658 lines
34 KiB
CSV
658 lines
34 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20231130,195500,1580817890,15550,15550,15550,15550,3617
|
||
|
|
20231130,195400,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,195300,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,195200,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,195100,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,195000,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,194900,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,194800,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,194700,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,194600,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,194500,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,194400,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,194300,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,194200,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,194100,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,194000,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,193900,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,193800,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,193700,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,193600,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,193500,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,193400,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,193300,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,193200,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,193100,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,193000,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,192900,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,192800,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,192700,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,192600,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,192500,1580817890,15550,15550,15550,15550,3617
|
||
|
|
20231130,192400,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,192300,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,192200,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,192100,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,192000,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,191900,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,191800,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,191700,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,191600,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,191500,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,191400,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,191300,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,191200,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,191100,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,191000,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,190900,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,190800,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,190700,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,190600,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,190500,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,190400,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,190300,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,190200,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,190100,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,190000,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,185900,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,185800,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,185700,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,185600,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,185500,1580817890,15550,15550,15550,15550,3617
|
||
|
|
20231130,185400,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,185300,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,185200,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,185100,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,185000,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,184900,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,184800,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,184700,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,184600,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,184500,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,184400,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,184300,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,184200,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,184100,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,184000,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,183900,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,183800,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,183700,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,183600,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,183500,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,183400,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,183300,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,183200,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,183100,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,183000,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,182900,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,182800,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,182700,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,182600,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,182500,1580817890,15550,15550,15550,15550,3617
