ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
bf9eeb39e8ed2cfbfa80f062e0a4eef34496c03f
KissMeData/092870/min/candle-20230601.csv

887 lines
46 KiB
CSV
Raw Normal View History

merge all history
2024-11-17 15:27:48 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230601,234400,2242583170,11080,11080,11080,11080,6719
20230601,234300,2242583170,11080,11080,11080,11080,0
20230601,234200,2242583170,11080,11080,11080,11080,0
20230601,234100,2242583170,11080,11080,11080,11080,0
20230601,234000,2242583170,11080,11080,11080,11080,0
20230601,233900,2242583170,11080,11080,11080,11080,0
20230601,233800,2242583170,11080,11080,11080,11080,0
20230601,233700,2242583170,11080,11080,11080,11080,0
20230601,233600,2242583170,11080,11080,11080,11080,0
20230601,233500,2242583170,11080,11080,11080,11080,0
20230601,233400,2242583170,11080,11080,11080,11080,0
20230601,233300,2242583170,11080,11080,11080,11080,0
20230601,233200,2242583170,11080,11080,11080,11080,0
20230601,233100,2242583170,11080,11080,11080,11080,0
20230601,233000,2242583170,11080,11080,11080,11080,0
20230601,232900,2242583170,11080,11080,11080,11080,0
20230601,232800,2242583170,11080,11080,11080,11080,0
20230601,232700,2242583170,11080,11080,11080,11080,0
20230601,232600,2242583170,11080,11080,11080,11080,0
20230601,232500,2242583170,11080,11080,11080,11080,0
20230601,232400,2242583170,11080,11080,11080,11080,0
20230601,232300,2242583170,11080,11080,11080,11080,0
20230601,232200,2242583170,11080,11080,11080,11080,0
20230601,232100,2242583170,11080,11080,11080,11080,0
20230601,232000,2242583170,11080,11080,11080,11080,0
20230601,231900,2242583170,11080,11080,11080,11080,0
20230601,231800,2242583170,11080,11080,11080,11080,0
20230601,231700,2242583170,11080,11080,11080,11080,0
20230601,231600,2242583170,11080,11080,11080,11080,0
20230601,231500,2242583170,11080,11080,11080,11080,0
20230601,231400,2242583170,11080,11080,11080,11080,6719
20230601,231300,2242583170,11080,11080,11080,11080,0
20230601,231200,2242583170,11080,11080,11080,11080,0
20230601,231100,2242583170,11080,11080,11080,11080,0
20230601,231000,2242583170,11080,11080,11080,11080,0
20230601,230900,2242583170,11080,11080,11080,11080,0
20230601,230800,2242583170,11080,11080,11080,11080,0
20230601,230700,2242583170,11080,11080,11080,11080,0
20230601,230600,2242583170,11080,11080,11080,11080,0
20230601,230500,2242583170,11080,11080,11080,11080,0
20230601,230400,2242583170,11080,11080,11080,11080,0
20230601,230300,2242583170,11080,11080,11080,11080,0
20230601,230200,2242583170,11080,11080,11080,11080,0
20230601,230100,2242583170,11080,11080,11080,11080,0
20230601,230000,2242583170,11080,11080,11080,11080,0
20230601,225900,2242583170,11080,11080,11080,11080,0
20230601,225800,2242583170,11080,11080,11080,11080,0
20230601,225700,2242583170,11080,11080,11080,11080,0
20230601,225600,2242583170,11080,11080,11080,11080,0
20230601,225500,2242583170,11080,11080,11080,11080,0
20230601,225400,2242583170,11080,11080,11080,11080,0
20230601,225300,2242583170,11080,11080,11080,11080,0
20230601,225200,2242583170,11080,11080,11080,11080,0
20230601,225100,2242583170,11080,11080,11080,11080,0
20230601,225000,2242583170,11080,11080,11080,11080,0
