090410/min/candle-20230601.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230601,202900,1116937467,1991,1991,1991,1991,16288
20230601,202800,1116937467,1991,1991,1991,1991,0
20230601,202700,1116937467,1991,1991,1991,1991,0
20230601,202600,1116937467,1991,1991,1991,1991,0
20230601,202500,1116937467,1991,1991,1991,1991,0
20230601,202400,1116937467,1991,1991,1991,1991,0
20230601,202300,1116937467,1991,1991,1991,1991,0
20230601,202200,1116937467,1991,1991,1991,1991,0
20230601,202100,1116937467,1991,1991,1991,1991,0
20230601,202000,1116937467,1991,1991,1991,1991,0
20230601,201900,1116937467,1991,1991,1991,1991,0
20230601,201800,1116937467,1991,1991,1991,1991,0
20230601,201700,1116937467,1991,1991,1991,1991,0
20230601,201600,1116937467,1991,1991,1991,1991,0
20230601,201500,1116937467,1991,1991,1991,1991,0
20230601,201400,1116937467,1991,1991,1991,1991,0
20230601,201300,1116937467,1991,1991,1991,1991,0
20230601,201200,1116937467,1991,1991,1991,1991,0
20230601,201100,1116937467,1991,1991,1991,1991,0
20230601,201000,1116937467,1991,1991,1991,1991,0
20230601,200900,1116937467,1991,1991,1991,1991,0
20230601,200800,1116937467,1991,1991,1991,1991,0
20230601,200700,1116937467,1991,1991,1991,1991,0
20230601,200600,1116937467,1991,1991,1991,1991,0
20230601,200500,1116937467,1991,1991,1991,1991,0
20230601,200400,1116937467,1991,1991,1991,1991,0
20230601,200300,1116937467,1991,1991,1991,1991,0
20230601,200200,1116937467,1991,1991,1991,1991,0
20230601,200100,1116937467,1991,1991,1991,1991,0
20230601,200000,1116937467,1991,1991,1991,1991,0
20230601,195900,1116937467,1991,1991,1991,1991,16288
20230601,195800,1116937467,1991,1991,1991,1991,0
20230601,195700,1116937467,1991,1991,1991,1991,0
20230601,195600,1116937467,1991,1991,1991,1991,0
20230601,195500,1116937467,1991,1991,1991,1991,0
20230601,195400,1116937467,1991,1991,1991,1991,0
20230601,195300,1116937467,1991,1991,1991,1991,0
20230601,195200,1116937467,1991,1991,1991,1991,0
20230601,195100,1116937467,1991,1991,1991,1991,0
20230601,195000,1116937467,1991,1991,1991,1991,0
20230601,194900,1116937467,1991,1991,1991,1991,0
20230601,194800,1116937467,1991,1991,1991,1991,0
20230601,194700,1116937467,1991,1991,1991,1991,0
20230601,194600,1116937467,1991,1991,1991,1991,0
20230601,194500,1116937467,1991,1991,1991,1991,0
20230601,194400,1116937467,1991,1991,1991,1991,0
20230601,194300,1116937467,1991,1991,1991,1991,0
20230601,194200,1116937467,1991,1991,1991,1991,0
20230601,194100,1116937467,1991,1991,1991,1991,0
20230601,194000,1116937467,1991,1991,1991,1991,0
20230601,193900,1116937467,1991,1991,1991,1991,0
20230601,193800,1116937467,1991,1991,1991,1991,0
20230601,193700,1116937467,1991,1991,1991,1991,0
20230601,193600,1116937467,1991,1991,1991,1991,0
20230601,193500,1116937467,1991,1991,1991,1991,0
20230601,193400,1116937467,1991,1991,1991,1991,0
20230601,193300,1116937467,1991,1991,1991,1991,0
20230601,193200,1116937467,1991,1991,1991,1991,0
20230601,193100,1116937467,1991,1991,1991,1991,0
20230601,193000,1116937467,1991,1991,1991,1991,0
20230601,192900,1116937467,1991,1991,1991,1991,16288
20230601,192800,1116937467,1991,1991,1991,1991,0
20230601,192700,1116937467,1991,1991,1991,1991,0
20230601,192600,1116937467,1991,1991,1991,1991,0
20230601,192500,1116937467,1991,1991,1991,1991,0
20230601,192400,1116937467,1991,1991,1991,1991,0
20230601,192300,1116937467,1991,1991,1991,1991,0
20230601,192200,1116937467,1991,1991,1991,1991,0
20230601,192100,1116937467,1991,1991,1991,1991,0
20230601,192000,1116937467,1991,1991,1991,1991,0
20230601,191900,1116937467,1991,1991,1991,1991,0
20230601,191800,1116937467,1991,1991,1991,1991,0
20230601,191700,1116937467,1991,1991,1991,1991,0
20230601,191600,1116937467,1991,1991,1991,1991,0
20230601,191500,1116937467,1991,1991,1991,1991,0
20230601,191400,1116937467,1991,1991,1991,1991,0
20230601,191300,1116937467,1991,1991,1991,1991,0
20230601,191200,1116937467,1991,1991,1991,1991,0
20230601,191100,1116937467,1991,1991,1991,1991,0
20230601,191000,1116937467,1991,1991,1991,1991,0
20230601,190900,1116937467,1991,1991,1991,1991,0
20230601,190800,1116937467,1991,1991,1991,1991,0
20230601,190700,1116937467,1991,1991,1991,1991,0
20230601,190600,1116937467,1991,1991,1991,1991,0
20230601,190500,1116937467,1991,1991,1991,1991,0
