KissMeData/090710/min/candle-20230809.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230809,194100,9200849220,1888,1888,1888,1888,29568
20230809,194000,9200849220,1888,1888,1888,1888,0
20230809,193900,9200849220,1888,1888,1888,1888,0
20230809,193800,9200849220,1888,1888,1888,1888,0
20230809,193700,9200849220,1888,1888,1888,1888,0
20230809,193600,9200849220,1888,1888,1888,1888,0
20230809,193500,9200849220,1888,1888,1888,1888,0
20230809,193400,9200849220,1888,1888,1888,1888,0
20230809,193300,9200849220,1888,1888,1888,1888,0
20230809,193200,9200849220,1888,1888,1888,1888,0
20230809,193100,9200849220,1888,1888,1888,1888,0
20230809,193000,9200849220,1888,1888,1888,1888,0
20230809,192900,9200849220,1888,1888,1888,1888,0
20230809,192800,9200849220,1888,1888,1888,1888,0
20230809,192700,9200849220,1888,1888,1888,1888,0
20230809,192600,9200849220,1888,1888,1888,1888,0
20230809,192500,9200849220,1888,1888,1888,1888,0
20230809,192400,9200849220,1888,1888,1888,1888,0
20230809,192300,9200849220,1888,1888,1888,1888,0
20230809,192200,9200849220,1888,1888,1888,1888,0
20230809,192100,9200849220,1888,1888,1888,1888,0
20230809,192000,9200849220,1888,1888,1888,1888,0
20230809,191900,9200849220,1888,1888,1888,1888,0
20230809,191800,9200849220,1888,1888,1888,1888,0
20230809,191700,9200849220,1888,1888,1888,1888,0
20230809,191600,9200849220,1888,1888,1888,1888,0
20230809,191500,9200849220,1888,1888,1888,1888,0
20230809,191400,9200849220,1888,1888,1888,1888,0
20230809,191300,9200849220,1888,1888,1888,1888,0
20230809,191200,9200849220,1888,1888,1888,1888,0
20230809,191100,9200849220,1888,1888,1888,1888,29568
20230809,191000,9200849220,1888,1888,1888,1888,0
20230809,190900,9200849220,1888,1888,1888,1888,0
20230809,190800,9200849220,1888,1888,1888,1888,0
20230809,190700,9200849220,1888,1888,1888,1888,0
20230809,190600,9200849220,1888,1888,1888,1888,0
20230809,190500,9200849220,1888,1888,1888,1888,0
20230809,190400,9200849220,1888,1888,1888,1888,0
20230809,190300,9200849220,1888,1888,1888,1888,0
20230809,190200,9200849220,1888,1888,1888,1888,0
20230809,190100,9200849220,1888,1888,1888,1888,0
20230809,190000,9200849220,1888,1888,1888,1888,0
20230809,185900,9200849220,1888,1888,1888,1888,0
20230809,185800,9200849220,1888,1888,1888,1888,0
20230809,185700,9200849220,1888,1888,1888,1888,0
20230809,185600,9200849220,1888,1888,1888,1888,0
20230809,185500,9200849220,1888,1888,1888,1888,0
20230809,185400,9200849220,1888,1888,1888,1888,0
20230809,185300,9200849220,1888,1888,1888,1888,0
20230809,185200,9200849220,1888,1888,1888,1888,0
20230809,185100,9200849220,1888,1888,1888,1888,0
20230809,185000,9200849220,1888,1888,1888,1888,0
20230809,184900,9200849220,1888,1888,1888,1888,0
20230809,184800,9200849220,1888,1888,1888,1888,0
20230809,184700,9200849220,1888,1888,1888,1888,0
20230809,184600,9200849220,1888,1888,1888,1888,0
20230809,184500,9200849220,1888,1888,1888,1888,0
20230809,184400,9200849220,1888,1888,1888,1888,0
20230809,184300,9200849220,1888,1888,1888,1888,0
20230809,184200,9200849220,1888,1888,1888,1888,0
20230809,184100,9200849220,1888,1888,1888,1888,29568
20230809,184000,9200849220,1888,1888,1888,1888,0
20230809,183900,9200849220,1888,1888,1888,1888,0
20230809,183800,9200849220,1888,1888,1888,1888,0
20230809,183700,9200849220,1888,1888,1888,1888,0
20230809,183600,9200849220,1888,1888,1888,1888,0
20230809,183500,9200849220,1888,1888,1888,1888,0
20230809,183400,9200849220,1888,1888,1888,1888,0
20230809,183300,9200849220,1888,1888,1888,1888,0
20230809,183200,9200849220,1888,1888,1888,1888,0
20230809,183100,9200849220,1888,1888,1888,1888,0
20230809,183000,9200849220,1888,1888,1888,1888,0
20230809,182900,9200849220,1888,1888,1888,1888,0
20230809,182800,9200849220,1888,1888,1888,1888,0
20230809,182700,9200849220,1888,1888,1888,1888,0
20230809,182600,9200849220,1888,1888,1888,1888,0
20230809,182500,9200849220,1888,1888,1888,1888,0
20230809,182400,9200849220,1888,1888,1888,1888,0
20230809,182300,9200849220,1888,1888,1888,1888,0
20230809,182200,9200849220,1888,1888,1888,1888,0
20230809,182100,9200849220,1888,1888,1888,1888,0
20230809,182000,9200849220,1888,1888,1888,1888,0