20230601,224900,2242583170,11080,11080,11080,11080,0
20230601,224800,2242583170,11080,11080,11080,11080,0
20230601,224700,2242583170,11080,11080,11080,11080,0
20230601,224600,2242583170,11080,11080,11080,11080,0
20230601,224500,2242583170,11080,11080,11080,11080,0
20230601,224400,2242583170,11080,11080,11080,11080,6719
20230601,224300,2242583170,11080,11080,11080,11080,0
20230601,224200,2242583170,11080,11080,11080,11080,0
20230601,224100,2242583170,11080,11080,11080,11080,0
20230601,224000,2242583170,11080,11080,11080,11080,0
20230601,223900,2242583170,11080,11080,11080,11080,0
20230601,223800,2242583170,11080,11080,11080,11080,0
20230601,223700,2242583170,11080,11080,11080,11080,0
20230601,223600,2242583170,11080,11080,11080,11080,0
20230601,223500,2242583170,11080,11080,11080,11080,0
20230601,223400,2242583170,11080,11080,11080,11080,0
20230601,223300,2242583170,11080,11080,11080,11080,0
20230601,223200,2242583170,11080,11080,11080,11080,0
20230601,223100,2242583170,11080,11080,11080,11080,0
20230601,223000,2242583170,11080,11080,11080,11080,0
20230601,222900,2242583170,11080,11080,11080,11080,0
20230601,222800,2242583170,11080,11080,11080,11080,0
20230601,222700,2242583170,11080,11080,11080,11080,0
20230601,222600,2242583170,11080,11080,11080,11080,0
20230601,222500,2242583170,11080,11080,11080,11080,0
20230601,222400,2242583170,11080,11080,11080,11080,0
20230601,222300,2242583170,11080,11080,11080,11080,0
20230601,222200,2242583170,11080,11080,11080,11080,0
20230601,222100,2242583170,11080,11080,11080,11080,0
20230601,222000,2242583170,11080,11080,11080,11080,0
20230601,221900,2242583170,11080,11080,11080,11080,0
20230601,221800,2242583170,11080,11080,11080,11080,0
20230601,221700,2242583170,11080,11080,11080,11080,0
20230601,221600,2242583170,11080,11080,11080,11080,0
20230601,221500,2242583170,11080,11080,11080,11080,0
20230601,221400,2242583170,11080,11080,11080,11080,6719
20230601,221300,2242583170,11080,11080,11080,11080,0
20230601,221200,2242583170,11080,11080,11080,11080,0
20230601,221100,2242583170,11080,11080,11080,11080,0
20230601,221000,2242583170,11080,11080,11080,11080,0
20230601,220900,2242583170,11080,11080,11080,11080,0
20230601,220800,2242583170,11080,11080,11080,11080,0
20230601,220700,2242583170,11080,11080,11080,11080,0
20230601,220600,2242583170,11080,11080,11080,11080,0
20230601,220500,2242583170,11080,11080,11080,11080,0
20230601,220400,2242583170,11080,11080,11080,11080,0
20230601,220300,2242583170,11080,11080,11080,11080,0
20230601,220200,2242583170,11080,11080,11080,11080,0
20230601,220100,2242583170,11080,11080,11080,11080,0
20230601,220000,2242583170,11080,11080,11080,11080,0
20230601,215900,2242583170,11080,11080,11080,11080,0
20230601,215800,2242583170,11080,11080,11080,11080,0
20230601,215700,2242583170,11080,11080,11080,11080,0
20230601,215600,2242583170,11080,11080,11080,11080,0
20230601,215500,2242583170,11080,11080,11080,11080,0
20230601,215400,2242583170,11080,11080,11080,11080,0
20230601,215300,2242583170,11080,11080,11080,11080,0
20230601,215200,2242583170,11080,11080,11080,11080,0
20230601,215100,2242583170,11080,11080,11080,11080,0
20230601,215000,2242583170,11080,11080,11080,11080,0
