647 lines
32 KiB
CSV
647 lines
32 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240403,194400,1540111640,2990,2990,2990,2990,5855
|
||
|
|
20240403,194300,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,194200,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,194100,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,194000,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,193900,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,193800,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,193700,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,193600,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,193500,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,193400,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,193300,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,193200,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,193100,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,193000,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,192900,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,192800,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,192700,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,192600,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,192500,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,192400,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,192300,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,192200,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,192100,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,192000,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,191900,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,191800,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,191700,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,191600,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,191500,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,191400,1540111640,2990,2990,2990,2990,5855
|
||
|
|
20240403,191300,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,191200,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,191100,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,191000,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,190900,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,190800,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,190700,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,190600,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,190500,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,190400,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,190300,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,190200,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,190100,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,190000,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,185900,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,185800,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,185700,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,185600,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,185500,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,185400,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,185300,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,185200,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,185100,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,185000,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,184900,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,184800,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,184700,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,184600,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,184500,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,184400,1540111640,2990,2990,2990,2990,5855
|
||
|
|
20240403,184300,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,184200,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,184100,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,184000,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,183900,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,183800,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,183700,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,183600,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,183500,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,183400,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,183300,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,183200,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,183100,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,183000,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,182900,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,182800,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,182700,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,182600,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,182500,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,182400,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,182300,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,182200,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,182100,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,182000,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,181900,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,181800,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,181700,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,181600,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,181500,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,181400,1540111640,2990,2990,2990,2990,5855
|
||
|
|
20240403,181300,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,181200,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,181100,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,181000,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,180900,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,180800,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,180700,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,180600,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,180500,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,180400,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,180300,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,180200,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,180100,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,180000,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,175900,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,175800,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,175700,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,175600,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,175500,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,175400,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,175300,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,175200,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,175100,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,175000,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,174900,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,174800,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,174700,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,174600,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,174500,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,174400,1540111640,2990,2990,2990,2990,5855
|
||
|
|
20240403,174300,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,174200,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,174100,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,174000,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,173900,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,173800,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,173700,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,173600,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,173500,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,173400,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,173300,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,173200,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,173100,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,173000,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,172900,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,172800,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,172700,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,172600,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,172500,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,172400,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,172300,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,172200,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,172100,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,172000,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,171900,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,171800,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,171700,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,171600,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,171500,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,171400,1540111640,2990,2990,2990,2990,5855
|
||
|
|
