ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
bf9eeb39e8ed2cfbfa80f062e0a4eef34496c03f
KissMeData/090150/min/candle-20230908.csv

646 lines
32 KiB
CSV
Raw Normal View History

merge all history
2024-11-17 15:27:48 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230908,194300,3890014544,1490,1490,1490,1490,25725
20230908,194200,3890014544,1490,1490,1490,1490,0
20230908,194100,3890014544,1490,1490,1490,1490,0
20230908,194000,3890014544,1490,1490,1490,1490,0
20230908,193900,3890014544,1490,1490,1490,1490,0
20230908,193800,3890014544,1490,1490,1490,1490,0
20230908,193700,3890014544,1490,1490,1490,1490,0
20230908,193600,3890014544,1490,1490,1490,1490,0
20230908,193500,3890014544,1490,1490,1490,1490,0
20230908,193400,3890014544,1490,1490,1490,1490,0
20230908,193300,3890014544,1490,1490,1490,1490,0
20230908,193200,3890014544,1490,1490,1490,1490,0
20230908,193100,3890014544,1490,1490,1490,1490,0
20230908,193000,3890014544,1490,1490,1490,1490,0
20230908,192900,3890014544,1490,1490,1490,1490,0
20230908,192800,3890014544,1490,1490,1490,1490,0
20230908,192700,3890014544,1490,1490,1490,1490,0
20230908,192600,3890014544,1490,1490,1490,1490,0
20230908,192500,3890014544,1490,1490,1490,1490,0
20230908,192400,3890014544,1490,1490,1490,1490,0
20230908,192300,3890014544,1490,1490,1490,1490,0
20230908,192200,3890014544,1490,1490,1490,1490,0
20230908,192100,3890014544,1490,1490,1490,1490,0
20230908,192000,3890014544,1490,1490,1490,1490,0
20230908,191900,3890014544,1490,1490,1490,1490,0
20230908,191800,3890014544,1490,1490,1490,1490,0
20230908,191700,3890014544,1490,1490,1490,1490,0
20230908,191600,3890014544,1490,1490,1490,1490,0
20230908,191500,3890014544,1490,1490,1490,1490,0
20230908,191400,3890014544,1490,1490,1490,1490,0
20230908,191300,3890014544,1490,1490,1490,1490,25725
20230908,191200,3890014544,1490,1490,1490,1490,0
20230908,191100,3890014544,1490,1490,1490,1490,0
20230908,191000,3890014544,1490,1490,1490,1490,0
20230908,190900,3890014544,1490,1490,1490,1490,0
20230908,190800,3890014544,1490,1490,1490,1490,0
20230908,190700,3890014544,1490,1490,1490,1490,0
20230908,190600,3890014544,1490,1490,1490,1490,0
20230908,190500,3890014544,1490,1490,1490,1490,0
20230908,190400,3890014544,1490,1490,1490,1490,0
20230908,190300,3890014544,1490,1490,1490,1490,0
20230908,190200,3890014544,1490,1490,1490,1490,0
20230908,190100,3890014544,1490,1490,1490,1490,0
20230908,190000,3890014544,1490,1490,1490,1490,0
20230908,185900,3890014544,1490,1490,1490,1490,0
20230908,185800,3890014544,1490,1490,1490,1490,0
20230908,185700,3890014544,1490,1490,1490,1490,0
20230908,185600,3890014544,1490,1490,1490,1490,0
20230908,185500,3890014544,1490,1490,1490,1490,0
20230908,185400,3890014544,1490,1490,1490,1490,0
20230908,185300,3890014544,1490,1490,1490,1490,0
20230908,185200,3890014544,1490,1490,1490,1490,0
20230908,185100,3890014544,1490,1490,1490,1490,0
20230908,185000,3890014544,1490,1490,1490,1490,0
20230908,184900,3890014544,1490,1490,1490,1490,0
20230908,184800,3890014544,1490,1490,1490,1490,0
20230908,184700,3890014544,1490,1490,1490,1490,0
20230908,184600,3890014544,1490,1490,1490,1490,0
20230908,184500,3890014544,1490,1490,1490,1490,0
20230908,184400,3890014544,1490,1490,1490,1490,0
20230908,184300,3890014544,1490,1490,1490,1490,25725
20230908,184200,3890014544,1490,1490,1490,1490,0
20230908,184100,3890014544,1490,1490,1490,1490,0
20230908,184000,3890014544,1490,1490,1490,1490,0
20230908,183900,3890014544,1490,1490,1490,1490,0
20230908,183800,3890014544,1490,1490,1490,1490,0
20230908,183700,3890014544,1490,1490,1490,1490,0
20230908,183600,3890014544,1490,1490,1490,1490,0
20230908,183500,3890014544,1490,1490,1490,1490,0
20230908,183400,3890014544,1490,1490,1490,1490,0
20230908,183300,3890014544,1490,1490,1490,1490,0
20230908,183200,3890014544,1490,1490,1490,1490,0
20230908,183100,3890014544,1490,1490,1490,1490,0
20230908,183000,3890014544,1490,1490,1490,1490,0
20230908,182900,3890014544,1490,1490,1490,1490,0
20230908,182800,3890014544,1490,1490,1490,1490,0
20230908,182700,3890014544,1490,1490,1490,1490,0