20230601,214900,2242583170,11080,11080,11080,11080,0
20230601,214800,2242583170,11080,11080,11080,11080,0
20230601,214700,2242583170,11080,11080,11080,11080,0
20230601,214600,2242583170,11080,11080,11080,11080,0
20230601,214500,2242583170,11080,11080,11080,11080,0
20230601,214400,2242583170,11080,11080,11080,11080,6719
20230601,214300,2242583170,11080,11080,11080,11080,0
20230601,214200,2242583170,11080,11080,11080,11080,0
20230601,214100,2242583170,11080,11080,11080,11080,0
20230601,214000,2242583170,11080,11080,11080,11080,0
20230601,213900,2242583170,11080,11080,11080,11080,0
20230601,213800,2242583170,11080,11080,11080,11080,0
20230601,213700,2242583170,11080,11080,11080,11080,0
20230601,213600,2242583170,11080,11080,11080,11080,0
20230601,213500,2242583170,11080,11080,11080,11080,0
20230601,213400,2242583170,11080,11080,11080,11080,0
20230601,213300,2242583170,11080,11080,11080,11080,0
20230601,213200,2242583170,11080,11080,11080,11080,0
20230601,213100,2242583170,11080,11080,11080,11080,0
20230601,213000,2242583170,11080,11080,11080,11080,0
20230601,212900,2242583170,11080,11080,11080,11080,0
20230601,212800,2242583170,11080,11080,11080,11080,0
20230601,212700,2242583170,11080,11080,11080,11080,0
20230601,212600,2242583170,11080,11080,11080,11080,0
20230601,212500,2242583170,11080,11080,11080,11080,0
20230601,212400,2242583170,11080,11080,11080,11080,0
20230601,212300,2242583170,11080,11080,11080,11080,0
20230601,212200,2242583170,11080,11080,11080,11080,0
20230601,212100,2242583170,11080,11080,11080,11080,0
20230601,212000,2242583170,11080,11080,11080,11080,0
20230601,211900,2242583170,11080,11080,11080,11080,0
20230601,211800,2242583170,11080,11080,11080,11080,0
20230601,211700,2242583170,11080,11080,11080,11080,0
20230601,211600,2242583170,11080,11080,11080,11080,0
20230601,211500,2242583170,11080,11080,11080,11080,0
20230601,211400,2242583170,11080,11080,11080,11080,6719
20230601,211300,2242583170,11080,11080,11080,11080,0
20230601,211200,2242583170,11080,11080,11080,11080,0
20230601,211100,2242583170,11080,11080,11080,11080,0
20230601,211000,2242583170,11080,11080,11080,11080,0
20230601,210900,2242583170,11080,11080,11080,11080,0
20230601,210800,2242583170,11080,11080,11080,11080,0
20230601,210700,2242583170,11080,11080,11080,11080,0
20230601,210600,2242583170,11080,11080,11080,11080,0
20230601,210500,2242583170,11080,11080,11080,11080,0
20230601,210400,2242583170,11080,11080,11080,11080,0
20230601,210300,2242583170,11080,11080,11080,11080,0
20230601,210200,2242583170,11080,11080,11080,11080,0
20230601,210100,2242583170,11080,11080,11080,11080,0
20230601,210000,2242583170,11080,11080,11080,11080,0
20230601,205900,2242583170,11080,11080,11080,11080,0
20230601,205800,2242583170,11080,11080,11080,11080,0
20230601,205700,2242583170,11080,11080,11080,11080,0
20230601,205600,2242583170,11080,11080,11080,11080,0
20230601,205500,2242583170,11080,11080,11080,11080,0
20230601,205400,2242583170,11080,11080,11080,11080,0
20230601,205300,2242583170,11080,11080,11080,11080,0
20230601,205200,2242583170,11080,11080,11080,11080,0
20230601,205100,2242583170,11080,11080,11080,11080,0
20230601,205000,2242583170,11080,11080,11080,11080,0