20240403,171300,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,171200,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,171100,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,171000,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,170900,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,170800,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,170700,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,170600,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,170500,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,170400,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,170300,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,170200,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,170100,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,170000,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,165900,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,165800,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,165700,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,165600,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,165500,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,165400,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,165300,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,165200,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,165100,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,165000,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,164900,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,164800,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,164700,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,164600,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,164500,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,164400,1540111640,2990,2990,2990,2990,5855
|
||
|
|
20240403,164300,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,164200,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,164100,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,164000,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,163900,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,163800,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,163700,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,163600,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,163500,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,163400,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,163300,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,163200,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,163100,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,163000,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,162900,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,162800,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,162700,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,162600,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,162500,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,162400,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,162300,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,162200,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,162100,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,162000,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,161900,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,161800,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,161700,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,161600,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,161500,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,161400,1540111640,2990,2990,2990,2990,5855
|
||
|
|
20240403,161300,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,161200,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,161100,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,161000,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,160900,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,160800,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,160700,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,160600,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,160500,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,160400,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,160300,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,160200,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,160100,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,160000,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,155900,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,155800,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,155700,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,155600,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,155500,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,155400,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,155300,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,155200,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,155100,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,155000,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,154900,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,154800,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,154700,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,154600,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,154500,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,154400,1540111640,2990,2990,2990,2990,5855