20230601,190400,1116937467,1991,1991,1991,1991,0
20230601,190300,1116937467,1991,1991,1991,1991,0
20230601,190200,1116937467,1991,1991,1991,1991,0
20230601,190100,1116937467,1991,1991,1991,1991,0
20230601,190000,1116937467,1991,1991,1991,1991,0
20230601,185900,1116937467,1991,1991,1991,1991,16288
20230601,185800,1116937467,1991,1991,1991,1991,0
20230601,185700,1116937467,1991,1991,1991,1991,0
20230601,185600,1116937467,1991,1991,1991,1991,0
20230601,185500,1116937467,1991,1991,1991,1991,0
20230601,185400,1116937467,1991,1991,1991,1991,0
20230601,185300,1116937467,1991,1991,1991,1991,0
20230601,185200,1116937467,1991,1991,1991,1991,0
20230601,185100,1116937467,1991,1991,1991,1991,0
20230601,185000,1116937467,1991,1991,1991,1991,0
20230601,184900,1116937467,1991,1991,1991,1991,0
20230601,184800,1116937467,1991,1991,1991,1991,0
20230601,184700,1116937467,1991,1991,1991,1991,0
20230601,184600,1116937467,1991,1991,1991,1991,0
20230601,184500,1116937467,1991,1991,1991,1991,0
20230601,184400,1116937467,1991,1991,1991,1991,0
20230601,184300,1116937467,1991,1991,1991,1991,0
20230601,184200,1116937467,1991,1991,1991,1991,0
20230601,184100,1116937467,1991,1991,1991,1991,0
20230601,184000,1116937467,1991,1991,1991,1991,0
20230601,183900,1116937467,1991,1991,1991,1991,0
20230601,183800,1116937467,1991,1991,1991,1991,0
20230601,183700,1116937467,1991,1991,1991,1991,0
20230601,183600,1116937467,1991,1991,1991,1991,0
20230601,183500,1116937467,1991,1991,1991,1991,0
20230601,183400,1116937467,1991,1991,1991,1991,0
20230601,183300,1116937467,1991,1991,1991,1991,0
20230601,183200,1116937467,1991,1991,1991,1991,0
20230601,183100,1116937467,1991,1991,1991,1991,0
20230601,183000,1116937467,1991,1991,1991,1991,0
20230601,182900,1116937467,1991,1991,1991,1991,16288
20230601,182800,1116937467,1991,1991,1991,1991,0
20230601,182700,1116937467,1991,1991,1991,1991,0
20230601,182600,1116937467,1991,1991,1991,1991,0
20230601,182500,1116937467,1991,1991,1991,1991,0
20230601,182400,1116937467,1991,1991,1991,1991,0
20230601,182300,1116937467,1991,1991,1991,1991,0
20230601,182200,1116937467,1991,1991,1991,1991,0
20230601,182100,1116937467,1991,1991,1991,1991,0
20230601,182000,1116937467,1991,1991,1991,1991,0
20230601,181900,1116937467,1991,1991,1991,1991,0
20230601,181800,1116937467,1991,1991,1991,1991,0
20230601,181700,1116937467,1991,1991,1991,1991,0
20230601,181600,1116937467,1991,1991,1991,1991,0
20230601,181500,1116937467,1991,1991,1991,1991,0
20230601,181400,1116937467,1991,1991,1991,1991,0
20230601,181300,1116937467,1991,1991,1991,1991,0
20230601,181200,1116937467,1991,1991,1991,1991,0
20230601,181100,1116937467,1991,1991,1991,1991,0
20230601,181000,1116937467,1991,1991,1991,1991,0
20230601,180900,1116937467,1991,1991,1991,1991,0
20230601,180800,1116937467,1991,1991,1991,1991,0
20230601,180700,1116937467,1991,1991,1991,1991,0
20230601,180600,1116937467,1991,1991,1991,1991,0
20230601,180500,1116937467,1991,1991,1991,1991,0
20230601,180400,1116937467,1991,1991,1991,1991,0
20230601,180300,1116937467,1991,1991,1991,1991,0
20230601,180200,1116937467,1991,1991,1991,1991,0
20230601,180100,1116937467,1991,1991,1991,1991,0
20230601,180000,1116937467,1991,1991,1991,1991,0
20230601,175900,1116937467,1991,1991,1991,1991,16288
20230601,175800,1116937467,1991,1991,1991,1991,0
20230601,175700,1116937467,1991,1991,1991,1991,0
20230601,175600,1116937467,1991,1991,1991,1991,0
20230601,175500,1116937467,1991,1991,1991,1991,0
20230601,175400,1116937467,1991,1991,1991,1991,0
20230601,175300,1116937467,1991,1991,1991,1991,0
20230601,175200,1116937467,1991,1991,1991,1991,0
20230601,175100,1116937467,1991,1991,1991,1991,0
20230601,175000,1116937467,1991,1991,1991,1991,0
20230601,174900,1116937467,1991,1991,1991,1991,0
20230601,174800,1116937467,1991,1991,1991,1991,0
20230601,174700,1116937467,1991,1991,1991,1991,0
20230601,174600,1116937467,1991,1991,1991,1991,0
20230601,174500,1116937467,1991,1991,1991,1991,0
20230601,174400,1116937467,1991,1991,1991,1991,0
20230601,174300,1116937467,1991,1991,1991,1991,0
20230601,174200,1116937467,1991,1991,1991,1991,0
20230601,174100,1116937467,1991,1991,1991,1991,0
20230601,174000,1116937467,1991,1991,1991,1991,0
20230601,173900,1116937467,1991,1991,1991,1991,0
20230601,173800,1116937467,1991,1991,1991,1991,0