20230809,181900,9200849220,1888,1888,1888,1888,0
20230809,181800,9200849220,1888,1888,1888,1888,0
20230809,181700,9200849220,1888,1888,1888,1888,0
20230809,181600,9200849220,1888,1888,1888,1888,0
20230809,181500,9200849220,1888,1888,1888,1888,0
20230809,181400,9200849220,1888,1888,1888,1888,0
20230809,181300,9200849220,1888,1888,1888,1888,0
20230809,181200,9200849220,1888,1888,1888,1888,0
20230809,181100,9200849220,1888,1888,1888,1888,29568
20230809,181000,9200849220,1888,1888,1888,1888,0
20230809,180900,9200849220,1888,1888,1888,1888,0
20230809,180800,9200849220,1888,1888,1888,1888,0
20230809,180700,9200849220,1888,1888,1888,1888,0
20230809,180600,9200849220,1888,1888,1888,1888,0
20230809,180500,9200849220,1888,1888,1888,1888,0
20230809,180400,9200849220,1888,1888,1888,1888,0
20230809,180300,9200849220,1888,1888,1888,1888,0
20230809,180200,9200849220,1888,1888,1888,1888,0
20230809,180100,9200849220,1888,1888,1888,1888,0
20230809,180000,9200849220,1888,1888,1888,1888,0
20230809,175900,9200849220,1888,1888,1888,1888,0
20230809,175800,9200849220,1888,1888,1888,1888,0
20230809,175700,9200849220,1888,1888,1888,1888,0
20230809,175600,9200849220,1888,1888,1888,1888,0
20230809,175500,9200849220,1888,1888,1888,1888,0
20230809,175400,9200849220,1888,1888,1888,1888,0
20230809,175300,9200849220,1888,1888,1888,1888,0
20230809,175200,9200849220,1888,1888,1888,1888,0
20230809,175100,9200849220,1888,1888,1888,1888,0
20230809,175000,9200849220,1888,1888,1888,1888,0
20230809,174900,9200849220,1888,1888,1888,1888,0
20230809,174800,9200849220,1888,1888,1888,1888,0
20230809,174700,9200849220,1888,1888,1888,1888,0
20230809,174600,9200849220,1888,1888,1888,1888,0
20230809,174500,9200849220,1888,1888,1888,1888,0
20230809,174400,9200849220,1888,1888,1888,1888,0
20230809,174300,9200849220,1888,1888,1888,1888,0
20230809,174200,9200849220,1888,1888,1888,1888,0
20230809,174100,9200849220,1888,1888,1888,1888,29568
20230809,174000,9200849220,1888,1888,1888,1888,0
20230809,173900,9200849220,1888,1888,1888,1888,0
20230809,173800,9200849220,1888,1888,1888,1888,0
20230809,173700,9200849220,1888,1888,1888,1888,0
20230809,173600,9200849220,1888,1888,1888,1888,0
20230809,173500,9200849220,1888,1888,1888,1888,0
20230809,173400,9200849220,1888,1888,1888,1888,0
20230809,173300,9200849220,1888,1888,1888,1888,0
20230809,173200,9200849220,1888,1888,1888,1888,0
20230809,173100,9200849220,1888,1888,1888,1888,0
20230809,173000,9200849220,1888,1888,1888,1888,0
20230809,172900,9200849220,1888,1888,1888,1888,0
20230809,172800,9200849220,1888,1888,1888,1888,0
20230809,172700,9200849220,1888,1888,1888,1888,0
20230809,172600,9200849220,1888,1888,1888,1888,0
20230809,172500,9200849220,1888,1888,1888,1888,0
20230809,172400,9200849220,1888,1888,1888,1888,0
20230809,172300,9200849220,1888,1888,1888,1888,0
20230809,172200,9200849220,1888,1888,1888,1888,0
20230809,172100,9200849220,1888,1888,1888,1888,0
20230809,172000,9200849220,1888,1888,1888,1888,0
20230809,171900,9200849220,1888,1888,1888,1888,0
20230809,171800,9200849220,1888,1888,1888,1888,0
20230809,171700,9200849220,1888,1888,1888,1888,0
20230809,171600,9200849220,1888,1888,1888,1888,0
20230809,171500,9200849220,1888,1888,1888,1888,0
20230809,171400,9200849220,1888,1888,1888,1888,0
20230809,171300,9200849220,1888,1888,1888,1888,0
20230809,171200,9200849220,1888,1888,1888,1888,0
20230809,171100,9200849220,1888,1888,1888,1888,29568
20230809,171000,9200849220,1888,1888,1888,1888,0
20230809,170900,9200849220,1888,1888,1888,1888,0
20230809,170800,9200849220,1888,1888,1888,1888,0
20230809,170700,9200849220,1888,1888,1888,1888,0
20230809,170600,9200849220,1888,1888,1888,1888,0
20230809,170500,9200849220,1888,1888,1888,1888,0
20230809,170400,9200849220,1888,1888,1888,1888,0
20230809,170300,9200849220,1888,1888,1888,1888,0
20230809,170200,9200849220,1888,1888,1888,1888,0
20230809,170100,9200849220,1888,1888,1888,1888,0
20230809,170000,9200849220,1888,1888,1888,1888,0
20230809,165900,9200849220,1888,1888,1888,1888,0
20230809,165800,9200849220,1888,1888,1888,1888,0
20230809,165700,9200849220,1888,1888,1888,1888,0