|
||
|
|
20240403,154300,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,154200,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,154100,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,154000,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,153900,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,153800,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,153700,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,153600,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,153500,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,153400,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,153300,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,153200,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,153100,1540111640,2990,2990,2990,2990,0
|
||
|
|
20240403,153000,1540111640,2990,2990,2990,2990,5855
|
||
|
|
20240403,152900,1522605190,3000,3000,3000,3000,0
|
||
|
|
20240403,152800,1522605190,3000,3000,3000,3000,0
|
||
|
|
20240403,152700,1522605190,3000,3000,3000,3000,0
|
||
|
|
20240403,152600,1522605190,3000,3000,3000,3000,0
|
||
|
|
20240403,152500,1522605190,3000,3000,3000,3000,0
|
||
|
|
20240403,152400,1522605190,3000,3000,3000,3000,0
|
||
|
|
20240403,152300,1522605190,3000,3000,3000,3000,0
|
||
|
|
20240403,152200,1522605190,3000,3000,3000,3000,0
|
||
|
|
20240403,152100,1522605190,3000,3000,3000,3000,0
|
||
|
|
20240403,152000,1522605190,3000,3000,3000,3000,0
|
||
|
|
20240403,151900,1522605190,3000,3000,3000,2995,719
|
||
|
|
20240403,151800,1520448440,2995,3000,3000,2995,1262
|
||
|
|
20240403,151700,1516665030,3000,3000,3000,2995,146
|
||
|
|
20240403,151600,1516227035,3000,2995,3000,2995,1024
|
||
|
|
20240403,151500,1513157535,3000,2995,3000,2995,397
|
||
|
|
20240403,151400,1511966580,3000,3000,3000,2995,312
|
||
|
|
20240403,151300,1511031730,3000,3000,3000,2995,1539
|
||
|
|
20240403,151200,1506414830,3000,3000,3000,3000,30
|
||
|
|
20240403,151100,1506324830,3000,3000,3000,3000,5
|
||
|
|
20240403,151000,1506309830,3000,2995,3000,2990,531
|
||
|
|
20240403,150900,1504721335,2995,2995,2995,2995,54
|
||
|
|
20240403,150800,1504559605,2995,2985,2995,2985,3401
|
||
|
|
20240403,150700,1494406020,2985,2985,2995,2985,1372
|
||
|
|
20240403,150600,1490310440,2985,2995,2995,2985,2162
|
||
|
|
20240403,150500,1483844960,2990,2995,2995,2990,2391
|
||
|
|
20240403,150400,1476690710,2995,3000,3000,2995,6286
|
||
|
|
20240403,150300,1457833535,3005,3010,3010,3000,907
|
||
|
|
20240403,150200,1455112280,3010,3010,3010,3000,47
|
||
|
|
20240403,150100,1454970860,3000,3010,3010,3000,118
|
||
|
|
20240403,150000,1454616850,3000,3000,3000,3000,447
|
||
|
|
20240403,145900,1453275850,3000,3000,3000,3000,10
|
||
|
|
20240403,145800,1453245850,3010,3010,3010,3000,156
|
||
|
|
20240403,145700,1452776300,3010,3010,3010,3000,1748
|
||
|
|
20240403,145600,1447521200,3010,3005,3010,3005,303
|
||
|
|
20240403,145500,1446609370,3010,3005,3010,3005,840
|
||
|
|
20240403,145400,1444085165,3005,3000,3005,3000,1526
|
||
|
|
20240403,145300,1439505805,3000,2995,3000,2995,2114
|
||
|
|
20240403,145200,1433163835,3000,3000,3000,3000,2107
|
||
|
|
20240403,145100,1426842835,3000,2995,3000,2990,1837
|
||
|
|
20240403,145000,1421339470,2990,2990,2990,2990,132
|
||
|
|
20240403,144900,1420944790,2990,2990,2990,2990,165
|
||
|
|
20240403,144800,1420451440,2995,2995,2995,2995,67
|
||
|
|
20240403,144700,1420250775,2995,2995,2995,2995,24
|
||
|
|
20240403,144600,1420178895,2990,2990,2995,2990,320
|
||
|
|
20240403,144500,1419222020,2990,2990,2995,2990,667
|
||
|
|
20240403,144400,1417224990,2990,2995,2995,2990,241
|
||
|
|
20240403,144300,1416504395,2980,2995,2995,2980,3358
|
||
|
|
20240403,144200,1406457945,2995,2995,2995,2995,280
|
||
|
|
20240403,144100,1405619345,3000,3000,3000,3000,7
|
||
|
|
20240403,144000,1405598345,3000,2995,3000,2995,13
|
||
|
|
20240403,143900,1405559355,2995,3000,3000,2995,305
|
||
|
|
20240403,143800,1404645835,2995,2995,2995,2995,118
|
||
|
|
20240403,143700,1404292425,2995,2995,2995,2995,0
|
||
|
|
20240403,143600,1404292425,2995,2995,2995,2995,74
|
||
|
|
20240403,143500,1404070795,2990,2990,2990,2990,1337
|
||
|
|
20240403,143400,1400073165,2990,2990,2990,2990,36
|
||
|
|
20240403,143300,1399965525,2980,2990,2990,2980,1837
|
||
|
|
20240403,143200,1394483955,2990,2990,2990,2985,393
|
||
|
|
20240403,143100,1393309705,2990,2990,2990,2990,314
|
||
|
|
20240403,143000,1392370845,2990,2995,2995,2985,806
|
||
|
|
20240403,142900,1389961215,2990,2995,2995,2990,321
|
||
|
|
20240403,142800,1388999920,2995,2995,2995,2990,772
|
||
|
|
20240403,142700,1386689615,2995,2995,2995,2995,703
|
||
|
|
20240403,142600,1384584130,2995,2990,2995,2985,609
