ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
bf9eeb39e8ed2cfbfa80f062e0a4eef34496c03f
KissMeData/090080/min/candle-20230705.csv

651 lines
32 KiB
CSV
Raw Normal View History

merge all history
2024-11-17 15:27:48 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230705,194800,1175461940,1612,1612,1612,1612,6495
20230705,194700,1175461940,1612,1612,1612,1612,0
20230705,194600,1175461940,1612,1612,1612,1612,0
20230705,194500,1175461940,1612,1612,1612,1612,0
20230705,194400,1175461940,1612,1612,1612,1612,0
20230705,194300,1175461940,1612,1612,1612,1612,0
20230705,194200,1175461940,1612,1612,1612,1612,0
20230705,194100,1175461940,1612,1612,1612,1612,0
20230705,194000,1175461940,1612,1612,1612,1612,0
20230705,193900,1175461940,1612,1612,1612,1612,0
20230705,193800,1175461940,1612,1612,1612,1612,0
20230705,193700,1175461940,1612,1612,1612,1612,0
20230705,193600,1175461940,1612,1612,1612,1612,0
20230705,193500,1175461940,1612,1612,1612,1612,0
20230705,193400,1175461940,1612,1612,1612,1612,0
20230705,193300,1175461940,1612,1612,1612,1612,0
20230705,193200,1175461940,1612,1612,1612,1612,0
20230705,193100,1175461940,1612,1612,1612,1612,0
20230705,193000,1175461940,1612,1612,1612,1612,0
20230705,192900,1175461940,1612,1612,1612,1612,0
20230705,192800,1175461940,1612,1612,1612,1612,0
20230705,192700,1175461940,1612,1612,1612,1612,0
20230705,192600,1175461940,1612,1612,1612,1612,0
20230705,192500,1175461940,1612,1612,1612,1612,0
20230705,192400,1175461940,1612,1612,1612,1612,0
20230705,192300,1175461940,1612,1612,1612,1612,0
20230705,192200,1175461940,1612,1612,1612,1612,0
20230705,192100,1175461940,1612,1612,1612,1612,0
20230705,192000,1175461940,1612,1612,1612,1612,0
20230705,191900,1175461940,1612,1612,1612,1612,0
20230705,191800,1175461940,1612,1612,1612,1612,6495
20230705,191700,1175461940,1612,1612,1612,1612,0
20230705,191600,1175461940,1612,1612,1612,1612,0
20230705,191500,1175461940,1612,1612,1612,1612,0
20230705,191400,1175461940,1612,1612,1612,1612,0
20230705,191300,1175461940,1612,1612,1612,1612,0
20230705,191200,1175461940,1612,1612,1612,1612,0
20230705,191100,1175461940,1612,1612,1612,1612,0
20230705,191000,1175461940,1612,1612,1612,1612,0
20230705,190900,1175461940,1612,1612,1612,1612,0
20230705,190800,1175461940,1612,1612,1612,1612,0
20230705,190700,1175461940,1612,1612,1612,1612,0
20230705,190600,1175461940,1612,1612,1612,1612,0
20230705,190500,1175461940,1612,1612,1612,1612,0
20230705,190400,1175461940,1612,1612,1612,1612,0
20230705,190300,1175461940,1612,1612,1612,1612,0
20230705,190200,1175461940,1612,1612,1612,1612,0
20230705,190100,1175461940,1612,1612,1612,1612,0
20230705,190000,1175461940,1612,1612,1612,1612,0
20230705,185900,1175461940,1612,1612,1612,1612,0
20230705,185800,1175461940,1612,1612,1612,1612,0
20230705,185700,1175461940,1612,1612,1612,1612,0
20230705,185600,1175461940,1612,1612,1612,1612,0
20230705,185500,1175461940,1612,1612,1612,1612,0
20230705,185400,1175461940,1612,1612,1612,1612,0
20230705,185300,1175461940,1612,1612,1612,1612,0
20230705,185200,1175461940,1612,1612,1612,1612,0
20230705,185100,1175461940,1612,1612,1612,1612,0
20230705,185000,1175461940,1612,1612,1612,1612,0
20230705,184900,1175461940,1612,1612,1612,1612,0
20230705,184800,1175461940,1612,1612,1612,1612,6495
20230705,184700,1175461940,1612,1612,1612,1612,0
20230705,184600,1175461940,1612,1612,1612,1612,0
20230705,184500,1175461940,1612,1612,1612,1612,0
20230705,184400,1175461940,1612,1612,1612,1612,0
20230705,184300,1175461940,1612,1612,1612,1612,0
20230705,184200,1175461940,1612,1612,1612,1612,0
20230705,184100,1175461940,1612,1612,1612,1612,0
20230705,184000,1175461940,1612,1612,1612,1612,0
20230705,183900,1175461940,1612,1612,1612,1612,0
20230705,183800,1175461940,1612,1612,1612,1612,0
20230705,183700,1175461940,1612,1612,1612,1612,0
20230705,183600,1175461940,1612,1612,1612,1612,0
20230705,183500,1175461940,1612,1612,1612,1612,0
20230705,183400,1175461940,1612,1612,1612,1612,0
20230705,183300,1175461940,1612,1612,1612,1612,0
20230705,183200,1175461940,1612,1612,1612,1612,0