20230809,165600,9200849220,1888,1888,1888,1888,0
20230809,165500,9200849220,1888,1888,1888,1888,0
20230809,165400,9200849220,1888,1888,1888,1888,0
20230809,165300,9200849220,1888,1888,1888,1888,0
20230809,165200,9200849220,1888,1888,1888,1888,0
20230809,165100,9200849220,1888,1888,1888,1888,0
20230809,165000,9200849220,1888,1888,1888,1888,0
20230809,164900,9200849220,1888,1888,1888,1888,0
20230809,164800,9200849220,1888,1888,1888,1888,0
20230809,164700,9200849220,1888,1888,1888,1888,0
20230809,164600,9200849220,1888,1888,1888,1888,0
20230809,164500,9200849220,1888,1888,1888,1888,0
20230809,164400,9200849220,1888,1888,1888,1888,0
20230809,164300,9200849220,1888,1888,1888,1888,0
20230809,164200,9200849220,1888,1888,1888,1888,0
20230809,164100,9200849220,1888,1888,1888,1888,29568
20230809,164000,9200849220,1888,1888,1888,1888,0
20230809,163900,9200849220,1888,1888,1888,1888,0
20230809,163800,9200849220,1888,1888,1888,1888,0
20230809,163700,9200849220,1888,1888,1888,1888,0
20230809,163600,9200849220,1888,1888,1888,1888,0
20230809,163500,9200849220,1888,1888,1888,1888,0
20230809,163400,9200849220,1888,1888,1888,1888,0
20230809,163300,9200849220,1888,1888,1888,1888,0
20230809,163200,9200849220,1888,1888,1888,1888,0
20230809,163100,9200849220,1888,1888,1888,1888,0
20230809,163000,9200849220,1888,1888,1888,1888,0
20230809,162900,9200849220,1888,1888,1888,1888,0
20230809,162800,9200849220,1888,1888,1888,1888,0
20230809,162700,9200849220,1888,1888,1888,1888,0
20230809,162600,9200849220,1888,1888,1888,1888,0
20230809,162500,9200849220,1888,1888,1888,1888,0
20230809,162400,9200849220,1888,1888,1888,1888,0
20230809,162300,9200849220,1888,1888,1888,1888,0
20230809,162200,9200849220,1888,1888,1888,1888,0
20230809,162100,9200849220,1888,1888,1888,1888,0
20230809,162000,9200849220,1888,1888,1888,1888,0
20230809,161900,9200849220,1888,1888,1888,1888,0
20230809,161800,9200849220,1888,1888,1888,1888,0
20230809,161700,9200849220,1888,1888,1888,1888,0
20230809,161600,9200849220,1888,1888,1888,1888,0
20230809,161500,9200849220,1888,1888,1888,1888,0
20230809,161400,9200849220,1888,1888,1888,1888,0
20230809,161300,9200849220,1888,1888,1888,1888,0
20230809,161200,9200849220,1888,1888,1888,1888,0
20230809,161100,9200849220,1888,1888,1888,1888,29568
20230809,161000,9200849220,1888,1888,1888,1888,0
20230809,160900,9200849220,1888,1888,1888,1888,0
20230809,160800,9200849220,1888,1888,1888,1888,0
20230809,160700,9200849220,1888,1888,1888,1888,0
20230809,160600,9200849220,1888,1888,1888,1888,0
20230809,160500,9200849220,1888,1888,1888,1888,0
20230809,160400,9200849220,1888,1888,1888,1888,0
20230809,160300,9200849220,1888,1888,1888,1888,0
20230809,160200,9200849220,1888,1888,1888,1888,0
20230809,160100,9200849220,1888,1888,1888,1888,0
20230809,160000,9200849220,1888,1888,1888,1888,0
20230809,155900,9200849220,1888,1888,1888,1888,0
20230809,155800,9200849220,1888,1888,1888,1888,0
20230809,155700,9200849220,1888,1888,1888,1888,0
20230809,155600,9200849220,1888,1888,1888,1888,0
20230809,155500,9200849220,1888,1888,1888,1888,0
20230809,155400,9200849220,1888,1888,1888,1888,0
20230809,155300,9200849220,1888,1888,1888,1888,0
20230809,155200,9200849220,1888,1888,1888,1888,0
20230809,155100,9200849220,1888,1888,1888,1888,0
20230809,155000,9200849220,1888,1888,1888,1888,0
20230809,154900,9200849220,1888,1888,1888,1888,0
20230809,154800,9200849220,1888,1888,1888,1888,0
20230809,154700,9200849220,1888,1888,1888,1888,0
20230809,154600,9200849220,1888,1888,1888,1888,0
20230809,154500,9200849220,1888,1888,1888,1888,0
20230809,154400,9200849220,1888,1888,1888,1888,0
20230809,154300,9200849220,1888,1888,1888,1888,0
20230809,154200,9200849220,1888,1888,1888,1888,0
20230809,154100,9200849220,1888,1888,1888,1888,29568
20230809,154000,9200849220,1888,1888,1888,1888,0
20230809,153900,9200849220,1888,1888,1888,1888,0
20230809,153800,9200849220,1888,1888,1888,1888,0
20230809,153700,9200849220,1888,1888,1888,1888,0
20230809,153600,9200849220,1888,1888,1888,1888,0
20230809,153500,9200849220,1888,1888,1888,1888,0
20230809,153400,9200849220,1888,1888,1888,1888,0