|
||
|
|
20240403,142500,1382764645,2990,2990,2990,2990,0
|
||
|
|
20240403,142400,1382764645,2990,2990,2995,2990,96
|
||
|
|
20240403,142300,1382477600,2985,2985,2985,2985,278
|
||
|
|
20240403,142200,1381647770,2985,2990,2990,2985,1033
|
||
|
|
20240403,142100,1378559105,2990,2995,2995,2990,519
|
||
|
|
20240403,142000,1377007275,2990,2995,2995,2990,122
|
||
|
|
20240403,141900,1376642445,2995,3000,3000,2995,658
|
||
|
|
20240403,141800,1374671590,3000,2995,3000,2995,154
|
||
|
|
20240403,141700,1374210355,2995,2995,2995,2995,941
|
||
|
|
20240403,141600,1371392060,3000,3000,3000,3000,100
|
||
|
|
20240403,141500,1371092060,3000,3000,3000,3000,100
|
||
|
|
20240403,141400,1370792060,3000,3000,3000,3000,4
|
||
|
|
20240403,141300,1370780060,2995,3000,3000,2995,94
|
||
|
|
20240403,141200,1370498525,2985,2985,2985,2985,0
|
||
|
|
20240403,141100,1370498525,2985,2985,2985,2985,2000
|
||
|
|
20240403,141000,1364528525,2985,2990,2990,2985,1743
|
||
|
|
20240403,140900,1359322775,2995,2995,2995,2995,520
|
||
|
|
20240403,140800,1357765375,2995,2995,2995,2995,2002
|
||
|
|
20240403,140700,1351769385,2995,2995,2995,2995,211
|
||
|
|
20240403,140600,1351137440,2990,2995,2995,2990,197
|
||
|
|
20240403,140500,1350548395,2990,2990,2990,2990,270
|
||
|
|
20240403,140400,1349741095,2990,2990,2990,2990,415
|
||
|
|
20240403,140300,1348500245,2990,2990,2990,2990,321
|
||
|
|
20240403,140200,1347540455,2990,2990,2990,2990,359
|
||
|
|
20240403,140100,1346467045,2990,2990,2990,2990,302
|
||
|
|
20240403,140000,1345564065,2990,3000,3000,2990,1835
|
||
|
|
20240403,135900,1340062905,2990,3000,3000,2990,2889
|
||
|
|
20240403,135800,1331416905,3000,3000,3000,3000,373
|
||
|
|
20240403,135700,1330297905,3000,3000,3000,3000,258
|
||
|
|
20240403,135600,1329523905,3000,3000,3000,3000,552
|
||
|
|
20240403,135500,1327867905,3000,3000,3000,2995,554
|
||
|
|
20240403,135400,1326207145,3000,2995,3000,2995,154
|
||
|
|
20240403,135300,1325745395,3000,3000,3000,3000,0
|
||
|
|
20240403,135200,1325745395,3000,3000,3000,3000,20
|
||
|
|
20240403,135100,1325685395,3000,3000,3000,3000,50
|
||
|
|
20240403,135000,1325535395,3000,3000,3000,3000,13
|
||
|
|
20240403,134900,1325496395,3000,3000,3000,3000,84
|
||
|
|
20240403,134800,1325244395,3000,3000,3000,3000,0
|
||
|
|
20240403,134700,1325244395,3000,3005,3005,3000,199
|
||
|
|
20240403,134600,1324646850,3000,3005,3005,3000,14
|
||
|
|
20240403,134500,1324604795,3005,3005,3005,3005,1
|
||
|
|
20240403,134400,1324601790,3005,3005,3005,3005,200
|
||
|
|
20240403,134300,1324000790,3000,3005,3005,3000,31
|
||
|
|
20240403,134200,1323907785,3005,3005,3005,3005,1
|
||
|
|
20240403,134100,1323904780,2990,3000,3000,2990,2861
|
||
|
|
20240403,134000,1315348330,3000,3010,3010,2985,8587
|
||
|
|
20240403,133900,1289668585,3010,3010,3010,3010,63
|
||
|
|
20240403,133800,1289478955,3005,3005,3005,3005,227
|
||
|
|
20240403,133700,1288796820,3005,3005,3005,3005,1
|
||
|
|
20240403,133600,1288793815,3000,3000,3000,3000,1301
|
||
|
|
20240403,133500,1284890815,3000,3000,3000,3000,2
|
||
|
|
20240403,133400,1284884815,3005,3005,3005,3005,334
|
||
|
|
20240403,133300,1283881145,3005,3010,3010,3005,11
|
||
|
|
20240403,133200,1283848085,3010,3010,3010,3010,136
|
||
|
|
20240403,133100,1283438725,3010,3010,3010,3010,102
|
||
|
|
20240403,133000,1283131705,3010,3000,3010,3000,302
|
||
|
|
20240403,132900,1282225695,3000,3000,3000,3000,0
|
||
|
|
20240403,132800,1282225695,3000,3000,3000,3000,1989
|
||
|
|
20240403,132700,1276258695,3000,3000,3000,3000,46
|
||
|
|
20240403,132600,1276120695,3000,3000,3000,3000,8
|
||
|
|
20240403,132500,1276096695,3000,3005,3005,3000,40
|
||
|
|
20240403,132400,1275976650,3010,3010,3010,3010,212
|
||
|
|
20240403,132300,1275338530,3010,3010,3010,3010,240
|
||
|
|
20240403,132200,1274616130,3010,3010,3010,3005,14
|
||
|
|
20240403,132100,1274574045,3010,3005,3010,3005,1769
|
||
|
|
20240403,132000,1269249895,3005,3005,3005,3005,518
|
||
|
|
20240403,131900,1267693305,3010,3010,3010,3010,1000
|
||
|
|
20240403,131800,1264683305,3010,3010,3010,3010,1
|
||
|
|
20240403,131700,1264680295,3005,3000,3005,3000,535
|
||
|
|
20240403,131600,1263073775,3000,3000,3000,3000,55
|
||
|
|
20240403,131500,1262908775,3010,3005,3010,3005,104
|
||
|
|
20240403,131400,1262595805,3005,3010,3010,3005,220
|
||
|
|
20240403,131300,1261934605,3015,3015,3015,3010,575
|
||
|
|
20240403,131200,1260203350,3010,3015,3015,3010,34
|
||
|
|
20240403,131100,1260100970,3015,3015,3015,3015,1018
|
||
|
|
20240403,131000,1257031700,3015,3015,3015,3015,32
|
||
|
|
20240403,130900,1256935220,3015,3015,3015,3015,1312
|
||
|
|
20240403,130800,1252979540,3015,3015,3015,3015,101
|
||
|
|
20240403,130700,1252675025,3015,3015,3020,3010,415
|
||
|
|
20240403,130600,1251423780,3015,3010,3015,3005,2299
|
||
|
|
20240403,130500,1244494285,3015,3010,3015,3010,94
|
||
|
|