20230705,183100,1175461940,1612,1612,1612,1612,0
20230705,183000,1175461940,1612,1612,1612,1612,0
20230705,182900,1175461940,1612,1612,1612,1612,0
20230705,182800,1175461940,1612,1612,1612,1612,0
20230705,182700,1175461940,1612,1612,1612,1612,0
20230705,182600,1175461940,1612,1612,1612,1612,0
20230705,182500,1175461940,1612,1612,1612,1612,0
20230705,182400,1175461940,1612,1612,1612,1612,0
20230705,182300,1175461940,1612,1612,1612,1612,0
20230705,182200,1175461940,1612,1612,1612,1612,0
20230705,182100,1175461940,1612,1612,1612,1612,0
20230705,182000,1175461940,1612,1612,1612,1612,0
20230705,181900,1175461940,1612,1612,1612,1612,0
20230705,181800,1175461940,1612,1612,1612,1612,6495
20230705,181700,1175461940,1612,1612,1612,1612,0
20230705,181600,1175461940,1612,1612,1612,1612,0
20230705,181500,1175461940,1612,1612,1612,1612,0
20230705,181400,1175461940,1612,1612,1612,1612,0
20230705,181300,1175461940,1612,1612,1612,1612,0
20230705,181200,1175461940,1612,1612,1612,1612,0
20230705,181100,1175461940,1612,1612,1612,1612,0
20230705,181000,1175461940,1612,1612,1612,1612,0
20230705,180900,1175461940,1612,1612,1612,1612,0
20230705,180800,1175461940,1612,1612,1612,1612,0
20230705,180700,1175461940,1612,1612,1612,1612,0
20230705,180600,1175461940,1612,1612,1612,1612,0
20230705,180500,1175461940,1612,1612,1612,1612,0
20230705,180400,1175461940,1612,1612,1612,1612,0
20230705,180300,1175461940,1612,1612,1612,1612,0
20230705,180200,1175461940,1612,1612,1612,1612,0
20230705,180100,1175461940,1612,1612,1612,1612,0
20230705,180000,1175461940,1612,1612,1612,1612,0
20230705,175900,1175461940,1612,1612,1612,1612,0
20230705,175800,1175461940,1612,1612,1612,1612,0
20230705,175700,1175461940,1612,1612,1612,1612,0
20230705,175600,1175461940,1612,1612,1612,1612,0
20230705,175500,1175461940,1612,1612,1612,1612,0
20230705,175400,1175461940,1612,1612,1612,1612,0
20230705,175300,1175461940,1612,1612,1612,1612,0
20230705,175200,1175461940,1612,1612,1612,1612,0
20230705,175100,1175461940,1612,1612,1612,1612,0
20230705,175000,1175461940,1612,1612,1612,1612,0
20230705,174900,1175461940,1612,1612,1612,1612,0
20230705,174800,1175461940,1612,1612,1612,1612,6495
20230705,174700,1175461940,1612,1612,1612,1612,0
20230705,174600,1175461940,1612,1612,1612,1612,0
20230705,174500,1175461940,1612,1612,1612,1612,0
20230705,174400,1175461940,1612,1612,1612,1612,0
20230705,174300,1175461940,1612,1612,1612,1612,0
20230705,174200,1175461940,1612,1612,1612,1612,0
20230705,174100,1175461940,1612,1612,1612,1612,0
20230705,174000,1175461940,1612,1612,1612,1612,0
20230705,173900,1175461940,1612,1612,1612,1612,0
20230705,173800,1175461940,1612,1612,1612,1612,0
20230705,173700,1175461940,1612,1612,1612,1612,0
20230705,173600,1175461940,1612,1612,1612,1612,0
20230705,173500,1175461940,1612,1612,1612,1612,0
20230705,173400,1175461940,1612,1612,1612,1612,0
20230705,173300,1175461940,1612,1612,1612,1612,0
20230705,173200,1175461940,1612,1612,1612,1612,0
20230705,173100,1175461940,1612,1612,1612,1612,0
20230705,173000,1175461940,1612,1612,1612,1612,0
20230705,172900,1175461940,1612,1612,1612,1612,0
20230705,172800,1175461940,1612,1612,1612,1612,0
20230705,172700,1175461940,1612,1612,1612,1612,0
20230705,172600,1175461940,1612,1612,1612,1612,0
20230705,172500,1175461940,1612,1612,1612,1612,0
20230705,172400,1175461940,1612,1612,1612,1612,0
20230705,172300,1175461940,1612,1612,1612,1612,0
20230705,172200,1175461940,1612,1612,1612,1612,0
20230705,172100,1175461940,1612,1612,1612,1612,0
20230705,172000,1175461940,1612,1612,1612,1612,0
20230705,171900,1175461940,1612,1612,1612,1612,0
20230705,171800,1175461940,1612,1612,1612,1612,6495
20230705,171700,1175461940,1612,1612,1612,1612,0
20230705,171600,1175461940,1612,1612,1612,1612,0
20230705,171500,1175461940,1612,1612,1612,1612,0
20230705,171400,1175461940,1612,1612,1612,1612,0
20230705,171300,1175461940,1612,1612,1612,1612,0
20230705,171200,1175461940,1612,1612,1612,1612,0
20230705,171100,1175461940,1612,1612,1612,1612,0
20230705,171000,1175461940,1612,1612,1612,1612,0
20230705,170900,1175461940,1612,1612,1612,1612,0