20230908,182600,3890014544,1490,1490,1490,1490,0
20230908,182500,3890014544,1490,1490,1490,1490,0
20230908,182400,3890014544,1490,1490,1490,1490,0
20230908,182300,3890014544,1490,1490,1490,1490,0
20230908,182200,3890014544,1490,1490,1490,1490,0
20230908,182100,3890014544,1490,1490,1490,1490,0
20230908,182000,3890014544,1490,1490,1490,1490,0
20230908,181900,3890014544,1490,1490,1490,1490,0
20230908,181800,3890014544,1490,1490,1490,1490,0
20230908,181700,3890014544,1490,1490,1490,1490,0
20230908,181600,3890014544,1490,1490,1490,1490,0
20230908,181500,3890014544,1490,1490,1490,1490,0
20230908,181400,3890014544,1490,1490,1490,1490,0
20230908,181300,3890014544,1490,1490,1490,1490,25725
20230908,181200,3890014544,1490,1490,1490,1490,0
20230908,181100,3890014544,1490,1490,1490,1490,0
20230908,181000,3890014544,1490,1490,1490,1490,0
20230908,180900,3890014544,1490,1490,1490,1490,0
20230908,180800,3890014544,1490,1490,1490,1490,0
20230908,180700,3890014544,1490,1490,1490,1490,0
20230908,180600,3890014544,1490,1490,1490,1490,0
20230908,180500,3890014544,1490,1490,1490,1490,0
20230908,180400,3890014544,1490,1490,1490,1490,0
20230908,180300,3890014544,1490,1490,1490,1490,0
20230908,180200,3890014544,1490,1490,1490,1490,0
20230908,180100,3890014544,1490,1490,1490,1490,0
20230908,180000,3890014544,1490,1490,1490,1490,0
20230908,175900,3890014544,1490,1490,1490,1490,0
20230908,175800,3890014544,1490,1490,1490,1490,0
20230908,175700,3890014544,1490,1490,1490,1490,0
20230908,175600,3890014544,1490,1490,1490,1490,0
20230908,175500,3890014544,1490,1490,1490,1490,0
20230908,175400,3890014544,1490,1490,1490,1490,0
20230908,175300,3890014544,1490,1490,1490,1490,0
20230908,175200,3890014544,1490,1490,1490,1490,0
20230908,175100,3890014544,1490,1490,1490,1490,0
20230908,175000,3890014544,1490,1490,1490,1490,0
20230908,174900,3890014544,1490,1490,1490,1490,0
20230908,174800,3890014544,1490,1490,1490,1490,0
20230908,174700,3890014544,1490,1490,1490,1490,0
20230908,174600,3890014544,1490,1490,1490,1490,0
20230908,174500,3890014544,1490,1490,1490,1490,0
20230908,174400,3890014544,1490,1490,1490,1490,0
20230908,174300,3890014544,1490,1490,1490,1490,25725
20230908,174200,3890014544,1490,1490,1490,1490,0
20230908,174100,3890014544,1490,1490,1490,1490,0
20230908,174000,3890014544,1490,1490,1490,1490,0
20230908,173900,3890014544,1490,1490,1490,1490,0
20230908,173800,3890014544,1490,1490,1490,1490,0
20230908,173700,3890014544,1490,1490,1490,1490,0
20230908,173600,3890014544,1490,1490,1490,1490,0
20230908,173500,3890014544,1490,1490,1490,1490,0
20230908,173400,3890014544,1490,1490,1490,1490,0
20230908,173300,3890014544,1490,1490,1490,1490,0
20230908,173200,3890014544,1490,1490,1490,1490,0
20230908,173100,3890014544,1490,1490,1490,1490,0
20230908,173000,3890014544,1490,1490,1490,1490,0
20230908,172900,3890014544,1490,1490,1490,1490,0
20230908,172800,3890014544,1490,1490,1490,1490,0
20230908,172700,3890014544,1490,1490,1490,1490,0
20230908,172600,3890014544,1490,1490,1490,1490,0
20230908,172500,3890014544,1490,1490,1490,1490,0
20230908,172400,3890014544,1490,1490,1490,1490,0
20230908,172300,3890014544,1490,1490,1490,1490,0
20230908,172200,3890014544,1490,1490,1490,1490,0
20230908,172100,3890014544,1490,1490,1490,1490,0
20230908,172000,3890014544,1490,1490,1490,1490,0
20230908,171900,3890014544,1490,1490,1490,1490,0
20230908,171800,3890014544,1490,1490,1490,1490,0
20230908,171700,3890014544,1490,1490,1490,1490,0
20230908,171600,3890014544,1490,1490,1490,1490,0
20230908,171500,3890014544,1490,1490,1490,1490,0
20230908,171400,3890014544,1490,1490,1490,1490,0
20230908,171300,3890014544,1490,1490,1490,1490,25725
20230908,171200,3890014544,1490,1490,1490,1490,0
20230908,171100,3890014544,1490,1490,1490,1490,0
20230908,171000,3890014544,1490,1490,1490,1490,0
20230908,170900,3890014544,1490,1490,1490,1490,0
20230908,170800,3890014544,1490,1490,1490,1490,0
20230908,170700,3890014544,1490,1490,1490,1490,0
20230908,170600,3890014544,1490,1490,1490,1490,0
20230908,170500,3890014544,1490,1490,1490,1490,0
20230908,170400,3890014544,1490,1490,1490,1490,0