|
||
|
|
20231130,182400,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,182300,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,182200,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,182100,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,182000,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,181900,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,181800,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,181700,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,181600,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,181500,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,181400,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,181300,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,181200,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,181100,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,181000,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,180900,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,180800,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,180700,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,180600,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,180500,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,180400,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,180300,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,180200,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,180100,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,180000,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,175900,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,175800,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,175700,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,175600,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,175500,1580817890,15550,15550,15550,15550,3617
|
||
|
|
20231130,175400,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,175300,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,175200,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,175100,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,175000,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,174900,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,174800,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,174700,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,174600,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,174500,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,174400,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,174300,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,174200,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,174100,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,174000,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,173900,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,173800,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,173700,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,173600,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,173500,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,173400,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,173300,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,173200,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,173100,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,173000,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,172900,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,172800,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,172700,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,172600,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,172500,1580817890,15550,15550,15550,15550,3617
|
||
|
|
20231130,172400,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,172300,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,172200,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,172100,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,172000,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,171900,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,171800,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,171700,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,171600,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,171500,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,171400,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,171300,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,171200,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,171100,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,171000,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,170900,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,170800,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,170700,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,170600,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,170500,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,170400,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,170300,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,170200,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,170100,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,170000,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,165900,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,165800,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,165700,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,165600,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,165500,1580817890,15550,15550,15550,15550,3617
|
||
|
|
20231130,165400,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,165300,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,165200,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,165100,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,165000,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,164900,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,164800,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,164700,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,164600,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,164500,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,164400,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,164300,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,164200,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,164100,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,164000,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,163900,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,163800,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,163700,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,163600,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,163500,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,163400,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,163300,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,163200,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,163100,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,163000,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,162900,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,162800,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,162700,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,162600,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,162500,1580817890,15550,15550,15550,15550,3617
|
||
|
|
20231130,162400,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,162300,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,162200,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,162100,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,162000,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,161900,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,161800,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,161700,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,161600,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,161500,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,161400,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,161300,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,161200,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,161100,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,161000,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,160900,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,160800,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,160700,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,160600,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,160500,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,160400,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,160300,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,160200,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,160100,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,160000,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,155900,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,155800,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,155700,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,155600,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,155500,1580817890,15550,15550,15550,15550,3617
|
||
|
|