20230705,170800,1175461940,1612,1612,1612,1612,0
20230705,170700,1175461940,1612,1612,1612,1612,0
20230705,170600,1175461940,1612,1612,1612,1612,0
20230705,170500,1175461940,1612,1612,1612,1612,0
20230705,170400,1175461940,1612,1612,1612,1612,0
20230705,170300,1175461940,1612,1612,1612,1612,0
20230705,170200,1175461940,1612,1612,1612,1612,0
20230705,170100,1175461940,1612,1612,1612,1612,0
20230705,170000,1175461940,1612,1612,1612,1612,0
20230705,165900,1175461940,1612,1612,1612,1612,0
20230705,165800,1175461940,1612,1612,1612,1612,0
20230705,165700,1175461940,1612,1612,1612,1612,0
20230705,165600,1175461940,1612,1612,1612,1612,0
20230705,165500,1175461940,1612,1612,1612,1612,0
20230705,165400,1175461940,1612,1612,1612,1612,0
20230705,165300,1175461940,1612,1612,1612,1612,0
20230705,165200,1175461940,1612,1612,1612,1612,0
20230705,165100,1175461940,1612,1612,1612,1612,0
20230705,165000,1175461940,1612,1612,1612,1612,0
20230705,164900,1175461940,1612,1612,1612,1612,0
20230705,164800,1175461940,1612,1612,1612,1612,6495
20230705,164700,1175461940,1612,1612,1612,1612,0
20230705,164600,1175461940,1612,1612,1612,1612,0
20230705,164500,1175461940,1612,1612,1612,1612,0
20230705,164400,1175461940,1612,1612,1612,1612,0
20230705,164300,1175461940,1612,1612,1612,1612,0
20230705,164200,1175461940,1612,1612,1612,1612,0
20230705,164100,1175461940,1612,1612,1612,1612,0
20230705,164000,1175461940,1612,1612,1612,1612,0
20230705,163900,1175461940,1612,1612,1612,1612,0
20230705,163800,1175461940,1612,1612,1612,1612,0
20230705,163700,1175461940,1612,1612,1612,1612,0
20230705,163600,1175461940,1612,1612,1612,1612,0
20230705,163500,1175461940,1612,1612,1612,1612,0
20230705,163400,1175461940,1612,1612,1612,1612,0
20230705,163300,1175461940,1612,1612,1612,1612,0
20230705,163200,1175461940,1612,1612,1612,1612,0
20230705,163100,1175461940,1612,1612,1612,1612,0
20230705,163000,1175461940,1612,1612,1612,1612,0
20230705,162900,1175461940,1612,1612,1612,1612,0
20230705,162800,1175461940,1612,1612,1612,1612,0
20230705,162700,1175461940,1612,1612,1612,1612,0
20230705,162600,1175461940,1612,1612,1612,1612,0
20230705,162500,1175461940,1612,1612,1612,1612,0
20230705,162400,1175461940,1612,1612,1612,1612,0
20230705,162300,1175461940,1612,1612,1612,1612,0
20230705,162200,1175461940,1612,1612,1612,1612,0
20230705,162100,1175461940,1612,1612,1612,1612,0
20230705,162000,1175461940,1612,1612,1612,1612,0
20230705,161900,1175461940,1612,1612,1612,1612,0
20230705,161800,1175461940,1612,1612,1612,1612,6495
20230705,161700,1175461940,1612,1612,1612,1612,0
20230705,161600,1175461940,1612,1612,1612,1612,0
20230705,161500,1175461940,1612,1612,1612,1612,0
20230705,161400,1175461940,1612,1612,1612,1612,0
20230705,161300,1175461940,1612,1612,1612,1612,0
20230705,161200,1175461940,1612,1612,1612,1612,0
20230705,161100,1175461940,1612,1612,1612,1612,0
20230705,161000,1175461940,1612,1612,1612,1612,0
20230705,160900,1175461940,1612,1612,1612,1612,0
20230705,160800,1175461940,1612,1612,1612,1612,0
20230705,160700,1175461940,1612,1612,1612,1612,0
20230705,160600,1175461940,1612,1612,1612,1612,0
20230705,160500,1175461940,1612,1612,1612,1612,0
20230705,160400,1175461940,1612,1612,1612,1612,0
20230705,160300,1175461940,1612,1612,1612,1612,0
20230705,160200,1175461940,1612,1612,1612,1612,0
20230705,160100,1175461940,1612,1612,1612,1612,0
20230705,160000,1175461940,1612,1612,1612,1612,0
20230705,155900,1175461940,1612,1612,1612,1612,0
20230705,155800,1175461940,1612,1612,1612,1612,0
20230705,155700,1175461940,1612,1612,1612,1612,0
20230705,155600,1175461940,1612,1612,1612,1612,0
20230705,155500,1175461940,1612,1612,1612,1612,0
20230705,155400,1175461940,1612,1612,1612,1612,0
20230705,155300,1175461940,1612,1612,1612,1612,0
20230705,155200,1175461940,1612,1612,1612,1612,0
20230705,155100,1175461940,1612,1612,1612,1612,0
20230705,155000,1175461940,1612,1612,1612,1612,0
20230705,154900,1175461940,1612,1612,1612,1612,0
20230705,154800,1175461940,1612,1612,1612,1612,6495
20230705,154700,1175461940,1612,1612,1612,1612,0
20230705,154600,1175461940,1612,1612,1612,1612,0