20230809,153300,9200849220,1888,1888,1888,1888,0
20230809,153200,9200849220,1888,1888,1888,1888,0
20230809,153100,9200849220,1888,1888,1888,1888,0
20230809,153000,9200849220,1888,1888,1888,1888,29568
20230809,152900,9145024836,1889,1889,1889,1889,0
20230809,152800,9145024836,1889,1889,1889,1889,0
20230809,152700,9145024836,1889,1889,1889,1889,0
20230809,152600,9145024836,1889,1889,1889,1889,0
20230809,152500,9145024836,1889,1889,1889,1889,0
20230809,152400,9145024836,1889,1889,1889,1889,0
20230809,152300,9145024836,1889,1889,1889,1889,0
20230809,152200,9145024836,1889,1889,1889,1889,0
20230809,152100,9145024836,1889,1889,1889,1889,0
20230809,152000,9145024836,1889,1889,1889,1889,0
20230809,151900,9145024836,1889,1888,1889,1888,4807
20230809,151800,9135949010,1888,1888,1889,1888,6657
20230809,151700,9123377441,1889,1889,1889,1888,2582
20230809,151600,9118500391,1888,1888,1888,1887,13234
20230809,151500,9093519401,1888,1888,1888,1888,3252
20230809,151400,9087379625,1887,1887,1888,1887,10835
20230809,151300,9066933880,1887,1887,1888,1887,3922
20230809,151200,9059531738,1887,1889,1889,1887,5592
20230809,151100,9048973820,1888,1889,1889,1887,15755
20230809,151000,9019229029,1889,1889,1890,1888,15095
20230809,150900,8990714620,1889,1890,1891,1889,3727
20230809,150800,8983670327,1890,1891,1891,1890,8933
20230809,150700,8966780668,1891,1891,1891,1890,1214
20230809,150600,8964485052,1890,1890,1891,1890,2317
20230809,150500,8960105222,1890,1890,1891,1889,5041
20230809,150400,8950577638,1891,1889,1891,1889,3712
20230809,150300,8943561106,1889,1891,1891,1889,4721
20230809,150200,8934638684,1891,1891,1891,1890,561
20230809,150100,8933578128,1891,1890,1891,1890,611
20230809,150000,8932422832,1890,1890,1892,1890,2234
20230809,145900,8928199228,1890,1891,1892,1890,6624
20230809,145800,8915679834,1890,1891,1892,1890,5964
20230809,145700,8904403468,1892,1892,1892,1891,3246
20230809,145600,8898262890,1893,1893,1894,1893,1730
20230809,145500,8894986963,1892,1891,1893,1891,2117
20230809,145400,8890980744,1890,1891,1891,1890,3184
20230809,145300,8884961097,1891,1893,1893,1891,5812
20230809,145200,8873966340,1893,1892,1893,1891,7737
20230809,145100,8859328456,1892,1891,1892,1891,1310
20230809,145000,8856850445,1892,1892,1893,1891,4437
20230809,144900,8848454525,1893,1894,1894,1892,2242
20230809,144800,8844212310,1894,1893,1895,1892,7877
20230809,144700,8829293964,1893,1893,1894,1893,2620
20230809,144600,8824333194,1893,1892,1894,1892,1164
20230809,144500,8822129935,1892,1891,1892,1890,16160
20230809,144400,8791582075,1891,1892,1892,1891,7003
20230809,144300,8778339349,1892,1890,1893,1890,4132
20230809,144200,8770526069,1891,1891,1891,1890,7652
20230809,144100,8756061171,1891,1891,1892,1891,3668
20230809,144000,8749121846,1891,1892,1892,1891,7250
20230809,143900,8735410377,1892,1892,1894,1891,7542
20230809,143800,8721142714,1894,1894,1894,1892,539
20230809,143700,8720121850,1894,1894,1894,1891,1575
20230809,143600,8717138814,1894,1892,1894,1891,13548
20230809,143500,8691515113,1892,1893,1894,1892,9982
20230809,143400,8672627422,1893,1894,1894,1892,1514
20230809,143300,8669761709,1893,1893,1894,1893,600
20230809,143200,8668625902,1893,1895,1895,1893,2113
20230809,143100,8664625767,1891,1895,1895,1891,1655
20230809,143000,8661495249,1892,1895,1895,1892,12611
20230809,142900,8637623693,1895,1894,1895,1894,1936
20230809,142800,8633955787,1894,1894,1894,1893,2766
20230809,142700,8628717269,1894,1894,1894,1894,1006
20230809,142600,8626811905,1894,1894,1895,1894,2574
20230809,142500,8621936679,1895,1896,1896,1895,1166
20230809,142400,8619727105,1895,1895,1896,1895,2127
20230809,142300,8615695773,1895,1895,1895,1894,1619
20230809,142200,8612628626,1895,1895,1897,1895,1140
20230809,142100,8610468212,1896,1897,1897,1895,3631
20230809,142000,8603584089,1897,1897,1897,1897,2030
20230809,141900,8599733179,1897,1897,1897,1896,1940
20230809,141800,8596053351,1897,1897,1897,1897,1401
20230809,141700,8593395654,1897,1896,1897,1896,412
20230809,141600,8592614291,1896,1897,1897,1896,7468
20230809,141500,8578454852,1897,1896,1897,1896,10877
20230809,141400,8557831944,1896,1895,1896,1895,678