20230908,170300,3890014544,1490,1490,1490,1490,0
20230908,170200,3890014544,1490,1490,1490,1490,0
20230908,170100,3890014544,1490,1490,1490,1490,0
20230908,170000,3890014544,1490,1490,1490,1490,0
20230908,165900,3890014544,1490,1490,1490,1490,0
20230908,165800,3890014544,1490,1490,1490,1490,0
20230908,165700,3890014544,1490,1490,1490,1490,0
20230908,165600,3890014544,1490,1490,1490,1490,0
20230908,165500,3890014544,1490,1490,1490,1490,0
20230908,165400,3890014544,1490,1490,1490,1490,0
20230908,165300,3890014544,1490,1490,1490,1490,0
20230908,165200,3890014544,1490,1490,1490,1490,0
20230908,165100,3890014544,1490,1490,1490,1490,0
20230908,165000,3890014544,1490,1490,1490,1490,0
20230908,164900,3890014544,1490,1490,1490,1490,0
20230908,164800,3890014544,1490,1490,1490,1490,0
20230908,164700,3890014544,1490,1490,1490,1490,0
20230908,164600,3890014544,1490,1490,1490,1490,0
20230908,164500,3890014544,1490,1490,1490,1490,0
20230908,164400,3890014544,1490,1490,1490,1490,0
20230908,164300,3890014544,1490,1490,1490,1490,25725
20230908,164200,3890014544,1490,1490,1490,1490,0
20230908,164100,3890014544,1490,1490,1490,1490,0
20230908,164000,3890014544,1490,1490,1490,1490,0
20230908,163900,3890014544,1490,1490,1490,1490,0
20230908,163800,3890014544,1490,1490,1490,1490,0
20230908,163700,3890014544,1490,1490,1490,1490,0
20230908,163600,3890014544,1490,1490,1490,1490,0
20230908,163500,3890014544,1490,1490,1490,1490,0
20230908,163400,3890014544,1490,1490,1490,1490,0
20230908,163300,3890014544,1490,1490,1490,1490,0
20230908,163200,3890014544,1490,1490,1490,1490,0
20230908,163100,3890014544,1490,1490,1490,1490,0
20230908,163000,3890014544,1490,1490,1490,1490,0
20230908,162900,3890014544,1490,1490,1490,1490,0
20230908,162800,3890014544,1490,1490,1490,1490,0
20230908,162700,3890014544,1490,1490,1490,1490,0
20230908,162600,3890014544,1490,1490,1490,1490,0
20230908,162500,3890014544,1490,1490,1490,1490,0
20230908,162400,3890014544,1490,1490,1490,1490,0
20230908,162300,3890014544,1490,1490,1490,1490,0
20230908,162200,3890014544,1490,1490,1490,1490,0
20230908,162100,3890014544,1490,1490,1490,1490,0
20230908,162000,3890014544,1490,1490,1490,1490,0
20230908,161900,3890014544,1490,1490,1490,1490,0
20230908,161800,3890014544,1490,1490,1490,1490,0
20230908,161700,3890014544,1490,1490,1490,1490,0
20230908,161600,3890014544,1490,1490,1490,1490,0
20230908,161500,3890014544,1490,1490,1490,1490,0
20230908,161400,3890014544,1490,1490,1490,1490,0
20230908,161300,3890014544,1490,1490,1490,1490,25725
20230908,161200,3890014544,1490,1490,1490,1490,0
20230908,161100,3890014544,1490,1490,1490,1490,0
20230908,161000,3890014544,1490,1490,1490,1490,0
20230908,160900,3890014544,1490,1490,1490,1490,0
20230908,160800,3890014544,1490,1490,1490,1490,0
20230908,160700,3890014544,1490,1490,1490,1490,0
20230908,160600,3890014544,1490,1490,1490,1490,0
20230908,160500,3890014544,1490,1490,1490,1490,0
20230908,160400,3890014544,1490,1490,1490,1490,0
20230908,160300,3890014544,1490,1490,1490,1490,0
20230908,160200,3890014544,1490,1490,1490,1490,0
20230908,160100,3890014544,1490,1490,1490,1490,0
20230908,160000,3890014544,1490,1490,1490,1490,0
20230908,155900,3890014544,1490,1490,1490,1490,0
20230908,155800,3890014544,1490,1490,1490,1490,0
20230908,155700,3890014544,1490,1490,1490,1490,0
20230908,155600,3890014544,1490,1490,1490,1490,0
20230908,155500,3890014544,1490,1490,1490,1490,0
20230908,155400,3890014544,1490,1490,1490,1490,0
20230908,155300,3890014544,1490,1490,1490,1490,0
20230908,155200,3890014544,1490,1490,1490,1490,0
20230908,155100,3890014544,1490,1490,1490,1490,0
20230908,155000,3890014544,1490,1490,1490,1490,0
20230908,154900,3890014544,1490,1490,1490,1490,0
20230908,154800,3890014544,1490,1490,1490,1490,0
20230908,154700,3890014544,1490,1490,1490,1490,0
20230908,154600,3890014544,1490,1490,1490,1490,0
20230908,154500,3890014544,1490,1490,1490,1490,0
20230908,154400,3890014544,1490,1490,1490,1490,0
20230908,154300,3890014544,1490,1490,1490,1490,25725
20230908,154200,3890014544,1490,1490,1490,1490,0
20230908,154100,3890014544,1490,1490,1490,1490,0