20230705,154500,1175461940,1612,1612,1612,1612,0
20230705,154400,1175461940,1612,1612,1612,1612,0
20230705,154300,1175461940,1612,1612,1612,1612,0
20230705,154200,1175461940,1612,1612,1612,1612,0
20230705,154100,1175461940,1612,1612,1612,1612,0
20230705,154000,1175461940,1612,1612,1612,1612,0
20230705,153900,1175461940,1612,1612,1612,1612,0
20230705,153800,1175461940,1612,1612,1612,1612,0
20230705,153700,1175461940,1612,1612,1612,1612,0
20230705,153600,1175461940,1612,1612,1612,1612,0
20230705,153500,1175461940,1612,1612,1612,1612,0
20230705,153400,1175461940,1612,1612,1612,1612,0
20230705,153300,1175461940,1612,1612,1612,1612,0
20230705,153200,1175461940,1612,1612,1612,1612,0
20230705,153100,1175461940,1612,1612,1612,1612,0
20230705,153000,1175461940,1612,1612,1612,1612,6495
20230705,152900,1164992000,1615,1615,1615,1615,0
20230705,152800,1164992000,1615,1615,1615,1615,0
20230705,152700,1164992000,1615,1615,1615,1615,0
20230705,152600,1164992000,1615,1615,1615,1615,0
20230705,152500,1164992000,1615,1615,1615,1615,0
20230705,152400,1164992000,1615,1615,1615,1615,0
20230705,152300,1164992000,1615,1615,1615,1615,0
20230705,152200,1164992000,1615,1615,1615,1615,0
20230705,152100,1164992000,1615,1615,1615,1615,0
20230705,152000,1164992000,1615,1615,1615,1615,0
20230705,151900,1164992000,1615,1610,1616,1608,4690
20230705,151800,1157449901,1608,1614,1614,1608,2162
20230705,151700,1153971586,1613,1610,1613,1609,2062
20230705,151600,1150653759,1614,1610,1614,1610,201
20230705,151500,1150330145,1609,1609,1609,1609,0
20230705,151400,1150330145,1609,1609,1609,1609,1163
20230705,151300,1148458878,1614,1610,1614,1609,3677
20230705,151200,1142541737,1617,1614,1617,1610,1120
20230705,151100,1140737025,1614,1614,1614,1614,200
20230705,151000,1140414225,1618,1618,1618,1618,140
20230705,150900,1140187705,1618,1616,1618,1616,52
20230705,150800,1140103579,1612,1616,1616,1612,10857
20230705,150700,1122601983,1616,1615,1616,1615,1226
20230705,150600,1120621991,1615,1614,1615,1614,2111
20230705,150500,1117214018,1614,1613,1614,1613,694
20230705,150400,1116094088,1614,1614,1614,1614,2
20230705,150300,1116090860,1615,1614,1615,1614,1146
20230705,150200,1114240470,1615,1615,1615,1615,0
20230705,150100,1114240470,1615,1615,1615,1615,0
20230705,150000,1114240470,1615,1615,1615,1615,0
20230705,145900,1114240470,1615,1612,1615,1609,1768
20230705,145800,1111389817,1613,1612,1613,1612,348
20230705,145700,1110828623,1613,1613,1613,1613,300
20230705,145600,1110344723,1613,1613,1613,1613,113
20230705,145500,1110162454,1613,1613,1613,1613,51
20230705,145400,1110080191,1612,1612,1612,1612,0
20230705,145300,1110080191,1612,1612,1612,1612,501
20230705,145200,1109272579,1609,1609,1609,1609,0
20230705,145100,1109272579,1609,1610,1610,1609,13219
20230705,145000,1088001171,1610,1610,1610,1610,1000
20230705,144900,1086391171,1610,1610,1610,1610,550
20230705,144800,1085505671,1610,1614,1614,1610,2093
20230705,144700,1082134937,1615,1615,1615,1615,1721
20230705,144600,1079355522,1618,1617,1618,1617,3000
20230705,144500,1074501978,1618,1615,1618,1615,1742
20230705,144400,1071688645,1615,1618,1618,1615,416
20230705,144300,1071015560,1618,1618,1618,1618,0
20230705,144200,1071015560,1618,1618,1618,1618,0
20230705,144100,1071015560,1618,1618,1618,1618,36
20230705,144000,1070957312,1618,1618,1618,1618,0
20230705,143900,1070957312,1618,1618,1618,1618,100
20230705,143800,1070795512,1618,1618,1618,1618,0
20230705,143700,1070795512,1618,1615,1618,1614,298
20230705,143600,1070314408,1615,1614,1615,1614,3472
20230705,143500,1064708028,1615,1615,1615,1615,0
20230705,143400,1064708028,1615,1615,1615,1615,1
20230705,143300,1064706413,1615,1615,1615,1615,23
20230705,143200,1064669268,1615,1615,1615,1615,62
20230705,143100,1064569138,1615,1615,1615,1615,0
20230705,143000,1064569138,1615,1615,1615,1615,105
20230705,142900,1064399563,1615,1615,1615,1615,49
20230705,142800,1064320428,1609,1609,1609,1609,0
20230705,142700,1064320428,1609,1609,1609,1609,0
20230705,142600,1064320428,1609,1609,1609,1609,0