20230809,141300,8556547124,1895,1895,1895,1895,3084
20230809,141200,8550702944,1895,1895,1895,1895,2750
20230809,141100,8545491694,1895,1895,1895,1895,1100
20230809,141000,8543407194,1895,1895,1895,1893,526
20230809,140900,8542410844,1895,1894,1896,1892,6407
20230809,140800,8530283654,1895,1895,1895,1893,257
20230809,140700,8529796951,1893,1893,1893,1893,2378
20230809,140600,8525295397,1892,1896,1896,1892,1230
20230809,140500,8522967017,1893,1896,1897,1893,1277
20230809,140400,8520546999,1897,1896,1897,1893,453
20230809,140300,8519688063,1897,1893,1897,1892,922
20230809,140200,8517943368,1896,1891,1896,1891,8787
20230809,140100,8501318317,1891,1892,1892,1891,12067
20230809,140000,8478495173,1893,1897,1897,1892,6528
20230809,135900,8466136205,1898,1897,1898,1897,981
20230809,135800,8464275245,1895,1894,1895,1894,115
20230809,135700,8464057367,1894,1894,1895,1894,925
20230809,135600,8462305412,1895,1897,1897,1895,2008
20230809,135500,8458498241,1897,1897,1897,1897,6006
20230809,135400,8447104859,1897,1897,1897,1893,766
20230809,135300,8445653604,1897,1897,1898,1897,1069
20230809,135200,8443625094,1897,1892,1897,1892,4351
20230809,135100,8435384155,1892,1892,1894,1892,5410
20230809,135000,8425140059,1892,1892,1893,1891,12301
20230809,134900,8401875617,1892,1893,1893,1892,7198
20230809,134800,8388250630,1893,1894,1894,1893,4749
20230809,134700,8379258773,1894,1893,1894,1891,8011
20230809,134600,8364109609,1893,1894,1894,1891,5803
20230809,134500,8353132259,1893,1892,1894,1891,24292
20230809,134400,8307179918,1892,1894,1894,1892,2218
20230809,134300,8302980358,1893,1892,1893,1892,2768
20230809,134200,8297740845,1892,1893,1893,1892,3341
20230809,134100,8291417512,1893,1893,1894,1892,3455
20230809,134000,8284877474,1892,1893,1893,1892,2528
20230809,133900,8280094168,1894,1894,1894,1894,46
20230809,133800,8280007044,1894,1892,1894,1892,647
20230809,133700,8278782718,1894,1893,1894,1892,646
20230809,133600,8277559385,1893,1893,1894,1891,4051
20230809,133500,8269894791,1892,1893,1893,1892,876
20230809,133400,8268236528,1891,1891,1893,1891,12619
20230809,133300,8244367847,1891,1892,1892,1891,5171
20230809,133200,8234584920,1892,1895,1895,1892,2121
20230809,133100,8230570123,1894,1894,1895,1894,863
20230809,133000,8228935491,1895,1895,1895,1891,11868
20230809,132900,8206480535,1895,1896,1896,1894,3123
20230809,132800,8200562583,1896,1898,1898,1896,1338
20230809,132700,8198024999,1898,1898,1899,1898,1405
20230809,132600,8195358304,1898,1899,1899,1898,322
20230809,132500,8194747126,1895,1899,1899,1895,645
20230809,132400,8193524388,1898,1898,1898,1898,3661
20230809,132300,8186575810,1897,1896,1897,1896,1545
20230809,132200,8183646134,1896,1894,1896,1893,1820
20230809,132100,8180199184,1894,1894,1894,1893,240
20230809,132000,8179744827,1893,1892,1893,1892,1327
20230809,131900,8177232846,1892,1893,1893,1891,6916
20230809,131800,8164152543,1893,1893,1893,1892,83
20230809,131700,8163995463,1893,1894,1894,1893,1665
20230809,131600,8160842914,1894,1893,1895,1893,1259
20230809,131500,8158458011,1891,1890,1891,1890,328
20230809,131400,8157838038,1891,1891,1891,1890,6178
20230809,131300,8146156632,1891,1893,1893,1891,10118
20230809,131200,8127016707,1892,1892,1892,1891,3449
20230809,131100,8120491791,1891,1890,1892,1890,4666
20230809,131000,8111668240,1891,1891,1891,1890,9764
20230809,130900,8093208858,1891,1892,1892,1891,13141
20230809,130800,8068359025,1892,1892,1892,1891,3299
20230809,130700,8062118777,1892,1891,1892,1891,4421
20230809,130600,8053755076,1892,1892,1892,1891,5016
20230809,130500,8044267664,1892,1892,1892,1891,1474
20230809,130400,8041479918,1892,1891,1892,1891,171
20230809,130300,8041156389,1892,1892,1892,1891,2110
20230809,130200,8037166368,1891,1893,1893,1891,4180
20230809,130100,8029256817,1893,1892,1893,1892,2380
20230809,130000,8024752287,1892,1893,1893,1892,5433
20230809,125900,8014469481,1892,1892,1893,1892,2218
20230809,125800,8010272835,1891,1892,1893,1891,2615
20230809,125700,8005327152,1892,1890,1892,1890,2404
20230809,125600,8000782166,1890,1891,1891,1890,6726
20230809,125500,7988066499,1890,1891,1891,1890,9304