20231130,155400,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,155300,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,155200,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,155100,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,155000,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,154900,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,154800,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,154700,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,154600,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,154500,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,154400,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,154300,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,154200,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,154100,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,154000,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,153900,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,153800,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,153700,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,153600,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,153500,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,153400,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,153300,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,153200,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,153100,1580817890,15550,15550,15550,15550,0
|
||
|
|
20231130,153000,1580817890,15550,15550,15550,15550,3617
|
||
|
|
20231130,152900,1524573540,15560,15560,15560,15560,0
|
||
|
|
20231130,152800,1524573540,15560,15560,15560,15560,0
|
||
|
|
20231130,152700,1524573540,15560,15560,15560,15560,0
|
||
|
|
20231130,152600,1524573540,15560,15560,15560,15560,0
|
||
|
|
20231130,152500,1524573540,15560,15560,15560,15560,0
|
||
|
|
20231130,152400,1524573540,15560,15560,15560,15560,0
|
||
|
|
20231130,152300,1524573540,15560,15560,15560,15560,0
|
||
|
|
20231130,152200,1524573540,15560,15560,15560,15560,0
|
||
|
|
20231130,152100,1524573540,15560,15560,15560,15560,0
|
||
|
|
20231130,152000,1524573540,15560,15560,15560,15560,0
|
||
|
|
20231130,151900,1524573540,15560,15550,15560,15550,303
|
||
|
|
20231130,151800,1519861390,15560,15560,15560,15560,20
|
||
|
|
20231130,151700,1519550190,15550,15550,15550,15550,184
|
||
|
|
20231130,151600,1516688990,15550,15540,15550,15540,205
|
||
|
|
20231130,151500,1513502290,15540,15520,15540,15520,215
|
||
|
|
20231130,151400,1510161230,15520,15520,15520,15520,0
|
||
|
|
20231130,151300,1510161230,15520,15520,15520,15520,24
|
||
|
|
20231130,151200,1509788750,15480,15500,15500,15480,69
|
||
|
|
20231130,151100,1508720110,15490,15480,15490,15480,344
|
||
|
|
20231130,151000,1503391840,15480,15480,15480,15480,72
|
||
|
|
20231130,150900,1502277280,15480,15490,15490,15480,31
|
||
|
|
20231130,150800,1501797260,15480,15480,15490,15480,242
|
||
|
|
20231130,150700,1498050300,15480,15480,15480,15480,17
|
||
|
|
20231130,150600,1497787140,15480,15480,15490,15480,59
|
||
|
|
20231130,150500,1496873600,15480,15480,15490,15480,227
|
||
|
|
20231130,150400,1493358780,15480,15480,15480,15480,0
|
||
|
|
20231130,150300,1493358780,15480,15490,15490,15480,182
|
||
|
|
20231130,150200,1490540910,15490,15480,15500,15480,462
|
||
|
|
20231130,150100,1483384530,15490,15490,15490,15490,13
|
||
|
|
20231130,150000,1483183160,15490,15500,15500,15490,40
|
||
|
|
20231130,145900,1482563470,15490,15490,15490,15490,107
|
||
|
|
20231130,145800,1480906040,15490,15500,15500,15490,74
|
||
|
|
20231130,145700,1479759670,15500,15540,15540,15500,60
|
||
|
|
20231130,145600,1478827670,15550,15510,15550,15510,2
|
||
|
|
20231130,145500,1478796610,15480,15480,15480,15480,87
|
||
|
|
20231130,145400,1477449850,15470,15470,15470,15470,0
|
||
|
|
20231130,145300,1477449850,15470,15480,15480,15470,24
|
||
|
|
20231130,145200,1477078450,15470,15470,15470,15470,23
|
||
|
|
20231130,145100,1476722640,15470,15470,15500,15470,458
|
||
|
|
20231130,145000,1469630200,15470,15470,15470,15470,1
|
||
|
|
20231130,144900,1469614730,15470,15470,15470,15470,16
|
||
|
|
20231130,144800,1469367210,15470,15460,15470,15440,295
|
||
|
|
20231130,144700,1464807750,15450,15450,15450,15450,12
|
||
|
|
20231130,144600,1464622350,15450,15460,15460,15450,21
|
||
|
|
20231130,144500,1464297810,15460,15440,15460,15440,104
|
||
|
|
20231130,144400,1462690450,15440,15450,15450,15440,63
|
||
|
|
20231130,144300,1461717600,15460,15460,15460,15460,39
|
||
|
|
20231130,144200,1461114660,15460,15460,15460,15460,61
|
||
|
|
20231130,144100,1460171600,15440,15460,15460,15440,64
|
||
|
|
20231130,144000,1459182850,15470,15470,15470,15470,9
|
||
|
|
20231130,143900,1459043620,15450,15450,15450,15450,70
|
||
|
|
20231130,143800,1457962120,15450,15470,15470,15450,90
|
||
|
|
20231130,143700,1456570770,15460,15460,15460,15460,0
|
||
|
|
20231130,143600,1456570770,15460,15450,15460,15450,55
|
||
|
|
20231130,143500,1455720710,15450,15450,15450,15450,67
|
||
|
|
20231130,143400,1454685560,15440,15450,15450,15440,178
|
||
|
|
20231130,143300,1451936320,15440,15440,15440,15440,0
|
||
|
|
20231130,143200,1451936320,15440,15440,15440,15440,292
|
||
|
|
20231130,143100,1447427840,15450,15450,15450,15450,111
|
||
|
|
20231130,143000,1445712890,15450,15450,15450,15450,0
|
||
|
|
20231130,142900,1445712890,15450,15460,15460,15450,38
|
||
|
|
20231130,142800,1445125640,15450,15450,15450,15450,54
|
||
|
|
20231130,142700,1444291340,15440,15450,15450,15440,87
|
||
|
|
20231130,142600,1442947940,15440,15440,15440,15440,0
|
||
|
|