20240403,130400,1244210975,3010,3010,3010,3010,600
|
||
|
|
20240403,130300,1242404975,3005,3000,3005,3000,53
|
||
|
|
20240403,130200,1242245885,3005,3005,3005,3000,69
|
||
|
|
20240403,130100,1242038780,3005,3005,3005,3005,69
|
||
|
|
20240403,130000,1241831435,3005,3005,3005,3005,0
|
||
|
|
20240403,125900,1241831435,3005,3010,3010,2995,1105
|
||
|
|
20240403,125800,1238510910,3005,3005,3005,3005,528
|
||
|
|
20240403,125700,1236924270,3005,3005,3005,2995,191
|
||
|
|
20240403,125600,1236350800,3005,3000,3005,2995,645
|
||
|
|
20240403,125500,1234415800,2990,2990,2990,2990,1
|
||
|
|
20240403,125400,1234412810,2990,2990,3000,2990,589
|
||
|
|
20240403,125300,1232651690,3000,3000,3000,3000,301
|
||
|
|
20240403,125200,1231748690,3000,3000,3000,2985,129
|
||
|
|
20240403,125100,1231363210,3000,2995,3000,2995,2001
|
||
|
|
20240403,125000,1225362715,2995,2995,2995,2995,110
|
||
|
|
20240403,124900,1225033265,2995,2995,2995,2995,92
|
||
|
|
20240403,124800,1224757725,2995,2995,2995,2995,578
|
||
|
|
20240403,124700,1223026615,2995,2995,2995,2995,10
|
||
|
|
20240403,124600,1222996665,2995,2995,2995,2995,16
|
||
|
|
20240403,124500,1222948745,2985,2990,2990,2985,211
|
||
|
|
20240403,124400,1222318900,2985,2985,2985,2985,219
|
||
|
|
20240403,124300,1221665185,2985,2980,2985,2980,2286
|
||
|
|
20240403,124200,1214841675,2975,2985,2985,2975,1544
|
||
|
|
20240403,124100,1210239830,2985,2990,2990,2985,209
|
||
|
|
20240403,124000,1209615615,2990,2985,2990,2985,1846
|
||
|
|
20240403,123900,1204105295,2990,2995,2995,2990,8746
|
||
|
|
20240403,123800,1177954750,2990,2990,2990,2990,350
|
||
|
|
20240403,123700,1176908250,2990,2995,2995,2990,28
|
||
|
|
20240403,123600,1176824460,2995,2995,2995,2995,172
|
||
|
|
20240403,123500,1176309320,2995,2995,2995,2995,80
|
||
|
|
20240403,123400,1176069720,2995,2995,2995,2995,11
|
||
|
|
20240403,123300,1176036775,2995,2995,2995,2995,358
|
||
|
|
20240403,123200,1174964565,2995,2995,2995,2995,604
|
||
|
|
20240403,123100,1173155585,3000,3000,3000,3000,1
|
||
|
|
20240403,123000,1173152585,2995,2990,2995,2990,224
|
||
|
|
20240403,122900,1172482775,2990,3000,3000,2990,1936
|
||
|
|
20240403,122800,1166693960,3000,3000,3000,3000,145
|
||
|
|
20240403,122700,1166258960,3000,2990,3000,2990,210
|
||
|
|
20240403,122600,1165630960,2990,3000,3000,2990,9
|
||
|
|
20240403,122500,1165603990,3000,3000,3000,2995,1411
|
||
|
|
20240403,122400,1161372365,3000,3000,3000,3000,333
|
||
|
|
20240403,122300,1160373365,3000,3000,3000,3000,7
|
||
|
|
20240403,122200,1160352365,2995,2995,2995,2995,0
|
||
|
|
20240403,122100,1160352365,2995,3000,3000,2995,191
|
||
|
|
20240403,122000,1159780285,3000,3000,3000,3000,0
|
||
|
|
20240403,121900,1159780285,3000,3000,3000,3000,321
|
||
|
|
20240403,121800,1158817285,3000,3000,3000,3000,11
|
||
|
|
20240403,121700,1158784285,3000,2990,3000,2990,52
|
||
|
|
20240403,121600,1158628295,2990,2990,3000,2990,1714
|
||
|
|
20240403,121500,1153490990,2990,2990,2990,2990,30
|
||
|
|
20240403,121400,1153401290,2990,2990,2990,2990,198
|
||
|
|
20240403,121300,1152809270,2990,2990,2995,2990,227
|
||
|
|
20240403,121200,1152130420,2995,2995,2995,2990,702
|
||
|
|
20240403,121100,1150028930,2995,2995,2995,2990,721
|
||
|
|
20240403,121000,1147873085,2995,2995,2995,2995,1
|
||
|
|
20240403,120900,1147870090,2995,3000,3000,2995,32
|
||
|
|
20240403,120800,1147774095,2995,3000,3000,2985,10008
|
||
|
|
20240403,120700,1117861080,2995,2995,2995,2995,50
|
||
|
|
20240403,120600,1117711330,3000,2995,3000,2990,5001
|
||
|
|
20240403,120500,1102749945,3000,3000,3000,3000,698
|
||
|
|
20240403,120400,1100655945,3000,2990,3000,2990,37
|
||
|
|
20240403,120300,1100545195,2990,2995,2995,2990,363
|
||
|
|
20240403,120200,1099459820,2995,2995,2995,2995,545
|
||
|
|
20240403,120100,1097827545,3000,3000,3000,3000,54
|
||
|
|
20240403,120000,1097665545,3000,3000,3000,3000,1
|
||
|
|
20240403,115900,1097662545,3000,3000,3000,3000,77
|
||
|
|
20240403,115800,1097431545,3000,3000,3000,3000,0
|
||
|
|
20240403,115700,1097431545,3000,3000,3000,3000,338
|
||
|
|
20240403,115600,1096417545,3000,2995,3000,2995,306
|
||
|
|
20240403,115500,1095500465,3000,3000,3000,3000,101
|
||
|
|
20240403,115400,1095197465,2995,2995,3000,2995,19
|
||
|
|
20240403,115300,1095140475,3000,2995,3000,2995,41
|
||
|
|
20240403,115200,1095017625,3000,2990,3000,2990,382
|
||
|
|
20240403,115100,1093874430,2985,2980,2985,2980,874
|
||
|
|
20240403,115000,1091265690,2975,2975,2975,2975,121
|
||
|
|
20240403,114900,1090905715,2960,2965,2970,2960,194
|
||
|
|
20240403,114800,1090331200,2965,2960,2965,2960,311
|
||
|
|
20240403,114700,1089410585,2970,2965,2970,2965,794
|
||
|
|
20240403,114600,1087056370,2965,2970,2970,2965,331
|
||
|
|
20240403,114500,1086073675,2975,2975,2975,2975,79
|
||
|
|
20240403,114400,1085838650,2975,2975,2985,2975,193
|
||
|
|
20240403,114300,1085264205,2980,2985,2985,2980,747