20230601,204900,2242583170,11080,11080,11080,11080,0
20230601,204800,2242583170,11080,11080,11080,11080,0
20230601,204700,2242583170,11080,11080,11080,11080,0
20230601,204600,2242583170,11080,11080,11080,11080,0
20230601,204500,2242583170,11080,11080,11080,11080,0
20230601,204400,2242583170,11080,11080,11080,11080,6719
20230601,204300,2242583170,11080,11080,11080,11080,0
20230601,204200,2242583170,11080,11080,11080,11080,0
20230601,204100,2242583170,11080,11080,11080,11080,0
20230601,204000,2242583170,11080,11080,11080,11080,0
20230601,203900,2242583170,11080,11080,11080,11080,0
20230601,203800,2242583170,11080,11080,11080,11080,0
20230601,203700,2242583170,11080,11080,11080,11080,0
20230601,203600,2242583170,11080,11080,11080,11080,0
20230601,203500,2242583170,11080,11080,11080,11080,0
20230601,203400,2242583170,11080,11080,11080,11080,0
20230601,203300,2242583170,11080,11080,11080,11080,0
20230601,203200,2242583170,11080,11080,11080,11080,0
20230601,203100,2242583170,11080,11080,11080,11080,0
20230601,203000,2242583170,11080,11080,11080,11080,0
20230601,202900,2242583170,11080,11080,11080,11080,0
20230601,202800,2242583170,11080,11080,11080,11080,0
20230601,202700,2242583170,11080,11080,11080,11080,0
20230601,202600,2242583170,11080,11080,11080,11080,0
20230601,202500,2242583170,11080,11080,11080,11080,0
20230601,202400,2242583170,11080,11080,11080,11080,0
20230601,202300,2242583170,11080,11080,11080,11080,0
20230601,202200,2242583170,11080,11080,11080,11080,0
20230601,202100,2242583170,11080,11080,11080,11080,0
20230601,202000,2242583170,11080,11080,11080,11080,0
20230601,201900,2242583170,11080,11080,11080,11080,0
20230601,201800,2242583170,11080,11080,11080,11080,0
20230601,201700,2242583170,11080,11080,11080,11080,0
20230601,201600,2242583170,11080,11080,11080,11080,0
20230601,201500,2242583170,11080,11080,11080,11080,0
20230601,201400,2242583170,11080,11080,11080,11080,6719
20230601,201300,2242583170,11080,11080,11080,11080,0
20230601,201200,2242583170,11080,11080,11080,11080,0
20230601,201100,2242583170,11080,11080,11080,11080,0
20230601,201000,2242583170,11080,11080,11080,11080,0
20230601,200900,2242583170,11080,11080,11080,11080,0
20230601,200800,2242583170,11080,11080,11080,11080,0
20230601,200700,2242583170,11080,11080,11080,11080,0
20230601,200600,2242583170,11080,11080,11080,11080,0
20230601,200500,2242583170,11080,11080,11080,11080,0
20230601,200400,2242583170,11080,11080,11080,11080,0
20230601,200300,2242583170,11080,11080,11080,11080,0
20230601,200200,2242583170,11080,11080,11080,11080,0
20230601,200100,2242583170,11080,11080,11080,11080,0
20230601,200000,2242583170,11080,11080,11080,11080,0
20230601,195900,2242583170,11080,11080,11080,11080,0
20230601,195800,2242583170,11080,11080,11080,11080,0
20230601,195700,2242583170,11080,11080,11080,11080,0
20230601,195600,2242583170,11080,11080,11080,11080,0
20230601,195500,2242583170,11080,11080,11080,11080,0
20230601,195400,2242583170,11080,11080,11080,11080,0
20230601,195300,2242583170,11080,11080,11080,11080,0
20230601,195200,2242583170,11080,11080,11080,11080,0
20230601,195100,2242583170,11080,11080,11080,11080,0