20230908,154000,3890014544,1490,1490,1490,1490,0
20230908,153900,3890014544,1490,1490,1490,1490,0
20230908,153800,3890014544,1490,1490,1490,1490,0
20230908,153700,3890014544,1490,1490,1490,1490,0
20230908,153600,3890014544,1490,1490,1490,1490,0
20230908,153500,3890014544,1490,1490,1490,1490,0
20230908,153400,3890014544,1490,1490,1490,1490,0
20230908,153300,3890014544,1490,1490,1490,1490,0
20230908,153200,3890014544,1490,1490,1490,1490,0
20230908,153100,3890014544,1490,1490,1490,1490,0
20230908,153000,3890014544,1490,1490,1490,1490,25725
20230908,152900,3851684294,1494,1494,1494,1494,0
20230908,152800,3851684294,1494,1494,1494,1494,0
20230908,152700,3851684294,1494,1494,1494,1494,0
20230908,152600,3851684294,1494,1494,1494,1494,0
20230908,152500,3851684294,1494,1494,1494,1494,0
20230908,152400,3851684294,1494,1494,1494,1494,0
20230908,152300,3851684294,1494,1494,1494,1494,0
20230908,152200,3851684294,1494,1494,1494,1494,0
20230908,152100,3851684294,1494,1494,1494,1494,0
20230908,152000,3851684294,1494,1494,1494,1494,0
20230908,151900,3851684294,1494,1489,1500,1476,27425
20230908,151800,3810732324,1488,1483,1490,1483,2030
20230908,151700,3807712496,1489,1489,1489,1489,24
20230908,151600,3807676760,1489,1483,1490,1483,98
20230908,151500,3807531236,1490,1484,1490,1484,1003
20230908,151400,3806042766,1490,1491,1492,1490,137
20230908,151300,3805838606,1491,1493,1493,1490,1270
20230908,151200,3803946253,1493,1493,1493,1485,4215
20230908,151100,3797681996,1494,1494,1494,1494,10
20230908,151000,3797667056,1494,1492,1494,1492,1679
20230908,150900,3795160299,1493,1493,1493,1493,24
20230908,150800,3795124467,1493,1491,1493,1484,2400
20230908,150700,3791545831,1491,1485,1491,1485,495
20230908,150600,3790810696,1492,1493,1493,1492,211
20230908,150500,3790495774,1493,1484,1493,1484,8477
20230908,150400,3777897499,1484,1484,1484,1484,10
20230908,150300,3777882659,1484,1484,1484,1484,11
20230908,150200,3777866335,1476,1478,1478,1476,704
20230908,150100,3776825831,1485,1486,1486,1476,258
20230908,150000,3776444201,1478,1487,1487,1478,111
20230908,145900,3776279153,1487,1487,1487,1487,0
20230908,145800,3776279153,1487,1487,1487,1487,0
20230908,145700,3776279153,1487,1487,1487,1487,20
20230908,145600,3776249413,1489,1489,1489,1489,0
20230908,145500,3776249413,1489,1484,1489,1484,1660
20230908,145400,3773782287,1485,1485,1485,1485,20
20230908,145300,3773752587,1487,1487,1487,1487,11
20230908,145200,3773736230,1486,1472,1486,1472,2011
20230908,145100,3770749266,1486,1487,1487,1472,107
20230908,145000,3770591339,1488,1479,1488,1479,3952
20230908,144900,3764740455,1480,1474,1480,1474,517
20230908,144800,3763975812,1480,1473,1480,1471,3092
20230908,144700,3759424884,1481,1482,1482,1481,111
20230908,144600,3759260393,1483,1483,1483,1483,11
20230908,144500,3759244080,1483,1485,1485,1483,20
20230908,144400,3759214412,1485,1487,1487,1471,1199
20230908,144300,3757443526,1487,1487,1487,1487,0
20230908,144200,3757443526,1487,1484,1487,1484,869
20230908,144100,3756152630,1485,1485,1485,1485,3302
20230908,144000,3751249160,1488,1488,1488,1488,337
20230908,143900,3750747704,1489,1485,1489,1485,390
20230908,143800,3750168510,1485,1485,1485,1485,182
20230908,143700,3749898240,1491,1491,1491,1491,725
20230908,143600,3748817265,1491,1485,1493,1485,1312
20230908,143500,3746864316,1486,1480,1486,1480,561
20230908,143400,3746032541,1483,1483,1483,1483,10
20230908,143300,3746017711,1488,1488,1488,1488,0
20230908,143200,3746017711,1488,1490,1490,1488,3
20230908,143100,3746013243,1492,1492,1492,1492,0
20230908,143000,3746013243,1492,1492,1492,1492,400
20230908,142900,3745416443,1492,1491,1492,1491,203
20230908,142800,3745113767,1491,1491,1491,1491,10
20230908,142700,3745098857,1494,1489,1494,1489,8657
20230908,142600,3732198995,1488,1480,1488,1480,4997
20230908,142500,3724770856,1477,1477,1477,1477,0
20230908,142400,3724770856,1477,1477,1477,1477,175
20230908,142300,3724512381,1483,1477,1483,1477,111
20230908,142200,3724348368,1486,1486,1486,1486,0
20230908,142100,3724348368,1486,1486,1486,1486,0