20230601,173700,1116937467,1991,1991,1991,1991,0
20230601,173600,1116937467,1991,1991,1991,1991,0
20230601,173500,1116937467,1991,1991,1991,1991,0
20230601,173400,1116937467,1991,1991,1991,1991,0
20230601,173300,1116937467,1991,1991,1991,1991,0
20230601,173200,1116937467,1991,1991,1991,1991,0
20230601,173100,1116937467,1991,1991,1991,1991,0
20230601,173000,1116937467,1991,1991,1991,1991,0
20230601,172900,1116937467,1991,1991,1991,1991,16288
20230601,172800,1116937467,1991,1991,1991,1991,0
20230601,172700,1116937467,1991,1991,1991,1991,0
20230601,172600,1116937467,1991,1991,1991,1991,0
20230601,172500,1116937467,1991,1991,1991,1991,0
20230601,172400,1116937467,1991,1991,1991,1991,0
20230601,172300,1116937467,1991,1991,1991,1991,0
20230601,172200,1116937467,1991,1991,1991,1991,0
20230601,172100,1116937467,1991,1991,1991,1991,0
20230601,172000,1116937467,1991,1991,1991,1991,0
20230601,171900,1116937467,1991,1991,1991,1991,0
20230601,171800,1116937467,1991,1991,1991,1991,0
20230601,171700,1116937467,1991,1991,1991,1991,0
20230601,171600,1116937467,1991,1991,1991,1991,0
20230601,171500,1116937467,1991,1991,1991,1991,0
20230601,171400,1116937467,1991,1991,1991,1991,0
20230601,171300,1116937467,1991,1991,1991,1991,0
20230601,171200,1116937467,1991,1991,1991,1991,0
20230601,171100,1116937467,1991,1991,1991,1991,0
20230601,171000,1116937467,1991,1991,1991,1991,0
20230601,170900,1116937467,1991,1991,1991,1991,0
20230601,170800,1116937467,1991,1991,1991,1991,0
20230601,170700,1116937467,1991,1991,1991,1991,0
20230601,170600,1116937467,1991,1991,1991,1991,0
20230601,170500,1116937467,1991,1991,1991,1991,0
20230601,170400,1116937467,1991,1991,1991,1991,0
20230601,170300,1116937467,1991,1991,1991,1991,0
20230601,170200,1116937467,1991,1991,1991,1991,0
20230601,170100,1116937467,1991,1991,1991,1991,0
20230601,170000,1116937467,1991,1991,1991,1991,0
20230601,165900,1116937467,1991,1991,1991,1991,16288
20230601,165800,1116937467,1991,1991,1991,1991,0
20230601,165700,1116937467,1991,1991,1991,1991,0
20230601,165600,1116937467,1991,1991,1991,1991,0
20230601,165500,1116937467,1991,1991,1991,1991,0
20230601,165400,1116937467,1991,1991,1991,1991,0
20230601,165300,1116937467,1991,1991,1991,1991,0
20230601,165200,1116937467,1991,1991,1991,1991,0
20230601,165100,1116937467,1991,1991,1991,1991,0
20230601,165000,1116937467,1991,1991,1991,1991,0
20230601,164900,1116937467,1991,1991,1991,1991,0
20230601,164800,1116937467,1991,1991,1991,1991,0
20230601,164700,1116937467,1991,1991,1991,1991,0
20230601,164600,1116937467,1991,1991,1991,1991,0
20230601,164500,1116937467,1991,1991,1991,1991,0
20230601,164400,1116937467,1991,1991,1991,1991,0
20230601,164300,1116937467,1991,1991,1991,1991,0
20230601,164200,1116937467,1991,1991,1991,1991,0
20230601,164100,1116937467,1991,1991,1991,1991,0
20230601,164000,1116937467,1991,1991,1991,1991,0
20230601,163900,1116937467,1991,1991,1991,1991,0
20230601,163800,1116937467,1991,1991,1991,1991,0
20230601,163700,1116937467,1991,1991,1991,1991,0
20230601,163600,1116937467,1991,1991,1991,1991,0
20230601,163500,1116937467,1991,1991,1991,1991,0
20230601,163400,1116937467,1991,1991,1991,1991,0
20230601,163300,1116937467,1991,1991,1991,1991,0
20230601,163200,1116937467,1991,1991,1991,1991,0
20230601,163100,1116937467,1991,1991,1991,1991,0
20230601,163000,1116937467,1991,1991,1991,1991,0
20230601,162900,1116937467,1991,1991,1991,1991,16288
20230601,162800,1116937467,1991,1991,1991,1991,0
20230601,162700,1116937467,1991,1991,1991,1991,0
20230601,162600,1116937467,1991,1991,1991,1991,0
20230601,162500,1116937467,1991,1991,1991,1991,0
20230601,162400,1116937467,1991,1991,1991,1991,0
20230601,162300,1116937467,1991,1991,1991,1991,0
20230601,162200,1116937467,1991,1991,1991,1991,0
20230601,162100,1116937467,1991,1991,1991,1991,0
20230601,162000,1116937467,1991,1991,1991,1991,0
20230601,161900,1116937467,1991,1991,1991,1991,0
20230601,161800,1116937467,1991,1991,1991,1991,0
20230601,161700,1116937467,1991,1991,1991,1991,0
20230601,161600,1116937467,1991,1991,1991,1991,0
20230601,161500,1116937467,1991,1991,1991,1991,0
20230601,161400,1116937467,1991,1991,1991,1991,0
20230601,161300,1116937467,1991,1991,1991,1991,0
20230601,161200,1116937467,1991,1991,1991,1991,0
20230601,161100,1116937467,1991,1991,1991,1991,0