20230601,195000,2242583170,11080,11080,11080,11080,0
20230601,194900,2242583170,11080,11080,11080,11080,0
20230601,194800,2242583170,11080,11080,11080,11080,0
20230601,194700,2242583170,11080,11080,11080,11080,0
20230601,194600,2242583170,11080,11080,11080,11080,0
20230601,194500,2242583170,11080,11080,11080,11080,0
20230601,194400,2242583170,11080,11080,11080,11080,6719
20230601,194300,2242583170,11080,11080,11080,11080,0
20230601,194200,2242583170,11080,11080,11080,11080,0
20230601,194100,2242583170,11080,11080,11080,11080,0
20230601,194000,2242583170,11080,11080,11080,11080,0
20230601,193900,2242583170,11080,11080,11080,11080,0
20230601,193800,2242583170,11080,11080,11080,11080,0
20230601,193700,2242583170,11080,11080,11080,11080,0
20230601,193600,2242583170,11080,11080,11080,11080,0
20230601,193500,2242583170,11080,11080,11080,11080,0
20230601,193400,2242583170,11080,11080,11080,11080,0
20230601,193300,2242583170,11080,11080,11080,11080,0
20230601,193200,2242583170,11080,11080,11080,11080,0
20230601,193100,2242583170,11080,11080,11080,11080,0
20230601,193000,2242583170,11080,11080,11080,11080,0
20230601,192900,2242583170,11080,11080,11080,11080,0
20230601,192800,2242583170,11080,11080,11080,11080,0
20230601,192700,2242583170,11080,11080,11080,11080,0
20230601,192600,2242583170,11080,11080,11080,11080,0
20230601,192500,2242583170,11080,11080,11080,11080,0
20230601,192400,2242583170,11080,11080,11080,11080,0
20230601,192300,2242583170,11080,11080,11080,11080,0
20230601,192200,2242583170,11080,11080,11080,11080,0
20230601,192100,2242583170,11080,11080,11080,11080,0
20230601,192000,2242583170,11080,11080,11080,11080,0
20230601,191900,2242583170,11080,11080,11080,11080,0
20230601,191800,2242583170,11080,11080,11080,11080,0
20230601,191700,2242583170,11080,11080,11080,11080,0
20230601,191600,2242583170,11080,11080,11080,11080,0
20230601,191500,2242583170,11080,11080,11080,11080,0
20230601,191400,2242583170,11080,11080,11080,11080,6719
20230601,191300,2242583170,11080,11080,11080,11080,0
20230601,191200,2242583170,11080,11080,11080,11080,0
20230601,191100,2242583170,11080,11080,11080,11080,0
20230601,191000,2242583170,11080,11080,11080,11080,0
20230601,190900,2242583170,11080,11080,11080,11080,0
20230601,190800,2242583170,11080,11080,11080,11080,0
20230601,190700,2242583170,11080,11080,11080,11080,0
20230601,190600,2242583170,11080,11080,11080,11080,0
20230601,190500,2242583170,11080,11080,11080,11080,0
20230601,190400,2242583170,11080,11080,11080,11080,0
20230601,190300,2242583170,11080,11080,11080,11080,0
20230601,190200,2242583170,11080,11080,11080,11080,0
20230601,190100,2242583170,11080,11080,11080,11080,0
20230601,190000,2242583170,11080,11080,11080,11080,0
20230601,185900,2242583170,11080,11080,11080,11080,0
20230601,185800,2242583170,11080,11080,11080,11080,0
20230601,185700,2242583170,11080,11080,11080,11080,0
20230601,185600,2242583170,11080,11080,11080,11080,0
20230601,185500,2242583170,11080,11080,11080,11080,0
20230601,185400,2242583170,11080,11080,11080,11080,0
20230601,185300,2242583170,11080,11080,11080,11080,0
20230601,185200,2242583170,11080,11080,11080,11080,0
20230601,185100,2242583170,11080,11080,11080,11080,0