20230705,142500,1064320428,1609,1610,1610,1609,2108
20230705,142400,1060927048,1610,1614,1614,1610,15000
20230705,142300,1036769355,1615,1616,1616,1615,164
20230705,142200,1036504362,1615,1616,1616,1615,1216
20230705,142100,1034539438,1616,1616,1616,1616,0
20230705,142000,1034539438,1616,1618,1618,1616,137
20230705,141900,1034317774,1618,1618,1618,1618,0
20230705,141800,1034317774,1618,1618,1618,1618,274
20230705,141700,1033874442,1619,1620,1620,1619,364
20230705,141600,1033285124,1619,1619,1619,1619,100
20230705,141500,1033123224,1620,1620,1620,1620,103
20230705,141400,1032956364,1620,1620,1620,1620,1022
20230705,141300,1031300724,1620,1621,1621,1620,1741
20230705,141200,1028479178,1622,1622,1622,1622,249
20230705,141100,1028075300,1622,1622,1622,1622,0
20230705,141000,1028075300,1622,1622,1622,1622,19
20230705,140900,1028044482,1623,1623,1623,1623,2
20230705,140800,1028041236,1623,1623,1623,1623,224
20230705,140700,1027677684,1623,1623,1623,1623,30
20230705,140600,1027628994,1626,1626,1626,1626,0
20230705,140500,1027628994,1626,1626,1626,1626,1043
20230705,140400,1025933076,1626,1625,1626,1622,379
20230705,140300,1025317395,1626,1626,1626,1626,0
20230705,140200,1025317395,1626,1626,1626,1626,5
20230705,140100,1025309265,1622,1622,1622,1622,12
20230705,140000,1025289801,1622,1626,1626,1622,808
20230705,135900,1023975997,1626,1626,1626,1626,1
20230705,135800,1023974371,1626,1627,1627,1622,144
20230705,135700,1023740535,1623,1623,1623,1623,50
20230705,135600,1023659385,1628,1628,1628,1628,1172
20230705,135500,1021751369,1628,1621,1628,1621,94
20230705,135400,1021598981,1625,1624,1625,1624,4149
20230705,135300,1014857968,1625,1625,1625,1625,0
20230705,135200,1014857968,1625,1621,1625,1621,62
20230705,135100,1014757258,1621,1625,1625,1621,51
20230705,135000,1014674387,1625,1625,1625,1625,0
20230705,134900,1014674387,1625,1625,1625,1625,0
20230705,134800,1014674387,1625,1625,1625,1625,0
20230705,134700,1014674387,1625,1625,1625,1625,0
20230705,134600,1014674387,1625,1625,1625,1625,20
20230705,134500,1014641887,1626,1630,1630,1626,3600
20230705,134400,1008784829,1630,1630,1630,1630,50
20230705,134300,1008703329,1630,1630,1630,1630,0
20230705,134200,1008703329,1630,1627,1630,1627,169
20230705,134100,1008428210,1630,1630,1630,1630,1637
20230705,134000,1005759900,1630,1630,1630,1630,2
20230705,133900,1005756640,1626,1626,1626,1626,2
20230705,133800,1005753388,1631,1631,1631,1631,233
20230705,133700,1005373365,1631,1631,1631,1631,1005
20230705,133600,1003734210,1632,1632,1632,1632,1000
20230705,133500,1002102210,1632,1632,1632,1631,1417
20230705,133400,999790376,1634,1628,1634,1628,15670
20230705,133300,974249721,1628,1627,1628,1627,3686
20230705,133200,968252596,1627,1626,1627,1626,4824
20230705,133100,960408419,1626,1626,1626,1626,10
20230705,133000,960392159,1626,1624,1626,1624,9090
20230705,132900,945622316,1624,1619,1624,1619,419
20230705,132800,944943089,1620,1621,1621,1620,1977
20230705,132700,941738472,1622,1622,1622,1621,829
20230705,132600,940393835,1622,1624,1624,1622,129
20230705,132500,940184567,1624,1624,1624,1621,367
20230705,132400,939589570,1621,1625,1625,1621,140
20230705,132300,939362598,1622,1622,1622,1622,1
20230705,132200,939360976,1625,1619,1625,1619,23963
20230705,132100,900470427,1621,1616,1623,1616,16236
20230705,132000,874176747,1616,1616,1616,1614,2774
20230705,131900,869695263,1618,1616,1618,1616,133
20230705,131800,869480329,1618,1615,1618,1615,4798
20230705,131700,861729469,1615,1614,1615,1613,3765
20230705,131600,855651777,1613,1613,1613,1613,129
20230705,131500,855443700,1613,1613,1613,1613,1130
20230705,131400,853621010,1614,1614,1614,1614,338
20230705,131300,853075478,1615,1615,1615,1614,139
20230705,131200,852851124,1615,1615,1615,1614,3006
20230705,131100,847996565,1615,1615,1615,1615,4544
20230705,131000,840658005,1615,1615,1615,1615,1222
20230705,130900,838684475,1615,1615,1615,1615,1
20230705,130800,838682860,1615,1615,1615,1615,70
20230705,130700,838569810,1615,1615,1615,1615,1505
20230705,130600,836139235,1613,1613,1613,1613,0
20230705,130500,836139235,1613,1616,1616,1613,31