20230601,161000,1116937467,1991,1991,1991,1991,0
20230601,160900,1116937467,1991,1991,1991,1991,0
20230601,160800,1116937467,1991,1991,1991,1991,0
20230601,160700,1116937467,1991,1991,1991,1991,0
20230601,160600,1116937467,1991,1991,1991,1991,0
20230601,160500,1116937467,1991,1991,1991,1991,0
20230601,160400,1116937467,1991,1991,1991,1991,0
20230601,160300,1116937467,1991,1991,1991,1991,0
20230601,160200,1116937467,1991,1991,1991,1991,0
20230601,160100,1116937467,1991,1991,1991,1991,0
20230601,160000,1116937467,1991,1991,1991,1991,0
20230601,155900,1116937467,1991,1991,1991,1991,16288
20230601,155800,1116937467,1991,1991,1991,1991,0
20230601,155700,1116937467,1991,1991,1991,1991,0
20230601,155600,1116937467,1991,1991,1991,1991,0
20230601,155500,1116937467,1991,1991,1991,1991,0
20230601,155400,1116937467,1991,1991,1991,1991,0
20230601,155300,1116937467,1991,1991,1991,1991,0
20230601,155200,1116937467,1991,1991,1991,1991,0
20230601,155100,1116937467,1991,1991,1991,1991,0
20230601,155000,1116937467,1991,1991,1991,1991,0
20230601,154900,1116937467,1991,1991,1991,1991,0
20230601,154800,1116937467,1991,1991,1991,1991,0
20230601,154700,1116937467,1991,1991,1991,1991,0
20230601,154600,1116937467,1991,1991,1991,1991,0
20230601,154500,1116937467,1991,1991,1991,1991,0
20230601,154400,1116937467,1991,1991,1991,1991,0
20230601,154300,1116937467,1991,1991,1991,1991,0
20230601,154200,1116937467,1991,1991,1991,1991,0
20230601,154100,1116937467,1991,1991,1991,1991,0
20230601,154000,1116937467,1991,1991,1991,1991,0
20230601,153900,1116937467,1991,1991,1991,1991,0
20230601,153800,1116937467,1991,1991,1991,1991,0
20230601,153700,1116937467,1991,1991,1991,1991,0
20230601,153600,1116937467,1991,1991,1991,1991,0
20230601,153500,1116937467,1991,1991,1991,1991,0
20230601,153400,1116937467,1991,1991,1991,1991,0
20230601,153300,1116937467,1991,1991,1991,1991,0
20230601,153200,1116937467,1991,1991,1991,1991,0
20230601,153100,1116937467,1991,1991,1991,1991,0
20230601,153000,1116937467,1991,1991,1991,1991,16288
20230601,152900,1084508059,1991,1991,1991,1991,0
20230601,152800,1084508059,1991,1991,1991,1991,0
20230601,152700,1084508059,1991,1991,1991,1991,0
20230601,152600,1084508059,1991,1991,1991,1991,0
20230601,152500,1084508059,1991,1991,1991,1991,0
20230601,152400,1084508059,1991,1991,1991,1991,0
20230601,152300,1084508059,1991,1991,1991,1991,0
20230601,152200,1084508059,1991,1991,1991,1991,0
20230601,152100,1084508059,1991,1991,1991,1991,0
20230601,152000,1084508059,1991,1991,1991,1991,0
20230601,151900,1084508059,1991,1990,1992,1989,11372
20230601,151800,1061867271,1989,1989,1991,1989,6968
20230601,151700,1048002187,1991,1991,1991,1989,2112
20230601,151600,1043800165,1991,1990,1991,1989,8195
20230601,151500,1027491452,1990,1990,1991,1990,4128
20230601,151400,1019276729,1990,1990,1995,1986,9131
20230601,151300,1001090187,1990,1993,1994,1984,17597
20230601,151200,966078971,1993,1983,1995,1983,45286
20230601,151100,875997992,1983,1973,1984,1973,16950
20230601,151000,842456355,1973,1971,1973,1970,21702
20230601,150900,799662361,1970,1961,1970,1961,17766
20230601,150800,764737553,1961,1959,1961,1959,972
20230601,150700,762831489,1960,1957,1960,1957,7943
20230601,150600,747277847,1957,1958,1958,1957,1326
20230601,150500,744681586,1962,1962,1963,1961,2632
20230601,150400,739516671,1962,1958,1962,1958,1075
20230601,150300,737411817,1963,1958,1963,1958,104
20230601,150200,737208049,1958,1958,1958,1958,102
20230601,150100,737008333,1958,1955,1958,1955,92
20230601,150000,736828467,1955,1962,1962,1955,1875
20230601,145900,733157173,1962,1962,1962,1959,2820
20230601,145800,727625235,1960,1961,1965,1960,3353
20230601,145700,721045624,1960,1955,1960,1955,11494
20230601,145600,698529596,1954,1952,1954,1952,2513
20230601,145500,693621726,1952,1950,1952,1950,3033
20230601,145400,687706006,1950,1950,1950,1950,146
20230601,145300,687421306,1950,1947,1950,1947,3558
20230601,145200,680486356,1950,1950,1950,1950,405
20230601,145100,679696606,1950,1950,1950,1950,1
20230601,145000,679694656,1950,1950,1950,1947,3422
20230601,144900,673023118,1949,1949,1949,1949,275
20230601,144800,672487143,1950,1949,1950,1949,39
20230601,144700,672411131,1949,1949,1949,1949,1513
20230601,144600,669462294,1949,1949,1949,1949,0