20230809,125400,7970478344,1891,1892,1892,1890,9615
20230809,125300,7952300546,1893,1892,1893,1891,8129
20230809,125200,7936925797,1893,1895,1895,1892,4170
20230809,125100,7929032605,1893,1893,1895,1892,5681
20230809,125000,7918277780,1893,1892,1893,1892,2611
20230809,124900,7913335664,1892,1894,1894,1892,3352
20230809,124800,7906991765,1894,1894,1894,1894,1469
20230809,124700,7904209479,1895,1895,1895,1894,5740
20230809,124600,7893334579,1895,1895,1895,1894,1774
20230809,124500,7889972850,1895,1894,1895,1894,3113
20230809,124400,7884076328,1894,1894,1895,1893,1135
20230809,124300,7881927532,1894,1894,1894,1894,944
20230809,124200,7880139596,1895,1894,1895,1894,2984
20230809,124100,7874486321,1894,1894,1894,1891,9597
20230809,124000,7856338183,1892,1893,1896,1892,5655
20230809,123900,7845631987,1893,1893,1893,1892,15339
20230809,123800,7816598794,1893,1894,1894,1893,6927
20230809,123700,7803479242,1894,1894,1894,1894,1064
20230809,123600,7801464026,1894,1894,1894,1894,1696
20230809,123500,7798251802,1895,1895,1895,1895,120
20230809,123400,7798024402,1895,1897,1897,1895,3013
20230809,123300,7792314445,1897,1895,1897,1895,1836
20230809,123200,7788832109,1895,1894,1895,1894,3581
20230809,123100,7782046715,1895,1895,1895,1892,12760
20230809,123000,7757888277,1895,1895,1895,1894,4675
20230809,122900,7749030185,1894,1894,1895,1894,4933
20230809,122800,7739684362,1894,1895,1895,1894,829
20230809,122700,7738113427,1895,1894,1895,1894,3564
20230809,122600,7731361983,1895,1894,1895,1894,338
20230809,122500,7730721747,1894,1895,1895,1894,2357
20230809,122400,7726255530,1895,1895,1895,1895,301
20230809,122300,7725685135,1895,1895,1895,1893,4184
20230809,122200,7717760351,1895,1895,1895,1895,2626
20230809,122100,7712784081,1895,1895,1895,1895,5500
20230809,122000,7702361581,1895,1896,1896,1895,12685
20230809,121900,7678321266,1896,1896,1896,1896,2148
20230809,121800,7674248658,1896,1895,1896,1894,3730
20230809,121700,7667178666,1895,1896,1896,1895,2507
20230809,121600,7662427485,1896,1895,1897,1895,12152
20230809,121500,7639387217,1895,1895,1896,1894,1410
20230809,121400,7636715373,1894,1895,1895,1894,8300
20230809,121300,7620990133,1895,1895,1895,1894,2587
20230809,121200,7616088724,1895,1896,1896,1895,6606
20230809,121100,7603570352,1896,1895,1896,1894,1226
20230809,121000,7601247898,1895,1896,1896,1895,1534
20230809,120900,7598340451,1895,1896,1896,1895,2165
20230809,120800,7594237759,1896,1896,1897,1896,6123
20230809,120700,7582628494,1897,1897,1897,1896,1189
20230809,120600,7580373227,1897,1897,1898,1897,3612
20230809,120500,7573519121,1897,1897,1897,1897,2585
20230809,120400,7568615376,1897,1898,1898,1897,3874
20230809,120300,7561266197,1898,1898,1898,1897,433
20230809,120200,7560444463,1897,1897,1898,1897,1170
20230809,120100,7558224923,1898,1898,1898,1898,2032
20230809,120000,7554368187,1897,1898,1900,1897,2068
20230809,115900,7550443498,1898,1897,1898,1896,4467
20230809,115800,7541970950,1897,1897,1897,1896,5130
20230809,115700,7532240945,1897,1896,1898,1895,1561
20230809,115600,7529279126,1895,1897,1898,1895,20734
20230809,115500,7489948485,1897,1898,1898,1897,1179
20230809,115400,7487711333,1898,1899,1899,1897,2450
20230809,115300,7483060434,1899,1898,1900,1898,3453
20230809,115200,7476502858,1898,1898,1899,1898,972
20230809,115100,7474657995,1898,1899,1899,1898,4238
20230809,115000,7466612907,1899,1899,1900,1899,6907
20230809,114900,7453496014,1900,1901,1901,1899,1205
20230809,114800,7451206558,1900,1901,1901,1900,11278
20230809,114700,7429778308,1900,1902,1902,1900,2889
20230809,114600,7424286965,1902,1901,1902,1900,1779
20230809,114500,7420905512,1901,1901,1902,1901,1933
20230809,114400,7417230376,1901,1901,1901,1901,929
20230809,114300,7415464347,1900,1901,1901,1900,1405
20230809,114200,7412794621,1901,1900,1901,1900,183
20230809,114100,7412446739,1899,1900,1901,1899,3881
20230809,114000,7405073537,1900,1900,1901,1900,7797
20230809,113900,7390258936,1900,1900,1900,1899,2566
20230809,113800,7385385758,1900,1901,1902,1900,2980
20230809,113700,7379720896,1903,1903,1903,1900,11258
20230809,113600,7358321996,1902,1903,1904,1902,3368