20230705,130400,836089229,1613,1613,1613,1613,271
20230705,130300,835652106,1613,1613,1613,1613,8
20230705,130200,835639202,1616,1616,1616,1616,0
20230705,130100,835639202,1616,1616,1616,1613,4
20230705,130000,835632744,1616,1616,1616,1616,0
20230705,125900,835632744,1616,1616,1616,1616,1
20230705,125800,835631128,1616,1616,1616,1616,16
20230705,125700,835605272,1615,1615,1615,1615,1111
20230705,125600,833811007,1616,1616,1616,1616,0
20230705,125500,833811007,1616,1616,1616,1616,0
20230705,125400,833811007,1616,1615,1616,1615,896
20230705,125300,832363617,1615,1615,1616,1615,1459
20230705,125200,830007331,1610,1610,1610,1610,110
20230705,125100,829830231,1610,1610,1610,1610,919
20230705,125000,828350641,1610,1610,1610,1610,0
20230705,124900,828350641,1610,1610,1610,1607,201
20230705,124800,828027034,1607,1607,1607,1607,0
20230705,124700,828027034,1607,1607,1607,1607,0
20230705,124600,828027034,1607,1608,1608,1607,225
20230705,124500,827665458,1607,1607,1607,1607,0
20230705,124400,827665458,1607,1608,1608,1607,851
20230705,124300,826297889,1607,1607,1607,1607,0
20230705,124200,826297889,1607,1607,1607,1607,1
20230705,124100,826296282,1607,1607,1607,1607,0
20230705,124000,826296282,1607,1607,1607,1607,651
20230705,123900,825250125,1607,1606,1607,1605,391
20230705,123800,824622506,1606,1609,1609,1606,5015
20230705,123700,816557025,1609,1610,1610,1609,474
20230705,123600,815794352,1610,1610,1610,1610,140
20230705,123500,815568952,1610,1610,1610,1610,0
20230705,123400,815568952,1610,1610,1610,1610,0
20230705,123300,815568952,1610,1610,1610,1610,0
20230705,123200,815568952,1610,1610,1610,1610,0
20230705,123100,815568952,1610,1610,1610,1610,0
20230705,123000,815568952,1610,1610,1610,1610,3
20230705,122900,815564122,1610,1610,1610,1610,6
20230705,122800,815554462,1610,1610,1610,1610,0
20230705,122700,815554462,1610,1610,1610,1610,64
20230705,122600,815451422,1610,1610,1610,1610,2
20230705,122500,815448202,1609,1610,1610,1609,1481
20230705,122400,813065172,1610,1610,1610,1610,11
20230705,122300,813047462,1609,1609,1609,1609,251
20230705,122200,812643603,1610,1610,1610,1610,227
20230705,122100,812278133,1612,1612,1612,1612,7
20230705,122000,812266849,1610,1610,1610,1610,8026
20230705,121900,799344989,1610,1611,1612,1610,6188
20230705,121800,789376081,1612,1612,1612,1612,346
20230705,121700,788818329,1612,1612,1612,1612,8
20230705,121600,788805433,1612,1612,1612,1611,27
20230705,121500,788761914,1616,1616,1616,1616,50
20230705,121400,788681114,1616,1616,1616,1616,4
20230705,121300,788674650,1611,1612,1612,1611,446
20230705,121200,787955828,1612,1612,1612,1612,0
20230705,121100,787955828,1612,1612,1612,1612,1294
20230705,121000,785869900,1611,1612,1612,1611,141
20230705,120900,785642609,1612,1612,1612,1612,12
20230705,120800,785623265,1612,1612,1612,1612,625
20230705,120700,784615765,1612,1615,1615,1612,162
20230705,120600,784354616,1616,1616,1616,1616,11
20230705,120500,784336840,1616,1616,1616,1616,2210
20230705,120400,780765480,1617,1617,1617,1617,2
20230705,120300,780762246,1619,1619,1619,1619,0
20230705,120200,780762246,1619,1619,1619,1619,60
20230705,120100,780665106,1619,1619,1619,1619,0
20230705,120000,780665106,1619,1616,1619,1616,444
20230705,115900,779947596,1616,1614,1616,1614,191
20230705,115800,779639036,1612,1612,1612,1612,0
20230705,115700,779639036,1612,1611,1612,1611,77
20230705,115600,779514951,1611,1611,1611,1611,3
20230705,115500,779510118,1611,1612,1612,1611,56
20230705,115400,779419901,1611,1611,1611,1611,0
20230705,115300,779419901,1611,1611,1611,1611,759
20230705,115200,778197152,1611,1611,1611,1611,327
20230705,115100,777670355,1614,1611,1614,1611,352
20230705,115000,777103277,1611,1612,1612,1611,1676
20230705,114900,774403065,1612,1612,1612,1612,1110
20230705,114800,772613745,1612,1613,1613,1612,2948
20230705,114700,767860111,1614,1614,1614,1614,0
20230705,114600,767860111,1614,1614,1614,1614,264
20230705,114500,767434015,1613,1613,1613,1613,0
20230705,114400,767434015,1613,1614,1614,1613,383
20230705,114300,766815870,1615,1615,1615,1615,113
20230705,114200,766633375,1615,1615,1615,1615,0