20230908,142000,3724348368,1486,1486,1486,1486,0
20230908,141900,3724348368,1486,1486,1486,1486,0
20230908,141800,3724348368,1486,1485,1486,1485,1000
20230908,141700,3722862637,1488,1488,1488,1488,10
20230908,141600,3722847757,1489,1476,1489,1476,3023
20230908,141500,3718372999,1477,1477,1477,1477,0
20230908,141400,3718372999,1477,1477,1477,1476,101
20230908,141300,3718223892,1477,1479,1479,1476,566
20230908,141200,3717388054,1480,1481,1481,1466,2543
20230908,141100,3713652197,1481,1482,1482,1480,28
20230908,141000,3713610709,1482,1482,1482,1482,0
20230908,140900,3713610709,1482,1482,1482,1482,1
20230908,140800,3713609227,1483,1485,1485,1483,411
20230908,140700,3712999292,1486,1483,1486,1483,2971
20230908,140600,3708588105,1484,1475,1484,1475,3066
20230908,140500,3704054118,1475,1474,1475,1474,700
20230908,140400,3703021989,1474,1474,1474,1474,100
20230908,140300,3702874589,1480,1480,1480,1480,0
20230908,140200,3702874589,1480,1480,1480,1480,0
20230908,140100,3702874589,1480,1480,1480,1480,0
20230908,140000,3702874589,1480,1480,1480,1480,0
20230908,135900,3702874589,1480,1480,1480,1480,1
20230908,135800,3702873109,1485,1475,1485,1475,1291
20230908,135700,3700968315,1475,1474,1475,1474,131
20230908,135600,3700775193,1473,1467,1473,1466,1180
20230908,135500,3699041104,1474,1474,1474,1474,0
20230908,135400,3699041104,1474,1474,1474,1474,24
20230908,135300,3699005728,1466,1470,1470,1466,3200
20230908,135200,3694312318,1478,1478,1478,1478,0
20230908,135100,3694312318,1478,1472,1478,1470,461
20230908,135000,3693634268,1480,1480,1480,1472,1097
20230908,134900,3692019228,1480,1480,1480,1480,34
20230908,134800,3691968908,1481,1484,1484,1470,5202
20230908,134700,3684316387,1484,1483,1484,1483,303
20230908,134600,3683866935,1483,1483,1483,1483,403
20230908,134500,3683269286,1481,1481,1481,1481,0
20230908,134400,3683269286,1481,1481,1481,1480,40
20230908,134300,3683210052,1481,1481,1481,1481,6
20230908,134200,3683201166,1482,1482,1482,1482,110
20230908,134100,3683038146,1483,1474,1483,1474,620
20230908,134000,3682124230,1485,1489,1489,1474,3616
20230908,133900,3676782035,1479,1490,1490,1479,27
20230908,133800,3676741972,1491,1487,1491,1487,500
20230908,133700,3675997850,1491,1491,1491,1491,0
20230908,133600,3675997850,1491,1484,1491,1484,500
20230908,133500,3675254272,1485,1480,1485,1480,900
20230908,133400,3673919686,1485,1476,1486,1476,810
20230908,133300,3672719082,1476,1470,1476,1467,822
20230908,133200,3671510112,1474,1474,1474,1474,71
20230908,133100,3671405458,1474,1473,1474,1473,3
20230908,133000,3671401038,1476,1476,1476,1476,0
20230908,132900,3671401038,1476,1476,1476,1476,1
20230908,132800,3671399562,1477,1477,1477,1477,2
20230908,132700,3671396608,1477,1477,1477,1477,1
20230908,132600,3671395131,1477,1471,1477,1470,204
20230908,132500,3671095193,1477,1477,1477,1470,164
20230908,132400,3670854036,1470,1477,1477,1470,2013
20230908,132300,3667894765,1477,1477,1477,1477,50
20230908,132200,3667820915,1477,1476,1477,1470,251
20230908,132100,3667450519,1477,1472,1477,1470,1859
20230908,132000,3664717128,1477,1479,1479,1470,529
20230908,131900,3663938745,1480,1472,1484,1472,503
20230908,131800,3663195445,1484,1486,1486,1484,2021
20230908,131700,3660196259,1486,1485,1493,1460,117013
20230908,131600,3488180276,1486,1486,1486,1486,0
20230908,131500,3488180276,1486,1484,1486,1481,553
20230908,131400,3487360468,1487,1487,1487,1487,0
20230908,131300,3487360468,1487,1490,1490,1485,7452
20230908,131200,3476287929,1492,1492,1492,1492,0
20230908,131100,3476287929,1492,1491,1492,1491,86
20230908,131000,3476159700,1491,1491,1491,1491,65
20230908,130900,3476062785,1491,1491,1491,1491,1
20230908,130800,3476061294,1494,1494,1494,1494,1
20230908,130700,3476059800,1495,1490,1495,1490,428
20230908,130600,3475422056,1490,1490,1490,1489,604
20230908,130500,3474522097,1490,1490,1490,1490,975
20230908,130400,3473069347,1495,1495,1495,1495,7
20230908,130300,3473058882,1495,1491,1495,1490,3868
20230908,130200,3467294785,1503,1492,1505,1491,80
20230908,130100,3467175281,1492,1500,1507,1492,2865
20230908,130000,3462875540,1500,1499,1500,1499,3611