20230601,144500,669462294,1949,1948,1949,1948,1189
20230601,144400,667144983,1949,1949,1949,1949,26
20230601,144300,667094309,1949,1949,1949,1949,10
20230601,144200,667074819,1949,1949,1949,1949,1
20230601,144100,667072870,1949,1949,1949,1948,1002
20230601,144000,665120563,1949,1948,1949,1948,1522
20230601,143900,662155705,1947,1947,1947,1947,208
20230601,143800,661750729,1947,1944,1947,1944,145
20230601,143700,661468825,1947,1945,1947,1945,23
20230601,143600,661424088,1945,1945,1945,1945,0
20230601,143500,661424088,1945,1945,1945,1944,14
20230601,143400,661396860,1945,1945,1945,1945,209
20230601,143300,660990355,1946,1948,1948,1940,9535
20230601,143200,642491796,1940,1940,1941,1940,537
20230601,143100,641449916,1939,1944,1950,1939,8002
20230601,143000,625922541,1951,1948,1951,1948,51
20230601,142900,625823190,1948,1949,1949,1948,4487
20230601,142800,617080837,1949,1951,1951,1949,7816
20230601,142700,601839959,1952,1950,1953,1950,1307
20230601,142600,599289256,1950,1950,1950,1950,3020
20230601,142500,593400256,1950,1950,1950,1950,471
20230601,142400,592481806,1950,1951,1953,1950,4439
20230601,142300,583824933,1950,1943,1950,1943,17792
20230601,142200,549164521,1944,1944,1944,1943,3076
20230601,142100,543186237,1943,1943,1943,1943,1371
20230601,142000,540522384,1942,1941,1942,1941,1578
20230601,141900,537458087,1941,1941,1941,1941,260
20230601,141800,536953427,1940,1938,1940,1938,495
20230601,141700,535993877,1938,1938,1938,1938,673
20230601,141600,534689603,1938,1938,1938,1938,1556
20230601,141500,531674075,1940,1940,1940,1940,303
20230601,141400,531086255,1940,1939,1940,1939,2000
20230601,141300,527206315,1940,1940,1940,1940,0
20230601,141200,527206315,1940,1941,1941,1940,203
20230601,141100,526812392,1941,1941,1941,1941,10
20230601,141000,526792982,1932,1932,1932,1932,301
20230601,140900,526211450,1938,1939,1939,1938,1170
20230601,140800,523943336,1939,1941,1941,1939,7550
20230601,140700,509303572,1941,1941,1941,1941,294
20230601,140600,508732918,1940,1940,1940,1940,749
20230601,140500,507279858,1940,1939,1941,1939,5442
20230601,140400,496723522,1939,1937,1939,1937,6197
20230601,140300,484714619,1937,1933,1937,1933,5269
20230601,140200,474517364,1930,1930,1930,1930,2582
20230601,140100,469534104,1929,1929,1929,1929,60
20230601,140000,469418364,1929,1929,1933,1929,1113
20230601,135900,467270279,1929,1933,1933,1929,94
20230601,135800,467088949,1933,1933,1933,1933,0
20230601,135700,467088949,1933,1933,1933,1933,0
20230601,135600,467088949,1933,1933,1933,1933,0
20230601,135500,467088949,1933,1933,1933,1933,0
20230601,135400,467088949,1933,1933,1933,1933,100
20230601,135300,466895649,1933,1933,1933,1933,225
20230601,135200,466460724,1934,1934,1934,1934,0
20230601,135100,466460724,1934,1934,1934,1934,1
20230601,135000,466458790,1928,1928,1928,1928,0
20230601,134900,466458790,1928,1928,1928,1928,0
20230601,134800,466458790,1928,1928,1928,1928,1
20230601,134700,466456862,1935,1934,1935,1934,1482
20230601,134600,463590559,1933,1933,1933,1933,19
20230601,134500,463553832,1934,1934,1934,1934,0
20230601,134400,463553832,1934,1934,1934,1934,1
20230601,134300,463551898,1925,1930,1930,1925,742
20230601,134200,462122624,1934,1930,1934,1930,42
20230601,134100,462041560,1934,1934,1934,1934,12
20230601,134000,462018352,1934,1934,1934,1934,0
20230601,133900,462018352,1934,1934,1934,1934,1
20230601,133800,462016418,1935,1935,1935,1935,0
20230601,133700,462016418,1935,1935,1935,1935,0
20230601,133600,462016418,1935,1935,1935,1935,12
20230601,133500,461993198,1925,1925,1925,1925,0
20230601,133400,461993198,1925,1925,1935,1925,1488
20230601,133300,459121378,1925,1928,1928,1925,2220
20230601,133200,454845348,1935,1935,1935,1935,0
20230601,133100,454845348,1935,1935,1935,1935,0
20230601,133000,454845348,1935,1935,1935,1935,0
20230601,132900,454845348,1935,1935,1935,1935,1
20230601,132800,454843413,1927,1927,1927,1927,0
20230601,132700,454843413,1927,1927,1927,1927,0
20230601,132600,454843413,1927,1934,1934,1927,502
20230601,132500,453876045,1935,1935,1935,1935,1
20230601,132400,453874110,1934,1934,1934,1934,0
20230601,132300,453874110,1934,1934,1934,1934,259
20230601,132200,453373204,1934,1927,1934,1927,207
20230601,132100,452974308,1933,1933,1933,1933,0
20230601,132000,452974308,1933,1933,1933,1933,1260