20230705,114100,766633375,1615,1615,1615,1615,0
20230705,114000,766633375,1615,1616,1616,1615,514
20230705,113900,765803258,1616,1616,1616,1616,134
20230705,113800,765586714,1616,1616,1616,1616,6
20230705,113700,765577018,1615,1615,1615,1615,0
20230705,113600,765577018,1615,1615,1615,1615,0
20230705,113500,765577018,1615,1615,1615,1615,3
20230705,113400,765572173,1615,1615,1615,1615,120
20230705,113300,765378373,1615,1615,1615,1615,40
20230705,113200,765313773,1615,1615,1615,1615,124
20230705,113100,765113513,1615,1615,1615,1615,504
20230705,113000,764299553,1615,1615,1615,1615,8
20230705,112900,764286633,1614,1614,1614,1614,2218
20230705,112800,760706781,1615,1615,1615,1615,11
20230705,112700,760689016,1614,1614,1614,1614,987
20230705,112600,759095998,1614,1614,1614,1614,10
20230705,112500,759079858,1615,1615,1615,1615,1
20230705,112400,759078243,1614,1614,1614,1614,315
20230705,112300,758569833,1614,1614,1614,1614,0
20230705,112200,758569833,1614,1614,1614,1614,468
20230705,112100,757814481,1612,1614,1615,1612,8175
20230705,112000,744632375,1614,1614,1614,1614,0
20230705,111900,744632375,1614,1612,1614,1612,2
20230705,111800,744629149,1612,1614,1614,1612,174
20230705,111700,744348659,1615,1615,1615,1615,0
20230705,111600,744348659,1615,1615,1615,1615,0
20230705,111500,744348659,1615,1615,1615,1615,2
20230705,111400,744345429,1615,1615,1615,1615,0
20230705,111300,744345429,1615,1615,1615,1615,0
20230705,111200,744345429,1615,1615,1615,1615,0
20230705,111100,744345429,1615,1615,1615,1615,7
20230705,111000,744334124,1615,1615,1615,1615,16
20230705,110900,744308284,1615,1615,1615,1615,1001
20230705,110800,742691669,1615,1615,1615,1615,516
20230705,110700,741858329,1615,1615,1615,1615,649
20230705,110600,740810194,1615,1615,1615,1615,10
20230705,110500,740794044,1615,1615,1615,1615,0
20230705,110400,740794044,1615,1612,1615,1612,80
20230705,110300,740665069,1612,1612,1612,1611,222
20230705,110200,740307324,1612,1612,1612,1612,112
20230705,110100,740126780,1612,1612,1612,1611,528
20230705,110000,739276144,1612,1612,1612,1611,136
20230705,105900,739057012,1611,1612,1612,1611,551
20230705,105800,738169301,1612,1612,1612,1612,389
20230705,105700,737542233,1612,1612,1612,1612,500
20230705,105600,736736233,1612,1612,1612,1612,10
20230705,105500,736720113,1611,1611,1611,1611,750
20230705,105400,735511863,1611,1611,1611,1611,3867
20230705,105300,729282126,1611,1611,1611,1611,5906
20230705,105200,719767560,1612,1613,1613,1612,5550
20230705,105100,710818475,1613,1613,1613,1613,525
20230705,105000,709971650,1613,1613,1613,1613,974
20230705,104900,708400588,1616,1616,1616,1616,0
20230705,104800,708400588,1616,1616,1616,1616,0
20230705,104700,708400588,1616,1616,1616,1616,1
20230705,104600,708398972,1616,1616,1616,1616,0
20230705,104500,708398972,1616,1616,1616,1616,0
20230705,104400,708398972,1616,1612,1616,1611,7374
20230705,104300,696510362,1613,1613,1613,1613,2486
20230705,104200,692500444,1613,1613,1613,1613,7691
20230705,104100,680094861,1613,1613,1613,1613,745
20230705,104000,678893176,1612,1612,1612,1612,1000
20230705,103900,677281176,1616,1612,1616,1612,949
20230705,103800,675751368,1612,1612,1612,1612,0
20230705,103700,675751368,1612,1612,1612,1612,827
20230705,103600,674418244,1613,1612,1616,1612,176
20230705,103500,674134062,1612,1616,1616,1612,9464
20230705,103400,658875070,1616,1616,1616,1616,150
20230705,103300,658632670,1616,1616,1616,1613,9775
20230705,103200,642855228,1616,1616,1616,1615,604
20230705,103100,641879764,1615,1615,1615,1615,35
20230705,103000,641823239,1616,1616,1616,1616,0
20230705,102900,641823239,1616,1616,1616,1615,2825
20230705,102800,637259998,1616,1617,1617,1616,1712
20230705,102700,634493121,1617,1617,1617,1617,1129
20230705,102600,632667528,1621,1621,1621,1621,0
20230705,102500,632667528,1621,1620,1621,1620,155
20230705,102400,632416426,1618,1620,1620,1618,539
20230705,102300,631544310,1621,1620,1621,1620,442
20230705,102200,630828269,1621,1619,1621,1619,2807
20230705,102100,626282830,1619,1619,1619,1619,5
20230705,102000,626274735,1617,1617,1618,1617,789