20230601,185000,2242583170,11080,11080,11080,11080,0
20230601,184900,2242583170,11080,11080,11080,11080,0
20230601,184800,2242583170,11080,11080,11080,11080,0
20230601,184700,2242583170,11080,11080,11080,11080,0
20230601,184600,2242583170,11080,11080,11080,11080,0
20230601,184500,2242583170,11080,11080,11080,11080,0
20230601,184400,2242583170,11080,11080,11080,11080,6719
20230601,184300,2242583170,11080,11080,11080,11080,0
20230601,184200,2242583170,11080,11080,11080,11080,0
20230601,184100,2242583170,11080,11080,11080,11080,0
20230601,184000,2242583170,11080,11080,11080,11080,0
20230601,183900,2242583170,11080,11080,11080,11080,0
20230601,183800,2242583170,11080,11080,11080,11080,0
20230601,183700,2242583170,11080,11080,11080,11080,0
20230601,183600,2242583170,11080,11080,11080,11080,0
20230601,183500,2242583170,11080,11080,11080,11080,0
20230601,183400,2242583170,11080,11080,11080,11080,0
20230601,183300,2242583170,11080,11080,11080,11080,0
20230601,183200,2242583170,11080,11080,11080,11080,0
20230601,183100,2242583170,11080,11080,11080,11080,0
20230601,183000,2242583170,11080,11080,11080,11080,0
20230601,182900,2242583170,11080,11080,11080,11080,0
20230601,182800,2242583170,11080,11080,11080,11080,0
20230601,182700,2242583170,11080,11080,11080,11080,0
20230601,182600,2242583170,11080,11080,11080,11080,0
20230601,182500,2242583170,11080,11080,11080,11080,0
20230601,182400,2242583170,11080,11080,11080,11080,0
20230601,182300,2242583170,11080,11080,11080,11080,0
20230601,182200,2242583170,11080,11080,11080,11080,0
20230601,182100,2242583170,11080,11080,11080,11080,0
20230601,182000,2242583170,11080,11080,11080,11080,0
20230601,181900,2242583170,11080,11080,11080,11080,0
20230601,181800,2242583170,11080,11080,11080,11080,0
20230601,181700,2242583170,11080,11080,11080,11080,0
20230601,181600,2242583170,11080,11080,11080,11080,0
20230601,181500,2242583170,11080,11080,11080,11080,0
20230601,181400,2242583170,11080,11080,11080,11080,6719
20230601,181300,2242583170,11080,11080,11080,11080,0
20230601,181200,2242583170,11080,11080,11080,11080,0
20230601,181100,2242583170,11080,11080,11080,11080,0
20230601,181000,2242583170,11080,11080,11080,11080,0
20230601,180900,2242583170,11080,11080,11080,11080,0
20230601,180800,2242583170,11080,11080,11080,11080,0
20230601,180700,2242583170,11080,11080,11080,11080,0
20230601,180600,2242583170,11080,11080,11080,11080,0
20230601,180500,2242583170,11080,11080,11080,11080,0
20230601,180400,2242583170,11080,11080,11080,11080,0
20230601,180300,2242583170,11080,11080,11080,11080,0
20230601,180200,2242583170,11080,11080,11080,11080,0
20230601,180100,2242583170,11080,11080,11080,11080,0
20230601,180000,2242583170,11080,11080,11080,11080,0
20230601,175900,2242583170,11080,11080,11080,11080,0
20230601,175800,2242583170,11080,11080,11080,11080,0
20230601,175700,2242583170,11080,11080,11080,11080,0
20230601,175600,2242583170,11080,11080,11080,11080,0
20230601,175500,2242583170,11080,11080,11080,11080,0
20230601,175400,2242583170,11080,11080,11080,11080,0
20230601,175300,2242583170,11080,11080,11080,11080,0
20230601,175200,2242583170,11080,11080,11080,11080,0
20230601,175100,2242583170,11080,11080,11080,11080,0