20230601,131900,450538728,1933,1933,1933,1933,414
20230601,131800,449738466,1933,1933,1933,1933,0
20230601,131700,449738466,1933,1933,1933,1933,155
20230601,131600,449438851,1932,1932,1932,1932,0
20230601,131500,449438851,1932,1932,1932,1932,1742
20230601,131400,446073307,1932,1932,1932,1932,943
20230601,131300,444251431,1932,1932,1932,1932,0
20230601,131200,444251431,1932,1932,1932,1932,1
20230601,131100,444249499,1924,1924,1924,1924,0
20230601,131000,444249499,1924,1924,1924,1924,0
20230601,130900,444249499,1924,1924,1924,1924,0
20230601,130800,444249499,1924,1924,1924,1924,0
20230601,130700,444249499,1924,1924,1924,1924,32
20230601,130600,444187931,1924,1933,1933,1924,6320
20230601,130500,432018961,1933,1933,1933,1933,1
20230601,130400,432017028,1929,1929,1929,1929,1
20230601,130300,432015099,1933,1933,1933,1933,11
20230601,130200,431993836,1929,1929,1929,1929,85
20230601,130100,431829871,1929,1929,1929,1929,430
20230601,130000,431000401,1930,1934,1934,1930,143
20230601,125900,430724071,1934,1934,1934,1934,269
20230601,125800,430203825,1934,1933,1934,1933,2
20230601,125700,430199958,1929,1933,1933,1929,100
20230601,125600,430006825,1933,1933,1933,1933,100
20230601,125500,429813525,1933,1933,1933,1933,368
20230601,125400,429102181,1933,1933,1933,1933,0
20230601,125300,429102181,1933,1933,1933,1933,0
20230601,125200,429102181,1933,1933,1933,1933,200
20230601,125100,428715581,1933,1928,1933,1927,726
20230601,125000,427314362,1932,1932,1932,1932,0
20230601,124900,427314362,1932,1932,1932,1932,186
20230601,124800,426955010,1932,1932,1932,1932,0
20230601,124700,426955010,1932,1932,1932,1932,630
20230601,124600,425737850,1932,1925,1932,1925,7501
20230601,124500,411298418,1932,1932,1932,1932,0
20230601,124400,411298418,1932,1932,1932,1932,0
20230601,124300,411298418,1932,1930,1932,1930,31
20230601,124200,411238586,1930,1930,1930,1930,1
20230601,124100,411236656,1926,1926,1926,1926,0
20230601,124000,411236656,1926,1926,1926,1926,30
20230601,123900,411178876,1930,1930,1930,1930,0
20230601,123800,411178876,1930,1930,1930,1930,0
20230601,123700,411178876,1930,1930,1930,1930,0
20230601,123600,411178876,1930,1930,1930,1930,8
20230601,123500,411163436,1931,1931,1931,1931,0
20230601,123400,411163436,1931,1931,1931,1931,10
20230601,123300,411144126,1931,1925,1931,1925,90
20230601,123200,410970429,1925,1930,1930,1925,290
20230601,123100,410411179,1930,1930,1930,1930,0
20230601,123000,410411179,1930,1930,1930,1930,1003
20230601,122900,408475389,1925,1925,1925,1925,39
20230601,122800,408400314,1930,1930,1930,1930,500
20230601,122700,407435314,1930,1930,1930,1930,45
20230601,122600,407348464,1930,1930,1930,1930,500
20230601,122500,406383464,1930,1930,1930,1930,0
20230601,122400,406383464,1930,1930,1930,1930,0
20230601,122300,406383464,1930,1930,1930,1930,0
20230601,122200,406383464,1930,1930,1930,1930,300
20230601,122100,405804464,1930,1930,1930,1930,0
20230601,122000,405804464,1930,1923,1930,1922,2002
20230601,121900,401954987,1923,1924,1924,1923,1000
20230601,121800,400031710,1924,1924,1924,1924,14
20230601,121700,400004774,1930,1930,1930,1930,0
20230601,121600,400004774,1930,1924,1930,1924,101
20230601,121500,399810444,1923,1927,1927,1923,3725
20230601,121400,392640687,1927,1927,1927,1927,400
20230601,121300,391869887,1927,1927,1927,1927,40
20230601,121200,391792807,1927,1927,1927,1927,0
20230601,121100,391792807,1927,1927,1927,1927,0
20230601,121000,391792807,1927,1928,1928,1927,2002
20230601,120900,387934951,1927,1927,1927,1927,239
20230601,120800,387474398,1927,1927,1927,1927,1
20230601,120700,387472471,1924,1924,1924,1924,0
20230601,120600,387472471,1924,1924,1924,1924,0
20230601,120500,387472471,1924,1927,1927,1924,1165
20230601,120400,385229825,1927,1926,1927,1926,530
20230601,120300,384209015,1927,1928,1928,1927,1075
20230601,120200,382136429,1928,1928,1928,1928,127
20230601,120100,381891573,1928,1928,1928,1928,314
20230601,120000,381286181,1927,1927,1927,1927,100
20230601,115900,381093481,1927,1927,1927,1927,200
20230601,115800,380708081,1928,1929,1929,1928,80
20230601,115700,380553811,1926,1926,1926,1926,0
20230601,115600,380553811,1926,1926,1926,1926,4
20230601,115500,380546107,1933,1931,1933,1931,6229
20230601,115400,368517708,1932,1932,1932,1932,0
20230601,115300,368517708,1932,1931,1932,1931,2465