20230809,113500,7351912536,1903,1902,1903,1902,369
20230809,113400,7351210641,1904,1900,1904,1900,1271
20230809,113300,7348795205,1902,1904,1904,1900,38046
20230809,113200,7276381580,1904,1905,1906,1904,7731
20230809,113100,7261652174,1905,1906,1907,1905,4350
20230809,113000,7253361571,1906,1905,1906,1903,3671
20230809,112900,7246368480,1905,1906,1906,1905,3875
20230809,112800,7238982954,1906,1902,1908,1902,10814
20230809,112700,7218380237,1903,1901,1903,1901,2470
20230809,112600,7213682462,1901,1900,1901,1899,14554
20230809,112500,7186029613,1899,1899,1900,1898,4045
20230809,112400,7178347425,1899,1899,1900,1898,4394
20230809,112300,7170003420,1899,1899,1899,1899,1771
20230809,112200,7166640291,1899,1900,1900,1898,4489
20230809,112100,7158116308,1898,1898,1900,1898,4492
20230809,112000,7149589677,1898,1894,1898,1894,3678
20230809,111900,7142618253,1893,1893,1893,1891,4140
20230809,111800,7134781808,1891,1890,1892,1890,12254
20230809,111700,7111614800,1890,1889,1890,1889,5215
20230809,111600,7101763607,1890,1889,1890,1889,1361
20230809,111500,7099191976,1889,1889,1890,1888,4353
20230809,111400,7090970413,1889,1889,1889,1886,1809
20230809,111300,7087556018,1889,1888,1889,1887,3419
20230809,111200,7081101678,1887,1890,1890,1887,3005
20230809,111100,7075424191,1890,1887,1890,1885,3849
20230809,111000,7068164415,1891,1890,1891,1886,6814
20230809,110900,7055303493,1890,1887,1890,1886,16277
20230809,110800,7024581513,1886,1887,1887,1886,10344
20230809,110700,7005062494,1887,1888,1890,1886,32170
20230809,110600,6944353152,1889,1890,1890,1888,7374
20230809,110500,6930425569,1890,1890,1891,1888,2447
20230809,110400,6925801332,1890,1891,1891,1890,4712
20230809,110300,6916895207,1890,1890,1891,1888,6421
20230809,110200,6904762675,1891,1890,1892,1890,8045
20230809,110100,6889550164,1888,1890,1890,1888,8951
20230809,110000,6872635372,1890,1889,1890,1889,1724
20230809,105900,6869377541,1890,1889,1890,1889,8005
20230809,105800,6854250491,1889,1890,1890,1889,4174
20230809,105700,6846361676,1891,1890,1891,1890,18979
20230809,105600,6810491231,1890,1892,1892,1890,19586
20230809,105500,6773462088,1892,1893,1893,1891,4792
20230809,105400,6764399169,1892,1893,1893,1892,6891
20230809,105300,6751359398,1893,1893,1893,1892,1699
20230809,105200,6748143783,1893,1895,1895,1893,8067
20230809,105100,6732868253,1894,1895,1896,1894,1407
20230809,105000,6730202493,1895,1895,1896,1894,9779
20230809,104900,6711672388,1896,1897,1897,1895,19418
20230809,104800,6674867366,1896,1899,1900,1896,16830
20230809,104700,6642928423,1899,1899,1900,1899,2050
20230809,104600,6639034398,1899,1900,1900,1898,8705
20230809,104500,6622505766,1900,1900,1901,1900,4154
20230809,104400,6614613116,1900,1900,1901,1900,2457
20230809,104300,6609944306,1900,1900,1901,1898,8590
20230809,104200,6593630784,1899,1899,1901,1897,15052
20230809,104100,6565042357,1899,1900,1901,1899,25593
20230809,104000,6516412430,1900,1900,1901,1900,14722
20230809,103900,6488439198,1901,1901,1901,1900,19380
20230809,103800,6451612677,1900,1902,1902,1900,21553
20230809,103700,6410650843,1902,1904,1904,1902,4433
20230809,103600,6402218958,1902,1903,1904,1901,10880
20230809,103500,6381529384,1902,1905,1905,1902,20398
20230809,103400,6342712649,1905,1906,1906,1904,17821
20230809,103300,6308759515,1907,1908,1908,1906,2177
20230809,103200,6304608686,1908,1908,1908,1906,3945
20230809,103100,6297086555,1908,1908,1908,1907,4482
20230809,103000,6288537946,1908,1907,1908,1906,1997
20230809,102900,6284729632,1908,1907,1908,1906,2840
20230809,102800,6279315093,1907,1907,1908,1906,3832
20230809,102700,6272006282,1907,1906,1908,1906,7985
20230809,102600,6256776124,1906,1905,1908,1904,11778
20230809,102500,6234336467,1904,1906,1906,1904,8274
20230809,102400,6218578942,1905,1905,1906,1904,4899
20230809,102300,6209245186,1905,1906,1906,1904,7630
20230809,102200,6194710524,1906,1905,1906,1905,7654
20230809,102100,6180127998,1905,1909,1909,1905,6698
20230809,102000,6167360752,1908,1905,1909,1904,17046
20230809,101900,6134879031,1906,1911,1911,1906,55792
20230809,101800,6028419660,1911,1911,1911,1911,6422