20230908,125900,3457459660,1499,1496,1499,1496,2057
20230908,125800,3454379392,1497,1497,1497,1497,0
20230908,125700,3454379392,1497,1497,1497,1497,0
20230908,125600,3454379392,1497,1486,1497,1486,1034
20230908,125500,3452832896,1496,1496,1496,1496,14
20230908,125400,3452811952,1497,1497,1497,1497,0
20230908,125300,3452811952,1497,1497,1497,1497,45
20230908,125200,3452744587,1497,1493,1497,1493,3005
20230908,125100,3448250516,1494,1496,1496,1494,20
20230908,125000,3448220618,1496,1483,1496,1483,411
20230908,124900,3447610962,1497,1492,1500,1483,5257
20230908,124800,3439757729,1492,1488,1492,1480,17754
20230908,124700,3413407475,1488,1485,1488,1482,2646
20230908,124600,3409476639,1485,1483,1485,1482,128
20230908,124500,3409286927,1482,1482,1482,1482,1
20230908,124400,3409285445,1482,1483,1483,1482,117
20230908,124300,3409112035,1483,1484,1484,1483,400
20230908,124200,3408518775,1485,1485,1485,1485,1
20230908,124100,3408517290,1484,1484,1484,1484,242
20230908,124000,3408158162,1483,1484,1484,1483,284
20230908,123900,3407736989,1484,1484,1484,1484,1
20230908,123800,3407735505,1486,1486,1486,1483,166
20230908,123700,3407489318,1487,1487,1487,1487,1
20230908,123600,3407487831,1488,1488,1488,1488,0
20230908,123500,3407487831,1488,1488,1488,1488,1
20230908,123400,3407486343,1488,1487,1488,1486,748
20230908,123300,3406373788,1488,1488,1488,1488,0
20230908,123200,3406373788,1488,1488,1488,1488,1
20230908,123100,3406372300,1489,1489,1489,1489,0
20230908,123000,3406372300,1489,1489,1489,1489,0
20230908,122900,3406372300,1489,1489,1489,1489,1
20230908,122800,3406370811,1490,1490,1490,1490,1
20230908,122700,3406369321,1490,1490,1490,1490,502
20230908,122600,3405621341,1490,1489,1490,1489,1002
20230908,122500,3404129361,1490,1480,1490,1480,7115
20230908,122400,3393592748,1480,1480,1480,1480,0
20230908,122300,3393592748,1480,1480,1480,1480,8
20230908,122200,3393580908,1480,1479,1480,1479,497
20230908,122100,3392845844,1480,1480,1480,1480,0
20230908,122000,3392845844,1480,1480,1481,1480,1112
20230908,121900,3391200081,1480,1480,1480,1480,140
20230908,121800,3390992881,1481,1481,1481,1481,685
20230908,121700,3389978396,1481,1481,1481,1481,2667
20230908,121600,3386028569,1481,1481,1481,1480,2492
20230908,121500,3382337918,1481,1481,1481,1481,3378
20230908,121400,3377335100,1481,1481,1481,1481,0
20230908,121300,3377335100,1481,1481,1481,1481,500
20230908,121200,3376594600,1487,1487,1487,1487,0
20230908,121100,3376594600,1487,1483,1487,1483,674
20230908,121000,3375594180,1483,1483,1483,1483,0
20230908,120900,3375594180,1483,1483,1483,1483,1
20230908,120800,3375592697,1483,1483,1483,1478,67
20230908,120700,3375493656,1478,1483,1483,1478,1330
20230908,120600,3373527391,1484,1484,1484,1484,0
20230908,120500,3373527391,1484,1484,1484,1484,0
20230908,120400,3373527391,1484,1484,1484,1484,0
20230908,120300,3373527391,1484,1484,1484,1484,0
20230908,120200,3373527391,1484,1484,1484,1484,0
20230908,120100,3373527391,1484,1483,1484,1483,500
20230908,120000,3372785824,1483,1478,1484,1478,1629
20230908,115900,3370377745,1484,1478,1484,1478,57
20230908,115800,3370293457,1478,1479,1479,1478,2300
20230908,115700,3366893857,1487,1487,1487,1487,0
20230908,115600,3366893857,1487,1487,1487,1487,53
20230908,115500,3366815046,1488,1488,1488,1488,0
20230908,115400,3366815046,1488,1479,1488,1478,710
20230908,115300,3365764892,1488,1488,1488,1488,3
20230908,115200,3365760428,1488,1480,1488,1479,2376
20230908,115100,3362245890,1488,1488,1488,1488,2
20230908,115000,3362242914,1480,1489,1489,1480,2281
20230908,114900,3358863694,1489,1489,1489,1489,0
20230908,114800,3358863694,1489,1489,1489,1489,20
20230908,114700,3358833914,1490,1490,1490,1490,1
20230908,114600,3358832424,1493,1484,1493,1484,600
20230908,114500,3357940530,1484,1484,1484,1484,100
20230908,114400,3357792130,1484,1484,1484,1484,0
20230908,114300,3357792130,1484,1484,1484,1484,943
20230908,114200,3356392718,1489,1489,1489,1489,0
20230908,114100,3356392718,1489,1489,1489,1489,56
20230908,114000,3356309334,1491,1491,1491,1491,0
20230908,113900,3356309334,1491,1491,1491,1491,0