20230601,115200,363757199,1926,1926,1926,1926,18
20230601,115100,363722531,1932,1932,1932,1932,7
20230601,115000,363709007,1931,1931,1931,1931,0
20230601,114900,363709007,1931,1931,1931,1931,0
20230601,114800,363709007,1931,1931,1931,1931,0
20230601,114700,363709007,1931,1932,1932,1931,2
20230601,114600,363705144,1932,1933,1933,1932,62
20230601,114500,363585303,1933,1933,1933,1933,14
20230601,114400,363558241,1925,1935,1935,1925,520
20230601,114300,362557060,1927,1927,1927,1927,39
20230601,114200,362481907,1924,1926,1926,1924,505
20230601,114100,361509783,1926,1927,1927,1926,1408
20230601,114000,358796903,1929,1929,1929,1929,259
20230601,113900,358297292,1930,1930,1930,1930,1002
20230601,113800,356363432,1926,1926,1926,1926,0
20230601,113700,356363432,1926,1926,1926,1925,736
20230601,113600,354946319,1926,1925,1926,1925,113
20230601,113500,354728736,1925,1925,1925,1925,19
20230601,113400,354692161,1924,1928,1928,1924,2837
20230601,113300,349223524,1929,1936,1936,1929,572
20230601,113200,348117848,1936,1936,1936,1936,15
20230601,113100,348088808,1937,1937,1937,1937,221
20230601,113000,347660731,1937,1937,1937,1937,1
20230601,112900,347658794,1930,1930,1930,1930,0
20230601,112800,347658794,1930,1930,1930,1930,500
20230601,112700,346693794,1937,1937,1937,1937,0
20230601,112600,346693794,1937,1937,1937,1937,186
20230601,112500,346333512,1937,1937,1937,1937,0
20230601,112400,346333512,1937,1937,1937,1937,251
20230601,112300,345847325,1929,1929,1929,1929,1001
20230601,112200,343916396,1928,1928,1928,1928,0
20230601,112100,343916396,1928,1939,1939,1928,1468
20230601,112000,341082353,1939,1938,1939,1938,200
20230601,111900,340694590,1939,1939,1939,1939,0
20230601,111800,340694590,1939,1928,1939,1928,10566
20230601,111700,320302545,1928,1928,1928,1928,15
20230601,111600,320273625,1928,1927,1928,1927,201
20230601,111500,319886098,1927,1929,1929,1927,8
20230601,111400,319870678,1929,1929,1929,1929,21
20230601,111300,319830169,1925,1924,1925,1924,49
20230601,111200,319735845,1923,1924,1924,1923,3009
20230601,111100,313948888,1924,1927,1927,1924,51
20230601,111000,313850656,1927,1927,1927,1927,1
20230601,110900,313848729,1930,1930,1930,1930,53
20230601,110800,313746439,1930,1930,1930,1930,1
20230601,110700,313744509,1924,1924,1930,1924,694
20230601,110600,312409229,1924,1924,1924,1924,0
20230601,110500,312409229,1924,1930,1930,1924,163
20230601,110400,312095511,1930,1930,1930,1930,0
20230601,110300,312095511,1930,1929,1930,1924,501
20230601,110200,311131561,1924,1925,1925,1924,2000
20230601,110100,307283108,1926,1930,1930,1926,1502
20230601,110000,304389205,1929,1929,1929,1929,34
20230601,105900,304323619,1930,1935,1935,1930,4173
20230601,105800,296266002,1936,1937,1937,1936,2
20230601,105700,296262129,1937,1937,1937,1937,1
20230601,105600,296260192,1939,1938,1939,1938,258
20230601,105500,295759931,1939,1939,1939,1930,827
20230601,105400,294163137,1937,1939,1939,1937,62
20230601,105300,294042922,1939,1939,1939,1939,0
20230601,105200,294042922,1939,1931,1940,1931,35
20230601,105100,293975234,1930,1931,1931,1930,65
20230601,105000,293849754,1940,1940,1940,1940,0
20230601,104900,293849754,1940,1940,1941,1940,2068
20230601,104800,289836879,1942,1942,1942,1942,0
20230601,104700,289836879,1942,1942,1942,1942,281
20230601,104600,289291177,1941,1939,1941,1939,2000
20230601,104500,285409890,1939,1939,1939,1939,0
20230601,104400,285409890,1939,1930,1939,1930,92
20230601,104300,285232312,1930,1930,1930,1930,1540
20230601,104200,282260112,1930,1930,1930,1930,120
20230601,104100,282028512,1927,1927,1927,1927,1
20230601,104000,282026585,1926,1940,1940,1926,118
20230601,103900,281798025,1940,1932,1940,1932,5528
20230601,103800,271091976,1931,1931,1931,1931,0
20230601,103700,271091976,1931,1929,1931,1929,3477
20230601,103600,264383059,1929,1929,1929,1929,1512
20230601,103500,261466411,1929,1930,1930,1929,30
20230601,103400,261408540,1929,1929,1931,1929,330
20230601,103300,260771964,1929,1930,1930,1929,4
20230601,103200,260764246,1930,1931,1931,1930,535
20230601,103100,259731228,1930,1930,1930,1930,61
20230601,103000,259613498,1929,1929,1930,1929,1509
20230601,102900,256701683,1929,1929,1929,1929,0
20230601,102800,256701683,1929,1926,1929,1925,1418
20230601,102700,253967444,1928,1928,1928,1928,30
20230601,102600,253909604,1928,1928,1928,1928,0