|
||
|
|
20240403,114200,1083037790,2985,2985,2985,2980,999
|
||
|
|
20240403,114100,1080059890,2990,2990,2990,2990,51
|
||
|
|
20240403,114000,1079907400,2990,2990,2990,2990,814
|
||
|
|
20240403,113900,1077473540,2990,2995,2995,2990,8
|
||
|
|
20240403,113800,1077449605,2995,2990,2995,2985,218
|
||
|
|
20240403,113700,1076797730,2995,2995,2995,2995,0
|
||
|
|
20240403,113600,1076797730,2995,3000,3000,2995,5019
|
||
|
|
20240403,113500,1061740825,3000,3000,3000,3000,41
|
||
|
|
20240403,113400,1061617825,3000,3000,3000,3000,1123
|
||
|
|
20240403,113300,1058248825,3000,3000,3000,3000,5
|
||
|
|
20240403,113200,1058233825,3000,2980,3000,2980,5210
|
||
|
|
20240403,113100,1042627510,2985,2990,2990,2985,8
|
||
|
|
20240403,113000,1042603625,2990,2995,2995,2990,986
|
||
|
|
20240403,112900,1039654120,2995,2995,3000,2995,411
|
||
|
|
20240403,112800,1038423170,3000,2995,3000,2995,307
|
||
|
|
20240403,112700,1037503695,2960,3005,3005,2960,502
|
||
|
|
20240403,112600,1036012400,3000,2995,3000,2990,6022
|
||
|
|
20240403,112500,1017958035,2995,2980,2995,2980,5065
|
||
|
|
20240403,112400,1002823225,2970,2970,2980,2970,134
|
||
|
|
20240403,112300,1002424245,2980,2980,2980,2980,335
|
||
|
|
20240403,112200,1001425945,2980,2980,2980,2980,3
|
||
|
|
20240403,112100,1001417005,2980,2960,2980,2960,1592
|
||
|
|
20240403,112000,996685295,2960,2960,2970,2960,5117
|
||
|
|
20240403,111900,981505195,2960,2960,2960,2960,160
|
||
|
|
20240403,111800,981031595,2960,2965,2965,2960,422
|
||
|
|
20240403,111700,979781470,2970,2970,2970,2970,1028
|
||
|
|
20240403,111600,976728310,2970,2970,2970,2970,1684
|
||
|
|
20240403,111500,971726830,2970,2970,2970,2970,0
|
||
|
|
20240403,111400,971726830,2970,2955,2970,2955,3363
|
||
|
|
20240403,111300,961741515,2950,2960,2960,2950,198
|
||
|
|
20240403,111200,961155445,2960,2955,2960,2955,5176
|
||
|
|
20240403,111100,945839980,2955,2955,2955,2955,0
|
||
|
|
20240403,111000,945839980,2955,2955,2955,2945,425
|
||
|
|
20240403,110900,944587185,2955,2955,2955,2955,231
|
||
|
|
20240403,110800,943904580,2955,2955,2955,2955,33
|
||
|
|
20240403,110700,943807065,2945,2945,2945,2945,2514
|
||
|
|
20240403,110600,936403335,2945,2945,2945,2945,0
|
||
|
|
20240403,110500,936403335,2945,2955,2955,2945,1772
|
||
|
|
20240403,110400,931178390,2955,2955,2955,2950,35
|
||
|
|
20240403,110300,931074970,2950,2955,2955,2950,422
|
||
|
|
20240403,110200,929829105,2955,2955,2955,2955,1493
|
||
|
|
20240403,110100,925417290,2955,2955,2955,2955,116
|
||
|
|
20240403,110000,925074510,2955,2955,2955,2955,9
|
||
|
|
20240403,105900,925047915,2955,2955,2955,2955,3
|
||
|
|
20240403,105800,925039050,2950,2955,2955,2950,5828
|
||
|
|
20240403,105700,907846370,2955,2950,2955,2950,419
|
||
|
|
20240403,105600,906608735,2950,2955,2955,2950,1070
|
||
|
|
20240403,105500,903451385,2955,2955,2955,2955,827
|
||
|
|
20240403,105400,901007600,2955,2955,2955,2955,504
|
||
|
|
20240403,105300,899518280,2955,2955,2960,2955,216
|
||
|
|
20240403,105200,898879950,2955,2955,2955,2955,19
|
||
|
|
20240403,105100,898823805,2955,2960,2960,2955,21
|
||
|
|
20240403,105000,898761650,2950,2955,2955,2950,1051
|
||
|
|
20240403,104900,895658205,2955,2960,2960,2955,222
|
||
|
|
20240403,104800,895001835,2960,2955,2960,2955,1733
|
||
|
|
20240403,104700,889880815,2955,2960,2960,2955,103
|
||
|
|
20240403,104600,889576435,2960,2955,2960,2955,50
|
||
|
|
20240403,104500,889428635,2960,2960,2960,2960,1186
|
||
|
|
20240403,104400,885918075,2970,2960,2970,2960,471
|
||
|
|
20240403,104300,884520845,2960,2960,2960,2955,114
|
||
|
|
20240403,104200,884183510,2960,2960,2960,2960,261
|
||
|
|
20240403,104100,883410950,2955,2960,2960,2955,3000
|
||
|
|
20240403,104000,874538130,2960,2960,2960,2960,1002
|
||
|
|
20240403,103900,871572210,2960,2960,2970,2960,2626
|
||
|
|
20240403,103800,863798120,2960,2960,2960,2960,1929
|
||
|
|
20240403,103700,858088280,2960,2965,2965,2960,2086
|
||
|
|
20240403,103600,851905295,2965,2965,2965,2965,40
|
||
|
|
20240403,103500,851786695,2965,2970,2970,2965,3843
|
||
|
|
20240403,103400,840386900,2965,2970,2970,2965,435
|
||
|
|
20240403,103300,839096860,2970,2970,2970,2970,1605
|
||
|
|
20240403,103200,834330010,2970,2970,2970,2965,303
|
||
|
|
20240403,103100,833431000,2970,2970,2970,2960,1891
|
||
|
|
20240403,103000,827827895,2965,2965,2970,2965,318
|
||
|
|
20240403,102900,826884830,2970,2970,2970,2965,3458
|
||
|
|
20240403,102800,816631835,2965,2965,2965,2965,112
|
||
|
|
20240403,102700,816299755,2970,2970,2970,2970,52
|
||
|
|
20240403,102600,816145315,2970,2970,2970,2965,560
|
||
|
|
20240403,102500,814483365,2970,2975,2975,2970,309
|
||
|
|
20240403,102400,813564635,2975,2970,2975,2965,400
|
||
|
|
20240403,102300,812376705,2965,2970,2970,2965,419
|
||
|
|
20240403,102200,811133525,2965,2970,2970,2965,421
|
||
|
|
20240403,102100,809885255,2965,2965,2970,2965,83