20230908,113800,3356309334,1491,1491,1491,1491,2
20230908,113700,3356306352,1492,1492,1492,1492,0
20230908,113600,3356306352,1492,1491,1492,1491,31
20230908,113500,3356260130,1491,1488,1491,1488,1767
20230908,113400,3353628169,1488,1483,1488,1482,2769
20230908,113300,3349512704,1483,1483,1483,1483,1
20230908,113200,3349511221,1485,1485,1485,1485,1
20230908,113100,3349509736,1485,1485,1485,1485,1
20230908,113000,3349508251,1485,1485,1485,1485,20
20230908,112900,3349478551,1486,1486,1486,1486,80
20230908,112800,3349359671,1486,1483,1486,1483,5122
20230908,112700,3341758636,1478,1480,1480,1478,120
20230908,112600,3341581249,1483,1481,1483,1481,1600
20230908,112500,3339209390,1483,1483,1483,1483,0
20230908,112400,3339209390,1483,1483,1483,1483,0
20230908,112300,3339209390,1483,1483,1483,1483,1
20230908,112200,3339207907,1483,1474,1483,1474,110
20230908,112100,3339045683,1474,1481,1481,1474,1130
20230908,112000,3337378793,1482,1482,1482,1481,6
20230908,111900,3337369903,1483,1483,1483,1483,0
20230908,111800,3337369903,1483,1483,1483,1481,7
20230908,111700,3337359528,1484,1484,1484,1484,0
20230908,111600,3337359528,1484,1483,1484,1483,203
20230908,111500,3337058478,1483,1482,1484,1474,11883
20230908,111400,3319523995,1483,1483,1483,1483,108
20230908,111300,3319363831,1485,1484,1485,1484,153
20230908,111200,3319136776,1484,1484,1484,1484,84
20230908,111100,3319012120,1485,1484,1485,1484,44
20230908,111000,3318946812,1485,1483,1485,1476,302
20230908,110900,3318499689,1483,1476,1483,1476,249
20230908,110800,3318132158,1484,1484,1484,1476,5502
20230908,110700,3310001766,1488,1488,1488,1488,0
20230908,110600,3310001766,1488,1488,1489,1478,732
20230908,110500,3308917529,1488,1476,1489,1476,1039
20230908,110400,3307375396,1476,1482,1482,1476,668
20230908,110300,3306388556,1480,1482,1482,1480,506
20230908,110200,3305638876,1485,1485,1485,1485,0
20230908,110100,3305638876,1485,1485,1485,1485,0
20230908,110000,3305638876,1485,1486,1486,1485,6786
20230908,105900,3295561664,1487,1486,1487,1486,11
20230908,105800,3295545308,1487,1483,1487,1483,2699
20230908,105700,3291531990,1485,1485,1485,1485,1
20230908,105600,3291530505,1486,1480,1486,1480,20
20230908,105500,3291500849,1485,1480,1486,1480,3
20230908,105400,3291496398,1488,1477,1488,1477,1826
20230908,105300,3288796211,1477,1477,1477,1477,17
20230908,105200,3288771102,1477,1478,1478,1472,5699
20230908,105100,3280370669,1479,1479,1479,1479,7
20230908,105000,3280360316,1478,1480,1480,1478,146
20230908,104900,3280144414,1481,1481,1481,1481,0
20230908,104800,3280144414,1481,1483,1483,1475,2068
20230908,104700,3277084139,1483,1484,1484,1483,51
20230908,104600,3277008456,1484,1484,1484,1484,15
20230908,104500,3276986196,1480,1484,1485,1480,437
20230908,104400,3276339408,1485,1486,1486,1485,5
20230908,104300,3276331979,1487,1487,1487,1479,314
20230908,104200,3275865070,1490,1475,1490,1475,4609
20230908,104100,3269060599,1472,1473,1473,1472,1471
20230908,104000,3266895263,1473,1473,1473,1473,219
20230908,103900,3266572676,1475,1473,1475,1471,4978
20230908,103800,3259240226,1470,1470,1471,1470,3808
20230908,103700,3253642465,1469,1474,1474,1469,12836
20230908,103600,3234762927,1477,1478,1478,1477,30
20230908,103500,3234718607,1471,1478,1478,1471,16685
20230908,103400,3210132708,1479,1479,1480,1479,827
20230908,103300,3208909574,1479,1479,1479,1477,317
20230908,103200,3208440799,1480,1476,1480,1476,1041
20230908,103100,3206904251,1480,1479,1480,1476,147
20230908,103000,3206686920,1475,1475,1475,1475,141
20230908,102900,3206478945,1474,1475,1475,1474,2544
20230908,102800,3202726985,1474,1481,1483,1474,23993
20230908,102700,3167298605,1481,1475,1481,1475,3867
20230908,102600,3161581054,1474,1479,1479,1473,12770
20230908,102500,3142735169,1479,1483,1483,1478,19886
20230908,102400,3113296660,1483,1483,1484,1482,1082
20230908,102300,3111692056,1484,1483,1485,1482,3807
20230908,102200,3106049924,1485,1487,1487,1482,345
20230908,102100,3105537437,1487,1487,1487,1482,1559
20230908,102000,3103226989,1482,1487,1487,1482,1372
20230908,101900,3101191907,1487,1483,1487,1483,728