20231130,142500,1442947940,15440,15440,15440,15440,24
|
||
|
|
20231130,142400,1442577380,15430,15470,15470,15430,64
|
||
|
|
20231130,142300,1441588870,15480,15480,15480,15480,1
|
||
|
|
20231130,142200,1441573390,15460,15450,15460,15450,1333
|
||
|
|
20231130,142100,1420965440,15460,15450,15460,15450,77
|
||
|
|
20231130,142000,1419775650,15450,15450,15450,15450,78
|
||
|
|
20231130,141900,1418570550,15460,15460,15460,15460,81
|
||
|
|
20231130,141800,1417318290,15450,15460,15460,15450,35
|
||
|
|
20231130,141700,1416777430,15450,15450,15450,15450,117
|
||
|
|
20231130,141600,1414969780,15460,15480,15480,15460,751
|
||
|
|
20231130,141500,1403358340,15490,15480,15490,15480,37
|
||
|
|
20231130,141400,1402785450,15480,15490,15490,15480,190
|
||
|
|
20231130,141300,1399843520,15490,15480,15520,15480,746
|
||
|
|
20231130,141200,1388288630,15480,15480,15480,15480,9
|
||
|
|
20231130,141100,1388149310,15480,15480,15480,15480,110
|
||
|
|
20231130,141000,1386446510,15460,15470,15480,15460,100
|
||
|
|
20231130,140900,1384899440,15460,15460,15460,15460,0
|
||
|
|
20231130,140800,1384899440,15460,15470,15470,15460,24
|
||
|
|
20231130,140700,1384528260,15460,15480,15480,15460,63
|
||
|
|
20231130,140600,1383553660,15480,15480,15480,15480,23
|
||
|
|
20231130,140500,1383197620,15480,15490,15490,15480,280
|
||
|
|
20231130,140400,1378860960,15460,15480,15480,15460,91
|
||
|
|
20231130,140300,1377453920,15490,15490,15490,15480,72
|
||
|
|
20231130,140200,1376339180,15490,15490,15500,15490,83
|
||
|
|
20231130,140100,1375053390,15490,15490,15490,15490,103
|
||
|
|
20231130,140000,1373457920,15490,15490,15490,15490,139
|
||
|
|
20231130,135900,1371304810,15490,15490,15490,15490,164
|
||
|
|
20231130,135800,1368764450,15490,15490,15490,15490,55
|
||
|
|
20231130,135700,1367912500,15490,15490,15570,15480,644
|
||
|
|
20231130,135600,1357905950,15490,15490,15490,15490,172
|
||
|
|
20231130,135500,1355241670,15490,15500,15500,15490,23
|
||
|
|
20231130,135400,1354885350,15500,15500,15510,15490,140
|
||
|
|
20231130,135300,1352715330,15490,15490,15490,15490,159
|
||
|
|
20231130,135200,1350252420,15490,15490,15500,15490,65
|
||
|
|
20231130,135100,1349245560,15490,15490,15500,15490,207
|
||
|
|
20231130,135000,1346039000,15480,15490,15490,15480,928
|
||
|
|
20231130,134900,1331665150,15490,15490,15500,15490,104
|
||
|
|
20231130,134800,1330054140,15490,15480,15490,15480,254
|
||
|
|
20231130,134700,1326120740,15450,15490,15490,15450,90
|
||
|
|
20231130,134600,1324730200,15500,15520,15520,15500,3441
|
||
|
|
20231130,134500,1271383950,15520,15520,15520,15520,133
|
||
|
|
20231130,134400,1269319790,15520,15560,15570,15520,1597
|
||
|
|
20231130,134300,1244470490,15560,15590,15590,15560,231
|
||
|
|
20231130,134200,1240872960,15590,15600,15600,15590,389
|
||
|
|
20231130,134100,1234805350,15600,15620,15620,15600,367
|
||
|
|
20231130,134000,1229078120,15620,15620,15620,15620,389
|
||
|
|
20231130,133900,1223001940,15620,15620,15620,15620,123
|
||
|
|
20231130,133800,1221080680,15620,15620,15630,15620,109
|
||
|
|
20231130,133700,1219378090,15620,15620,15630,15620,413
|
||
|
|
20231130,133600,1212926500,15620,15640,15640,15620,135
|
||
|
|
20231130,133500,1210816820,15670,15670,15670,15670,0
|
||
|
|
20231130,133400,1210816820,15670,15670,15670,15670,0
|
||
|
|
20231130,133300,1210816820,15670,15630,15670,15600,1181
|
||
|
|
20231130,133200,1192323160,15630,15630,15630,15630,0
|
||
|
|
20231130,133100,1192323160,15630,15630,15640,15630,1106
|
||
|
|
20231130,133000,1175036220,15630,15600,15640,15600,2337
|
||
|
|
20231130,132900,1138508970,15630,15630,15630,15630,2
|
||
|
|
20231130,132800,1138477710,15630,15630,15630,15620,170
|
||
|
|
20231130,132700,1135821130,15630,15550,15630,15550,1834
|
||
|
|
20231130,132600,1107230920,15510,15550,15550,15510,494
|
||
|
|
20231130,132500,1099551760,15550,15470,15550,15470,2606
|
||
|
|
20231130,132400,1059143660,15460,15460,15460,15460,24
|
||
|
|
20231130,132300,1058772620,15460,15460,15460,15460,115
|
||
|
|
20231130,132200,1056994720,15470,15460,15470,15460,76
|
||
|
|
20231130,132100,1055819620,15460,15460,15460,15460,0
|
||
|
|
20231130,132000,1055819620,15460,15460,15460,15460,15
|
||
|
|
20231130,131900,1055587720,15440,15440,15450,15440,175
|
||
|
|
20231130,131800,1052885540,15440,15440,15440,15440,5
|
||
|
|
20231130,131700,1052808340,15440,15440,15440,15440,1
|
||
|
|
20231130,131600,1052792900,15400,15450,15450,15400,71
|
||
|
|
20231130,131500,1051698030,15450,15450,15450,15450,0
|
||
|
|
20231130,131400,1051698030,15450,15440,15450,15440,91
|
||
|
|
20231130,131300,1050292950,15430,15430,15430,15430,63
|
||
|
|
20231130,131200,1049320860,15440,15440,15440,15440,13
|
||
|
|
20231130,131100,1049120140,15430,15430,15450,15430,34
|
||
|
|
20231130,131000,1048595340,15430,15430,15430,15430,10
|
||
|
|
20231130,130900,1048441040,15430,15440,15440,15430,140
|
||
|
|
20231130,130800,1046280080,15420,15410,15420,15410,211
|
||
|
|
20231130,130700,1043026990,15380,15390,15390,15380,24
|
||
|
|
20231130,130600,1042657740,15380,15400,15400,15380,115
|
||
|
|
20231130,130500,1040887390,15400,15390,15400,15390,28