|
||
|
|
20240403,102000,809639150,2960,2965,2970,2960,2494
|
||
|
|
20240403,101900,802255465,2965,2970,2970,2965,325
|
||
|
|
20240403,101800,801291785,2965,2965,2965,2965,484
|
||
|
|
20240403,101700,799856725,2965,2965,2965,2965,1016
|
||
|
|
20240403,101600,796844285,2965,2960,2965,2960,1647
|
||
|
|
20240403,101500,791968610,2960,2965,2970,2960,3515
|
||
|
|
20240403,101400,781547395,2965,2965,2965,2965,1
|
||
|
|
20240403,101300,781544430,2970,2970,2970,2965,2547
|
||
|
|
20240403,101200,773990510,2970,2975,2975,2970,937
|
||
|
|
20240403,101100,771207595,2965,2975,2975,2965,1276
|
||
|
|
20240403,101000,767422185,2975,2970,2975,2970,512
|
||
|
|
20240403,100900,765901490,2975,2980,2980,2975,474
|
||
|
|
20240403,100800,764491310,2980,2980,2980,2980,229
|
||
|
|
20240403,100700,763808890,2980,2980,2980,2970,6531
|
||
|
|
20240403,100600,744394900,2975,2985,2985,2975,2051
|
||
|
|
20240403,100500,738282390,2985,2985,2985,2980,141
|
||
|
|
20240403,100400,737862045,2985,2985,2985,2980,1191
|
||
|
|
20240403,100300,734311075,2985,2990,2990,2980,1146
|
||
|
|
20240403,100200,730890575,2990,2990,2990,2985,287
|
||
|
|
20240403,100100,730033865,2990,2990,2990,2985,313
|
||
|
|
20240403,100000,729098445,2990,2990,2990,2990,646
|
||
|
|
20240403,095900,727166905,2990,2990,2990,2975,194
|
||
|
|
20240403,095800,726587145,2975,2975,2990,2970,4547
|
||
|
|
20240403,095700,713057945,2975,2975,2975,2970,722
|
||
|
|
20240403,095600,710912895,2975,2975,2975,2975,196
|
||
|
|
20240403,095500,710329795,2975,2980,2980,2975,538
|
||
|
|
20240403,095400,708727285,2980,2975,2980,2970,1404
|
||
|
|
20240403,095300,704553080,2970,2970,2975,2970,1185
|
||
|
|
20240403,095200,701033170,2970,2975,2980,2970,1520
|
||
|
|
20240403,095100,696511910,2975,2975,2980,2975,1584
|
||
|
|
20240403,095000,691799375,2975,2990,2990,2975,3871
|
||
|
|
20240403,094900,680268485,2990,2990,2995,2985,2996
|
||
|
|
20240403,094800,671320390,2995,2995,2995,2990,1665
|
||
|
|
20240403,094700,666336215,2995,2995,3000,2995,2548
|
||
|
|
20240403,094600,658699955,2995,3000,3000,2995,108
|
||
|
|
20240403,094500,658375970,3000,3000,3000,3000,204
|
||
|
|
20240403,094400,657763970,3000,2995,3000,2995,222
|
||
|
|
20240403,094300,657098860,3000,3005,3005,3000,1731
|
||
|
|
20240403,094200,651903075,3010,3010,3010,3010,120
|
||
|
|
20240403,094100,651541875,3010,3000,3010,3000,2207
|
||
|
|
20240403,094000,644918430,3000,3020,3020,3000,7798
|
||
|
|
20240403,093900,621435315,3020,3020,3025,2990,5373
|
||
|
|
20240403,093800,605264165,3020,3030,3035,3020,4112
|
||
|
|
20240403,093700,592806820,3025,3050,3050,3015,4847
|
||
|
|
20240403,093600,578124690,3050,3020,3060,3020,30293
|
||
|
|
20240403,093500,485752725,3020,3005,3020,3005,2080
|
||
|
|
20240403,093400,479497990,3000,2990,3000,2985,11143
|
||
|
|
20240403,093300,446091810,2995,2985,2995,2985,1346
|
||
|
|
20240403,093200,442067945,2985,2985,2990,2985,2096
|
||
|
|
20240403,093100,435810625,2985,2980,2990,2980,909
|
||
|
|
20240403,093000,433100695,2985,2990,2990,2985,352
|
||
|
|
20240403,092900,432049205,2990,2995,2995,2980,575
|
||
|
|
20240403,092800,430330610,2995,2995,2995,2980,670
|
||
|
|
20240403,092700,428325830,2995,2990,2995,2980,1367
|
||
|
|
20240403,092600,424240940,2990,2990,2990,2985,1143
|
||
|
|
20240403,092500,420827240,2990,2990,2990,2985,2958
|
||
|
|
20240403,092400,411983105,2990,2970,2990,2970,2939
|
||
|
|
20240403,092300,403225090,2965,2960,2970,2960,4709
|
||
|
|
20240403,092200,389264370,2960,2960,2975,2960,4395
|
||
|
|
20240403,092100,376230410,2960,2960,2960,2960,1374
|
||
|
|
20240403,092000,372163370,2960,2935,2960,2935,1735
|
||
|
|
20240403,091900,367034510,2935,2965,2965,2930,5407
|
||
|
|
20240403,091800,351140150,2965,2965,2970,2940,2316
|
||
|
|
20240403,091700,344292685,2965,2965,2965,2935,1500
|
||
|
|
20240403,091600,339862910,2950,2950,2960,2945,4598
|
||
|
|
20240403,091500,326288720,2945,2965,2965,2900,30394
|
||
|
|
20240403,091400,237131270,2960,2970,2970,2960,1176
|
||
|
|
20240403,091300,233645135,2970,2965,2970,2955,4756
|
||
|
|
20240403,091200,219576000,2955,2965,2965,2955,2709
|
||
|
|
20240403,091100,211568945,2965,2965,2965,2965,1084
|
||
|
|
20240403,091000,208354885,2970,2975,2975,2950,15279
|
||
|
|
20240403,090900,163178370,2970,2980,2980,2970,88
|
||
|
|
20240403,090800,162916800,2960,2960,2970,2955,11086
|
||
|
|
20240403,090700,130040080,2960,2955,2970,2955,8915
|
||
|
|
20240403,090600,103670155,2955,2955,2960,2955,1226
|
||
|
|
20240403,090500,100047215,2955,2970,2980,2955,5322
|
||
|
|
20240403,090400,84289690,2960,2970,2980,2960,1867
|
||
|
|
20240403,090300,78746375,2970,2965,2975,2955,13379
|
||
|
|
20240403,090200,39047625,2965,2985,2990,2965,2997
|
||
|
|
20240403,090100,30150450,2985,3000,3000,2965,3727
|
||
|
|
20240403,090000,19054385,3000,3020,3020,3000,6323
|