20230705,101900,624998892,1620,1620,1620,1620,0
20230705,101800,624998892,1620,1620,1620,1620,0
20230705,101700,624998892,1620,1617,1620,1617,1303
20230705,101600,622891935,1617,1617,1617,1617,0
20230705,101500,622891935,1617,1617,1617,1617,0
20230705,101400,622891935,1617,1617,1617,1617,153
20230705,101300,622644534,1617,1617,1617,1616,10569
20230705,101200,605559237,1618,1620,1620,1618,716
20230705,101100,604400737,1621,1621,1621,1621,24
20230705,101000,604361833,1618,1619,1619,1618,3105
20230705,100900,599337599,1621,1619,1621,1619,10
20230705,100800,599321399,1618,1619,1619,1618,41
20230705,100700,599255021,1621,1621,1621,1621,2
20230705,100600,599251779,1621,1619,1621,1619,948
20230705,100500,597715997,1621,1619,1621,1619,20
20230705,100400,597683607,1621,1621,1621,1621,0
20230705,100300,597683607,1621,1619,1621,1619,36
20230705,100200,597625311,1619,1619,1619,1619,33
20230705,100100,597571884,1619,1619,1619,1619,1132
20230705,100000,595739176,1620,1620,1620,1620,30
20230705,095900,595690576,1622,1622,1622,1622,5
20230705,095800,595682466,1620,1620,1620,1620,1120
20230705,095700,593868066,1620,1624,1624,1620,2647
20230705,095600,589577440,1624,1624,1624,1624,180
20230705,095500,589285120,1625,1625,1625,1625,0
20230705,095400,589285120,1625,1625,1625,1625,0
20230705,095300,589285120,1625,1625,1625,1625,615
20230705,095200,588285745,1625,1625,1625,1621,2361
20230705,095100,584458508,1621,1625,1625,1621,300
20230705,095000,583971808,1621,1621,1621,1621,1000
20230705,094900,582350808,1626,1626,1626,1625,413
20230705,094800,581679370,1626,1620,1626,1620,1281
20230705,094700,579604144,1626,1626,1626,1626,5
20230705,094600,579596014,1626,1621,1626,1621,15073
20230705,094500,555130501,1620,1620,1620,1620,1110
20230705,094400,553332301,1618,1619,1619,1618,214
20230705,094300,552985949,1618,1618,1618,1618,20
20230705,094200,552953589,1618,1620,1620,1618,2859
20230705,094100,548326745,1620,1619,1620,1619,730
20230705,094000,547144645,1619,1620,1620,1619,669
20230705,093900,546061334,1620,1622,1622,1620,313
20230705,093800,545553674,1622,1622,1622,1622,1
20230705,093700,545552052,1622,1619,1622,1618,6688
20230705,093600,534727026,1619,1619,1622,1619,3184
20230705,093500,529570110,1620,1620,1620,1619,3181
20230705,093400,524416891,1622,1622,1622,1622,1
20230705,093300,524415269,1622,1622,1622,1620,2263
20230705,093200,520746941,1622,1621,1622,1621,2027
20230705,093100,517461171,1621,1623,1623,1621,102
20230705,093000,517295825,1623,1621,1623,1621,734
20230705,092900,516104763,1622,1620,1622,1619,3724
20230705,092800,510068203,1620,1620,1621,1620,2352
20230705,092700,506257653,1621,1622,1622,1621,5518
20230705,092600,497312961,1621,1622,1622,1621,7102
20230705,092500,485800517,1622,1621,1622,1621,1083
20230705,092400,484043900,1621,1622,1622,1621,2112
20230705,092300,480618985,1621,1621,1621,1621,286
20230705,092200,480155379,1621,1625,1625,1621,4007
20230705,092100,473655060,1625,1622,1625,1621,5049
20230705,092000,465468504,1626,1625,1627,1625,2025
20230705,091900,462173999,1621,1628,1628,1621,115
20230705,091800,461987549,1621,1620,1621,1620,316
20230705,091700,461475414,1629,1618,1630,1618,6686
20230705,091600,450625326,1617,1617,1617,1617,846
20230705,091500,449257344,1617,1619,1619,1617,2939
20230705,091400,444503003,1618,1622,1622,1618,33605
20230705,091300,390046842,1623,1624,1625,1622,8305
20230705,091200,376569116,1625,1624,1625,1623,8913
20230705,091100,362102162,1624,1629,1629,1623,16012
20230705,091000,336078532,1626,1628,1630,1625,3949
20230705,090900,329653345,1630,1637,1643,1628,44322
20230705,090800,257241122,1643,1635,1646,1635,6475
20230705,090700,246602083,1646,1642,1647,1635,30728
20230705,090600,196112449,1647,1639,1657,1633,54812
20230705,090500,106043641,1633,1630,1640,1621,20106
20230705,090400,73144387,1621,1620,1633,1620,11976
20230705,090300,53652825,1620,1620,1620,1620,11816
20230705,090200,34510905,1620,1624,1624,1620,5510
20230705,090100,25583065,1624,1628,1628,1615,8022
20230705,090000,12552406,1628,1615,1628,1615,7756
Reference in New Issue Copy Permalink