20230601,102500,253909604,1928,1928,1928,1928,236
20230601,102400,253454596,1928,1928,1928,1928,1473
20230601,102300,250614652,1928,1928,1928,1928,11
20230601,102200,250593444,1928,1928,1928,1928,15
20230601,102100,250564524,1928,1928,1928,1928,1
20230601,102000,250562596,1927,1925,1927,1925,1959
20230601,101900,246789005,1924,1924,1924,1924,100
20230601,101800,246596605,1921,1922,1924,1921,651
20230601,101700,245344224,1926,1926,1926,1926,1
20230601,101600,245342298,1920,1922,1922,1920,2500
20230601,101500,240540063,1921,1921,1921,1921,0
20230601,101400,240540063,1921,1921,1921,1921,1
20230601,101300,240538142,1920,1920,1920,1920,0
20230601,101200,240538142,1920,1922,1922,1920,1598
20230601,101100,237469959,1920,1929,1931,1920,39303
20230601,101000,161930125,1929,1929,1929,1929,0
20230601,100900,161930125,1929,1929,1929,1929,5
20230601,100800,161920480,1929,1929,1929,1929,18
20230601,100700,161885758,1929,1929,1929,1928,1029
20230601,100600,159900825,1929,1930,1930,1929,500
20230601,100500,158936258,1930,1930,1930,1930,1253
20230601,100400,156517968,1931,1932,1932,1931,286
20230601,100300,155965698,1932,1930,1932,1930,453
20230601,100200,155091406,1929,1930,1930,1929,370
20230601,100100,154377320,1936,1930,1936,1930,5
20230601,100000,154367658,1930,1930,1930,1930,50
20230601,095900,154271158,1937,1937,1937,1937,0
20230601,095800,154271158,1937,1937,1937,1937,1
20230601,095700,154269221,1929,1932,1932,1929,751
20230601,095600,152819192,1930,1930,1930,1930,2000
20230601,095500,148959192,1938,1930,1938,1930,11
20230601,095400,148937882,1939,1939,1939,1939,1
20230601,095300,148935943,1930,1930,1930,1930,0
20230601,095200,148935943,1930,1930,1930,1930,5
20230601,095100,148926293,1930,1930,1930,1930,518
20230601,095000,147926553,1939,1932,1939,1930,2406
20230601,094900,143281975,1931,1931,1931,1931,1
20230601,094800,143280044,1930,1931,1931,1930,500
20230601,094700,142314594,1930,1930,1930,1930,0
20230601,094600,142314594,1930,1930,1930,1930,0
20230601,094500,142314594,1930,1931,1931,1930,1310
20230601,094400,139786279,1931,1931,1931,1931,0
20230601,094300,139786279,1931,1938,1938,1931,452
20230601,094200,138912606,1939,1941,1941,1939,2385
20230601,094100,134287757,1941,1943,1944,1941,5246
20230601,094000,124103950,1944,1943,1944,1943,2
20230601,093900,124100063,1943,1942,1943,1942,6843
20230601,093800,110809534,1943,1942,1943,1942,1587
20230601,093700,107726011,1945,1944,1945,1942,2379
20230601,093600,103101306,1945,1945,1945,1945,0
20230601,093500,103101306,1945,1945,1946,1944,2415
20230601,093400,98402127,1945,1945,1945,1945,1540
20230601,093300,95406827,1945,1941,1945,1941,3568
20230601,093200,88470687,1942,1943,1943,1942,798
20230601,093100,86920969,1941,1944,1944,1941,8
20230601,093000,86905438,1944,1944,1944,1944,724
20230601,092900,85497982,1944,1940,1944,1940,451
20230601,092800,84623038,1940,1940,1940,1940,300
20230601,092700,84041038,1944,1940,1944,1939,3059
20230601,092600,78108262,1940,1939,1940,1939,902
20230601,092500,76358717,1940,1940,1940,1940,2
20230601,092400,76354837,1940,1939,1940,1939,71
20230601,092300,76217157,1939,1940,1940,1939,795
20230601,092200,74675639,1941,1940,1941,1940,2593
20230601,092100,69643342,1940,1940,1940,1940,5
20230601,092000,69633642,1940,1940,1940,1940,4362
20230601,091900,61171362,1940,1940,1940,1940,2064
20230601,091800,57167202,1936,1940,1940,1936,4981
20230601,091700,47513138,1941,1941,1941,1941,112
20230601,091600,47295746,1941,1941,1941,1941,150
20230601,091500,47004596,1941,1942,1942,1941,943
20230601,091400,45173291,1945,1939,1945,1939,3269
20230601,091300,38816986,1940,1940,1945,1940,590
20230601,091200,37671493,1944,1944,1944,1943,438
20230601,091100,36820265,1944,1943,1944,1943,964
20230601,091000,34947212,1943,1936,1943,1936,2560
20230601,090900,29985031,1936,1935,1936,1935,1615
20230601,090800,26859605,1934,1930,1934,1929,1814
20230601,090700,23354436,1931,1927,1931,1927,1470
20230601,090600,20519699,1927,1928,1928,1927,414
20230601,090500,19721903,1930,1930,1930,1930,189
20230601,090400,19357133,1930,1931,1931,1930,11
20230601,090300,19335902,1924,1932,1932,1924,260
20230601,090200,18834062,1932,1932,1932,1932,18
20230601,090100,18799286,1932,1921,1932,1921,7040
20230601,090000,5254342,1921,1920,1931,1920,2680