20230809,101700,6016147218,1911,1911,1912,1911,4519
20230809,101600,6007511349,1911,1911,1912,1911,3356
20230809,101500,6001097310,1911,1911,1912,1911,14529
20230809,101400,5973332197,1911,1912,1912,1911,5312
20230809,101300,5963179066,1912,1911,1912,1911,2798
20230809,101200,5957830099,1912,1912,1912,1911,7574
20230809,101100,5943354993,1911,1912,1912,1911,6032
20230809,101000,5931827318,1911,1912,1912,1911,16662
20230809,100900,5899985438,1911,1911,1912,1911,16085
20230809,100800,5869246931,1911,1913,1913,1911,4111
20230809,100700,5861388504,1913,1913,1913,1912,6813
20230809,100600,5848361650,1913,1912,1913,1911,5739
20230809,100500,5837388735,1912,1911,1912,1911,10111
20230809,100400,5818060178,1911,1910,1911,1908,10757
20230809,100300,5797519736,1910,1909,1910,1909,13293
20230809,100200,5772133643,1909,1910,1911,1909,25300
20230809,100100,5723808410,1910,1913,1913,1910,31653
20230809,100000,5663297995,1914,1916,1917,1914,14679
20230809,095900,5635193248,1916,1915,1916,1914,14054
20230809,095800,5608285485,1914,1914,1915,1914,9539
20230809,095700,5590023809,1915,1916,1916,1914,21629
20230809,095600,5548616841,1915,1915,1918,1915,4612
20230809,095500,5539780904,1915,1916,1918,1915,4016
20230809,095400,5532088328,1915,1914,1916,1914,9461
20230809,095300,5513970618,1913,1916,1916,1913,11389
20230809,095200,5492164622,1916,1916,1920,1915,16056
20230809,095100,5461382539,1915,1917,1918,1914,22606
20230809,095000,5418065760,1916,1918,1920,1915,14352
20230809,094900,5390561356,1918,1921,1921,1918,9530
20230809,094800,5372270584,1921,1920,1921,1918,12775
20230809,094700,5347752181,1920,1919,1920,1919,8189
20230809,094600,5332032529,1920,1918,1920,1916,10484
20230809,094500,5311921631,1919,1921,1921,1918,13737
20230809,094400,5285549848,1921,1924,1924,1920,14857
20230809,094300,5256979811,1924,1922,1927,1921,12525
20230809,094200,5232888585,1926,1927,1929,1922,33041
20230809,094100,5169252144,1927,1927,1928,1925,6453
20230809,094000,5156819844,1926,1930,1930,1926,15550
20230809,093900,5126823746,1930,1924,1930,1920,87005
20230809,093800,4959264538,1924,1927,1927,1919,16702
20230809,093700,4927109168,1927,1919,1927,1912,18907
20230809,093600,4890828919,1919,1911,1919,1911,15756
20230809,093500,4860638114,1918,1909,1919,1909,9024
20230809,093400,4843372224,1909,1911,1912,1908,22678
20230809,093300,4800055859,1911,1905,1911,1904,29893
20230809,093200,4743017204,1905,1911,1911,1904,55039
20230809,093100,4638023725,1911,1920,1920,1911,26639
20230809,093000,4587033139,1919,1925,1928,1918,23876
20230809,092900,4541152898,1923,1920,1933,1918,29887
20230809,092800,4483555130,1912,1907,1919,1906,40606
20230809,092700,4405996150,1906,1908,1912,1905,33295
20230809,092600,4342454670,1907,1917,1917,1907,79623
20230809,092500,4190042516,1916,1917,1920,1916,42992
20230809,092400,4107630271,1917,1930,1930,1916,41352
20230809,092300,4028228521,1930,1937,1937,1929,72226
20230809,092200,3888621271,1937,1942,1942,1936,42313
20230809,092100,3806580622,1942,1943,1945,1937,34697
20230809,092000,3739215456,1941,1943,1948,1936,41536
20230809,091900,3658563140,1948,1940,1948,1931,72360
20230809,091800,3518388328,1940,1960,1961,1940,166314
20230809,091700,3193657980,1958,1959,1964,1957,125115
20230809,091600,2948386370,1959,1963,1966,1953,123458
20230809,091500,2706417624,1964,1956,1972,1956,226556
20230809,091400,2261764818,1956,1935,1957,1934,267236
20230809,091300,1741734890,1935,1939,1939,1922,51608
20230809,091200,1641986302,1939,1947,1947,1938,106610
20230809,091100,1434650576,1946,1924,1950,1924,163919
20230809,091000,1116734751,1925,1920,1928,1918,60395
20230809,090900,1000624111,1920,1933,1933,1918,60829
20230809,090800,883605300,1935,1918,1938,1918,114344
20230809,090700,663178560,1918,1903,1918,1903,80487
20230809,090600,509453800,1903,1901,1903,1898,67739
20230809,090500,380758192,1900,1898,1905,1898,24585
20230809,090400,334028655,1905,1900,1905,1898,21344
20230809,090300,293458562,1899,1899,1900,1894,24498
20230809,090200,246947332,1899,1889,1899,1887,25440
20230809,090100,198842732,1899,1915,1915,1884,81728
20230809,090000,43690978,1915,1891,1915,1891,22892