20230908,101800,3100109679,1487,1486,1487,1482,4718
20230908,101700,3093112283,1489,1486,1489,1486,248
20230908,101600,3092743737,1490,1490,1490,1490,0
20230908,101500,3092743737,1490,1487,1490,1486,1611
20230908,101400,3090348569,1486,1488,1488,1486,364
20230908,101300,3089807185,1487,1484,1489,1484,3426
20230908,101200,3084718924,1484,1484,1486,1484,3676
20230908,101100,3079263696,1486,1489,1489,1484,3225
20230908,101000,3074474858,1489,1486,1489,1484,9562
20230908,100900,3060273618,1489,1487,1489,1487,1231
20230908,100800,3058441759,1490,1486,1491,1486,13
20230908,100700,3058422404,1487,1488,1492,1486,78
20230908,100600,3058306412,1488,1496,1496,1488,4
20230908,100500,3058300444,1488,1483,1497,1483,1706
20230908,100400,3055757941,1489,1481,1490,1481,1959
20230908,100300,3052847221,1490,1484,1492,1481,6783
20230908,100200,3042792214,1492,1485,1492,1481,12770
20230908,100100,3023855207,1492,1487,1494,1485,3652
20230908,100000,3018427618,1494,1496,1497,1485,3640
20230908,095900,3012996814,1496,1498,1498,1487,2711
20230908,095800,3008945424,1498,1502,1502,1488,1345
20230908,095700,3006939841,1502,1502,1506,1499,2012
20230908,095600,3003912905,1488,1492,1510,1486,4546
20230908,095500,2997110822,1492,1491,1492,1487,1460
20230908,095400,2994933987,1492,1494,1494,1487,3762
20230908,095300,2989327405,1494,1483,1495,1483,1984
20230908,095200,2986377510,1483,1491,1492,1483,4462
20230908,095100,2979740997,1490,1489,1491,1483,2860
20230908,095000,2975481267,1490,1480,1492,1480,3991
20230908,094900,2969552517,1483,1469,1500,1466,20366
20230908,094800,2939540586,1466,1490,1491,1466,36559
20230908,094700,2885406014,1490,1497,1497,1490,10507
20230908,094600,2869715047,1503,1493,1503,1489,4367
20230908,094500,2863194089,1493,1511,1512,1493,13701
20230908,094400,2842607525,1509,1496,1511,1496,3088
20230908,094300,2837973742,1496,1519,1519,1488,18556
20230908,094200,2810128838,1519,1482,1530,1480,25813
20230908,094100,2771432548,1490,1499,1502,1480,49885
20230908,094000,2697125390,1500,1502,1510,1489,18864
20230908,093900,2668866813,1502,1511,1512,1491,60220
20230908,093800,2578317592,1509,1521,1530,1488,68563
20230908,093700,2474886382,1532,1545,1557,1521,88848
20230908,093600,2338885324,1542,1558,1600,1542,114414
20230908,093500,2159912204,1555,1589,1600,1526,152670
20230908,093400,1922062120,1590,1598,1630,1574,146026
20230908,093300,1688753804,1595,1567,1618,1548,186817
20230908,093200,1392211364,1566,1536,1566,1518,213535
20230908,093100,1063681496,1577,1577,1577,1577,0
20230908,093000,1063681496,1577,1750,1750,1577,450767
20230908,092900,291764551,1599,1599,1599,1599,0
20230908,092800,291764551,1599,1599,1599,1599,0
20230908,092700,291764551,1599,1510,1599,1499,94419
20230908,092600,144965657,1510,1506,1523,1498,9464
20230908,092500,130727049,1530,1514,1530,1514,4331
20230908,092400,124130551,1494,1500,1521,1492,13605
20230908,092300,103569263,1501,1501,1501,1501,108
20230908,092200,103407155,1501,1500,1501,1500,6012
20230908,092100,94388062,1500,1500,1500,1500,575
20230908,092000,93525562,1500,1500,1500,1500,0
20230908,091900,93525562,1500,1498,1500,1498,3067
20230908,091800,88928531,1499,1493,1499,1493,5359
20230908,091700,80898534,1498,1493,1498,1493,3348
20230908,091600,75896967,1493,1493,1494,1493,5419
20230908,091500,67801524,1495,1489,1495,1489,3400
20230908,091400,62723534,1495,1474,1495,1474,9321
20230908,091300,48867227,1476,1474,1476,1474,21425
20230908,091200,17244871,1474,1474,1474,1474,0
20230908,091100,17244871,1474,1460,1474,1457,363
20230908,091000,16715045,1475,1475,1475,1475,0
20230908,090900,16715045,1475,1468,1476,1468,6128
20230908,090800,7671241,1479,1478,1479,1478,1000
20230908,090700,6192741,1475,1475,1475,1475,50
20230908,090600,6118991,1480,1468,1480,1468,847
20230908,090500,4866922,1468,1468,1468,1468,602
20230908,090400,3983186,1465,1465,1465,1465,300
20230908,090300,3543686,1468,1468,1468,1468,0
20230908,090200,3543686,1468,1468,1468,1468,0
20230908,090100,3543686,1468,1468,1468,1468,100
20230908,090000,3396886,1462,1454,1462,1454,2336
Reference in New Issue Copy Permalink