|
||
|
|
20231130,130400,1040456230,15390,15380,15390,15380,24
|
||
|
|
20231130,130300,1040087100,15380,15380,15380,15380,0
|
||
|
|
20231130,130200,1040087100,15380,15420,15420,15380,143
|
||
|
|
20231130,130100,1037883390,15420,15420,15420,15420,12
|
||
|
|
20231130,130000,1037698350,15410,15400,15410,15390,142
|
||
|
|
20231130,125900,1035511230,15400,15380,15400,15380,202
|
||
|
|
20231130,125800,1032402550,15390,15380,15390,15380,19
|
||
|
|
20231130,125700,1032110200,15390,15390,15390,15390,89
|
||
|
|
20231130,125600,1030740490,15380,15390,15400,15380,85
|
||
|
|
20231130,125500,1029432360,15390,15390,15390,15390,95
|
||
|
|
20231130,125400,1027970310,15400,15400,15400,15400,65
|
||
|
|
20231130,125300,1026969310,15400,15390,15400,15390,74
|
||
|
|
20231130,125200,1025830060,15360,15380,15390,15360,123
|
||
|
|
20231130,125100,1023939510,15380,15400,15400,15380,167
|
||
|
|
20231130,125000,1021369230,15380,15380,15380,15380,24
|
||
|
|
20231130,124900,1021000110,15380,15390,15390,15380,64
|
||
|
|
20231130,124800,1020015690,15400,15390,15410,15390,226
|
||
|
|
20231130,124700,1016535930,15390,15390,15390,15390,11
|
||
|
|
20231130,124600,1016366640,15380,15350,15380,15350,178
|
||
|
|
20231130,124500,1013630850,15350,15370,15370,15350,184
|
||
|
|
20231130,124400,1010803450,15370,15370,15370,15370,0
|
||
|
|
20231130,124300,1010803450,15370,15380,15380,15370,89
|
||
|
|
20231130,124200,1009435430,15380,15360,15380,15360,76
|
||
|
|
20231130,124100,1008267810,15370,15370,15370,15370,65
|
||
|
|
20231130,124000,1007268760,15380,15380,15380,15380,76
|
||
|
|
20231130,123900,1006099880,15380,15360,15380,15350,138
|
||
|
|
20231130,123800,1003978750,15370,15370,15370,15370,90
|
||
|
|
20231130,123700,1002595450,15380,15370,15380,15370,63
|
||
|
|
20231130,123600,1001626750,15370,15360,15370,15360,104
|
||
|
|
20231130,123500,1000028920,15350,15360,15360,15350,63
|
||
|
|
20231130,123400,999061600,15360,15370,15370,15360,102
|
||
|
|
20231130,123300,997494390,15360,15360,15360,15360,0
|
||
|
|
20231130,123200,997494390,15360,15380,15380,15360,166
|
||
|
|
20231130,123100,994942980,15390,15370,15390,15370,144
|
||
|
|
20231130,123000,992727670,15370,15350,15370,15350,132
|
||
|
|
20231130,122900,990700660,15340,15340,15340,15340,23
|
||
|
|
20231130,122800,990347840,15340,15350,15360,15340,129
|
||
|
|
20231130,122700,988367980,15350,15350,15350,15350,24
|
||
|
|
20231130,122600,987999580,15350,15350,15350,15340,167
|
||
|
|
20231130,122500,985436790,15330,15310,15330,15300,217
|
||
|
|
20231130,122400,982112430,15320,15320,15320,15320,48
|
||
|
|
20231130,122300,981377070,15320,15320,15320,15320,53
|
||
|
|
20231130,122200,980565110,15320,15330,15330,15320,142
|
||
|
|
20231130,122100,978389330,15330,15330,15330,15330,18
|
||
|
|
20231130,122000,978113390,15340,15330,15340,15330,115
|
||
|
|
20231130,121900,976350310,15330,15320,15330,15320,25
|
||
|
|
20231130,121800,975967150,15320,15320,15330,15310,159
|
||
|
|
20231130,121700,973531740,15330,15340,15340,15330,97
|
||
|
|
20231130,121600,972043840,15340,15340,15340,15340,23
|
||
|
|
20231130,121500,971691020,15330,15350,15350,15330,99
|
||
|
|
20231130,121400,970172910,15350,15350,15350,15350,82
|
||
|
|
20231130,121300,968914210,15360,15340,15360,15340,15
|
||
|
|
20231130,121200,968683990,15340,15340,15340,15330,157
|
||
|
|
20231130,121100,966276870,15340,15340,15350,15340,167
|
||
|
|
20231130,121000,963714590,15340,15330,15340,15330,137
|
||
|
|
20231130,120900,961614320,15320,15320,15320,15320,69
|
||
|
|
20231130,120800,960557240,15320,15320,15320,15310,161
|
||
|
|
20231130,120700,958091590,15320,15330,15330,15320,25
|
||
|
|
20231130,120600,957708560,15330,15350,15350,15330,57
|
||
|
|
20231130,120500,956834180,15350,15320,15350,15320,137
|
||
|
|
20231130,120400,954733360,15330,15330,15330,15330,19
|
||
|
|
20231130,120300,954442090,15330,15320,15340,15320,135
|
||
|
|
20231130,120200,952372410,15320,15300,15320,15300,73
|
||
|
|
20231130,120100,951254210,15300,15320,15320,15300,140
|
||
|
|
20231130,120000,949110990,15330,15330,15340,15320,154
|
||
|
|
20231130,115900,946749960,15320,15320,15320,15320,38
|
||
|
|
20231130,115800,946167800,15320,15340,15340,15320,240
|
||
|
|
20231130,115700,942490480,15340,15320,15340,15320,76
|
||
|
|
20231130,115600,941325470,15320,15340,15340,15320,123
|
||
|
|
20231130,115500,939439180,15350,15360,15360,15350,84
|
||
|
|
20231130,115400,938149590,15370,15370,15370,15360,132
|
||
|
|
20231130,115300,936121560,15380,15360,15380,15360,146
|
||
|
|
20231130,115200,933877420,15370,15360,15370,15360,22
|
||
|
|
20231130,115100,933539380,15370,15370,15370,15370,138
|
||
|
|
20231130,115000,931418320,15370,15370,15380,15370,266
|
||
|
|
20231130,114900,927328730,15370,15380,15380,15360,134
|
||
|
|
20231130,114800,925268580,15380,15300,15380,15300,332
|
||
|
|
20231130,114700,920168480,15370,15310,15370,15300,162
|
||
|
|
20231130,114600,917685610,15310,15310,15360,15310,129
|
||
|
|
20231130,114500,915707820,15310,15290,15310,15290,156
|
||
|
|
20231130,114400,913319830,15290,15290,15290,15270,242
|
||
|
|
