816,090000,131098420,15350,15490,15490,15350,8482
|