20231130,114300,909621640,15300,15260,15300,15260,131
|
||
|
|
20231130,114200,907619010,15260,15260,15260,15260,141
|
||
|
|
20231130,114100,905467350,15250,15260,15260,15250,130
|
||
|
|
20231130,114000,903483750,15260,15270,15280,15260,252
|
||
|
|
20231130,113900,899636340,15270,15260,15270,15260,21
|
||
|
|
20231130,113800,899315760,15260,15260,15260,15260,133
|
||
|
|
20231130,113700,897286180,15260,15240,15260,15240,264
|
||
|
|
20231130,113600,893260490,15250,15250,15250,15250,57
|
||
|
|
20231130,113500,892391240,15250,15230,15250,15230,84
|
||
|
|
20231130,113400,891111580,15230,15240,15250,15230,205
|
||
|
|
20231130,113300,887986760,15250,15250,15250,15250,40
|
||
|
|
20231130,113200,887376760,15250,15250,15250,15250,90
|
||
|
|
20231130,113100,886004260,15290,15240,15290,15230,449
|
||
|
|
20231130,113000,879148510,15240,15230,15240,15230,118
|
||
|
|
20231130,112900,877350850,15240,15250,15250,15240,83
|
||
|
|
20231130,112800,876085220,15250,15230,15260,15230,102
|
||
|
|
20231130,112700,874531040,15230,15230,15280,15230,187
|
||
|
|
20231130,112600,871681240,15230,15250,15250,15230,112
|
||
|
|
20231130,112500,869974340,15260,15230,15260,15230,162
|
||
|
|
20231130,112400,867504400,15230,15230,15240,15230,151
|
||
|
|
20231130,112300,865204140,15230,15290,15290,15230,162
|
||
|
|
20231130,112200,862731770,15300,15230,15490,15230,2774
|
||
|
|
20231130,112100,819847840,15220,15220,15220,15220,19
|
||
|
|
20231130,112000,819558660,15220,15230,15240,15220,149
|
||
|
|
20231130,111900,817289820,15220,15230,15230,15220,130
|
||
|
|
20231130,111800,815311210,15230,15230,15230,15220,128
|
||
|
|
20231130,111700,813362510,15240,15250,15250,15240,130
|
||
|
|
20231130,111600,811381130,15230,15240,15240,15230,200
|
||
|
|
20231130,111500,808333910,15240,15260,15260,15240,66
|
||
|
|
20231130,111400,807327380,15260,15240,15260,15240,217
|
||
|
|
20231130,111300,804017870,15260,15260,15260,15260,20
|
||
|
|
20231130,111200,803712670,15260,15270,15270,15260,51
|
||
|
|
20231130,111100,802933920,15280,15250,15280,15250,604
|
||
|
|
20231130,111000,793721070,15250,15260,15260,15250,184
|
||
|
|
20231130,110900,790913860,15260,15270,15270,15260,40
|
||
|
|
20231130,110800,790303300,15270,15250,15270,15250,70
|
||
|
|
20231130,110700,789234500,15270,15270,15270,15260,195
|
||
|
|
20231130,110600,786258620,15270,15270,15270,15270,100
|
||
|
|
20231130,110500,784731620,15280,15280,15280,15280,25
|
||
|
|
20231130,110400,784349620,15270,15280,15280,15270,188
|
||
|
|
20231130,110300,781478620,15260,15290,15290,15250,1199
|
||
|
|
20231130,110200,763189280,15250,15290,15290,15250,981
|
||
|
|
20231130,110100,748218320,15290,15290,15290,15290,111
|
||
|
|
20231130,110000,746521130,15290,15310,15310,15290,161
|
||
|
|
20231130,105900,744057660,15300,15300,15300,15300,4
|
||
|
|
20231130,105800,743996460,15290,15300,15300,15290,176
|
||
|
|
20231130,105700,741304900,15300,15290,15300,15290,187
|
||
|
|
20231130,105600,738445130,15290,15310,15310,15290,63
|
||
|
|
20231130,105500,737480740,15310,15320,15320,15310,2
|
||
|
|
20231130,105400,737450110,15320,15290,15320,15290,228
|
||
|
|
20231130,105300,733962310,15300,15290,15300,15290,85
|
||
|
|
20231130,105200,732662540,15290,15310,15310,15290,165
|
||
|
|
20231130,105100,730138620,15300,15300,15300,15300,105
|
||
|
|
20231130,105000,728532120,15300,15310,15310,15300,97
|
||
|
|
20231130,104900,727047870,15310,15310,15310,15310,121
|
||
|
|
20231130,104800,725195360,15320,15320,15320,15320,21
|
||
|
|
20231130,104700,724873640,15350,15280,15350,15280,115
|
||
|
|
20231130,104600,723115280,15280,15300,15310,15280,223
|
||
|
|
20231130,104500,719703950,15290,15280,15290,15280,184
|
||
|
|
20231130,104400,716891770,15280,15280,15280,15280,59
|
||
|
|
20231130,104300,715990250,15280,15300,15300,15280,170
|
||
|
|
20231130,104200,713390190,15290,15300,15300,15290,35
|
||
|
|
20231130,104100,712854700,15300,15310,15310,15300,63
|
||
|
|
20231130,104000,711890700,15310,15300,15310,15290,78
|
||
|
|
20231130,103900,710697830,15300,15310,15310,15290,76
|
||
|
|
20231130,103800,709535010,15300,15310,15320,15300,180
|
||
|
|
20231130,103700,706779280,15320,15320,15320,15320,7
|
||
|
|
20231130,103600,706672040,15290,15340,15340,15290,169
|
||
|
|
20231130,103500,704085100,15340,15310,15340,15310,160
|
||
|
|
20231130,103400,701631830,15310,15260,15310,15260,236
|
||
|
|
20231130,103300,698024620,15270,15270,15270,15270,64
|
||
|
|
20231130,103200,697047340,15280,15290,15290,15280,52
|
||
|
|
20231130,103100,696252760,15280,15280,15280,15280,2
|
||
|
|
20231130,103000,696222200,15270,15270,15270,15260,132
|
||
|
|
20231130,102900,694206930,15280,15370,15370,15260,1222
|
||
|
|
20231130,102800,675455570,15370,15380,15380,15370,66
|
||
|
|
20231130,102700,674441130,15380,15380,15380,15380,60
|
||
|
|
20231130,102600,673518330,15380,15380,15380,15380,207
|
||
|
|
20231130,102500,670334670,15380,15380,15380,15380,0
|
||
|
|
20231130,102400,670334670,15380,15390,15390,15380,117
|
||
|
|
20231130,102300,668534690,15380,15330,15380,15330,64
|
||
|
|
20231130,102200,667553520,15350,15280,15350,15280,782
|
||
|
|
20231130,102100,655576420,15240,15240,15240,15240,127
|
||
|
|
20231130,102000,653640940,15240,15240,15240,15240,0
|
||
|
|
20231130,101900,653640940,15240,15240,15240,15240,66
|
||
|
|
20231130,101800,652635100,15240,15250,15250,15230,14403
|
||
|
|
20231130,101700,432996740,15250,15280,15280,15250,3752
|
||
|
|
20231130,101600,375773680,15250,15270,15290,15250,7650
|
||
|
|
20231130,101500,259076790,15270,15280,15280,15270,154
|
||
|
|
20231130,101400,256725070,15280,15290,15290,15280,67
|
||
|
|
20231130,101300,255701290,15290,15290,15290,15290,4
|
||
|
|
20231130,101200,255640130,15290,15300,15300,15290,181
|
||
|
|
20231130,101100,252871790,15310,15310,15310,15310,0
|
||
|
|
20231130,101000,252871790,15310,15290,15310,15290,347
|
||
|
|
20231130,100900,247562990,15270,15270,15270,15270,63
|
||
|
|
20231130,100800,246600980,15270,15280,15290,15270,73
|
||
|
|
20231130,100700,245485030,15300,15300,15300,15300,0
|
||
|
|
20231130,100600,245485030,15300,15300,15300,15270,488
|
||
|
|
20231130,100500,238019690,15300,15300,15300,15300,76
|
||
|
|
20231130,100400,236856890,15300,15310,15310,15300,4480
|
||
|
|
20231130,100300,168307760,15310,15310,15310,15310,17
|
||
|
|
20231130,100200,168047490,15310,15330,15330,15310,152
|
||
|
|
20231130,100100,165720250,15310,15310,15310,15310,240
|
||
|
|
20231130,100000,162045850,15310,15320,15320,15310,246
|
||
|
|
20231130,095900,158279390,15310,15320,15320,15310,63
|
||
|
|
20231130,095800,157314760,15350,15320,15350,15310,216
|
||
|
|
20231130,095700,154004770,15320,15320,15320,15320,3
|
||
|
|
20231130,095600,153958810,15320,15310,15320,15310,73
|
||
|
|
20231130,095500,152841160,15310,15320,15320,15310,138
|
||
|
|
20231130,095400,150727120,15330,15330,15330,15330,61
|
||
|
|
20231130,095300,149791990,15330,15330,15330,15330,59
|
||
|
|
20231130,095200,148887520,15330,15320,15330,15320,191
|
||
|
|
20231130,095100,145960120,15320,15320,15320,15320,53
|
||
|
|
20231130,095000,145148160,15320,15320,15330,15320,128
|
||
|
|
20231130,094900,143186890,15320,15320,15320,15320,63
|
||
|
|
20231130,094800,142221730,15330,15330,15330,15330,34
|
||
|
|
20231130,094700,141700510,15330,15360,15360,15330,11
|
||
|
|
20231130,094600,141531580,15360,15360,15360,15360,0
|
||
|
|
20231130,094500,141531580,15360,15380,15380,15360,63
|
||
|
|
20231130,094400,140563870,15390,15390,15430,15390,22
|
||
|
|
20231130,094300,140224490,15430,15430,15430,15430,1
|
||
|
|
20231130,094200,140209060,15370,15370,15370,15370,143
|
||
|
|
20231130,094100,138011150,15480,15480,15480,15480,0
|
||
|
|
20231130,094000,138011150,15480,15480,15480,15480,100
|
||
|
|
20231130,093900,136463150,15480,15480,15480,15480,0
|
||
|
|
20231130,093800,136463150,15480,15390,15480,15390,10
|
||
|
|
20231130,093700,136308440,15380,15370,15380,15370,157
|
||
|
|
20231130,093600,133894440,15380,15380,15380,15380,0
|
||
|
|
20231130,093500,133894440,15380,15330,15380,15330,220
|
||
|
|
20231130,093400,130513920,15320,15320,15330,15320,345
|
||
|
|
20231130,093300,125227720,15320,15320,15320,15320,0
|
||
|
|
20231130,093200,125227720,15320,15320,15320,15320,171
|
||
|
|
20231130,093100,122608000,15320,15320,15320,15320,0
|
||
|
|
20231130,093000,122608000,15320,15330,15330,15320,66
|
||
|
|
20231130,092900,121596870,15320,15320,15320,15320,5
|
||
|
|
20231130,092800,121520270,15330,15330,15330,15330,86
|
||
|
|
20231130,092700,120201890,15340,15340,15340,15340,50
|
||
|
|
20231130,092600,119434890,15370,15370,15370,15370,1
|
||
|
|
20231130,092500,119419520,15380,15380,15380,15380,0
|
||
|
|
20231130,092400,119419520,15380,15380,15380,15380,90
|
||
|
|
20231130,092300,118035320,15440,15440,15440,15440,0
|
||
|
|
20231130,092200,118035320,15440,15440,15440,15440,0
|
||
|
|
20231130,092100,118035320,15440,15380,15440,15380,450
|
||
|
|
20231130,092000,111091370,15440,15440,15440,15440,0
|
||
|
|
20231130,091900,111091370,15440,15440,15440,15380,3
|
||
|
|
20231130,091800,111045110,15340,15370,15370,15340,17
|
||
|
|
20231130,091700,110784240,15380,15380,15380,15380,0
|
||
|
|
20231130,091600,110784240,15380,15380,15380,15370,3
|
||
|
|
20231130,091500,110738110,15380,15510,15510,15380,2334
|
||
|
|
20231130,091400,74578010,15510,15520,15520,15510,185
|
||
|
|
20231130,091300,71708650,15520,15520,15520,15520,7
|
||
|
|
20231130,091200,71600010,15510,15520,15520,15510,192
|
||
|
|
20231130,091100,68620830,15520,15520,15520,15520,27
|
||
|
|
20231130,091000,68201790,15520,15520,15520,15520,300
|
||
|
|
20231130,090900,63545790,15530,15570,15570,15530,412
|
||
|
|
20231130,090800,57144390,15600,15600,15600,15600,373
|
||
|
|
20231130,090700,51325590,15600,15570,15600,15570,631
|
||
|
|
20231130,090600,41486290,15550,15550,15550,15550,101
|
||
|
|
20231130,090500,39915740,15550,15630,15630,15540,1176
|
||
|
|
20231130,090400,21605510,15600,15600,15600,15600,1
|
||
|
|
20231130,090300,21589910,15600,15670,15690,15600,788
|
||
|
|
20231130,090200,9248520,15680,15530,15700,15530,557
|
||
|
|
20231130,090100,556900,15460,15460,15460,15460,0
|
||
|
|
20231130,090000,556900,15460,15470,15470,15460,36
|