20230601,175000,2242583170,11080,11080,11080,11080,0
20230601,174900,2242583170,11080,11080,11080,11080,0
20230601,174800,2242583170,11080,11080,11080,11080,0
20230601,174700,2242583170,11080,11080,11080,11080,0
20230601,174600,2242583170,11080,11080,11080,11080,0
20230601,174500,2242583170,11080,11080,11080,11080,0
20230601,174400,2242583170,11080,11080,11080,11080,6719
20230601,174300,2242583170,11080,11080,11080,11080,0
20230601,174200,2242583170,11080,11080,11080,11080,0
20230601,174100,2242583170,11080,11080,11080,11080,0
20230601,174000,2242583170,11080,11080,11080,11080,0
20230601,173900,2242583170,11080,11080,11080,11080,0
20230601,173800,2242583170,11080,11080,11080,11080,0
20230601,173700,2242583170,11080,11080,11080,11080,0
20230601,173600,2242583170,11080,11080,11080,11080,0
20230601,173500,2242583170,11080,11080,11080,11080,0
20230601,173400,2242583170,11080,11080,11080,11080,0
20230601,173300,2242583170,11080,11080,11080,11080,0
20230601,173200,2242583170,11080,11080,11080,11080,0
20230601,173100,2242583170,11080,11080,11080,11080,0
20230601,173000,2242583170,11080,11080,11080,11080,0
20230601,172900,2242583170,11080,11080,11080,11080,0
20230601,172800,2242583170,11080,11080,11080,11080,0
20230601,172700,2242583170,11080,11080,11080,11080,0
20230601,172600,2242583170,11080,11080,11080,11080,0
20230601,172500,2242583170,11080,11080,11080,11080,0
20230601,172400,2242583170,11080,11080,11080,11080,0
20230601,172300,2242583170,11080,11080,11080,11080,0
20230601,172200,2242583170,11080,11080,11080,11080,0
20230601,172100,2242583170,11080,11080,11080,11080,0
20230601,172000,2242583170,11080,11080,11080,11080,0
20230601,171900,2242583170,11080,11080,11080,11080,0
20230601,171800,2242583170,11080,11080,11080,11080,0
20230601,171700,2242583170,11080,11080,11080,11080,0
20230601,171600,2242583170,11080,11080,11080,11080,0
20230601,171500,2242583170,11080,11080,11080,11080,0
20230601,171400,2242583170,11080,11080,11080,11080,6719
20230601,171300,2242583170,11080,11080,11080,11080,0
20230601,171200,2242583170,11080,11080,11080,11080,0
20230601,171100,2242583170,11080,11080,11080,11080,0
20230601,171000,2242583170,11080,11080,11080,11080,0
20230601,170900,2242583170,11080,11080,11080,11080,0
20230601,170800,2242583170,11080,11080,11080,11080,0
20230601,170700,2242583170,11080,11080,11080,11080,0
20230601,170600,2242583170,11080,11080,11080,11080,0
20230601,170500,2242583170,11080,11080,11080,11080,0
20230601,170400,2242583170,11080,11080,11080,11080,0
20230601,170300,2242583170,11080,11080,11080,11080,0
20230601,170200,2242583170,11080,11080,11080,11080,0
20230601,170100,2242583170,11080,11080,11080,11080,0
20230601,170000,2242583170,11080,11080,11080,11080,0
20230601,165900,2242583170,11080,11080,11080,11080,0
20230601,165800,2242583170,11080,11080,11080,11080,0
20230601,165700,2242583170,11080,11080,11080,11080,0
20230601,165600,2242583170,11080,11080,11080,11080,0
20230601,165500,2242583170,11080,11080,11080,11080,0
20230601,165400,2242583170,11080,11080,11080,11080,0
20230601,165300,2242583170,11080,11080,11080,11080,0
20230601,165200,2242583170,11080,11080,11080,11080,0
20230601,165100,2242583170,11080,11080,11080,11080,0
20230601,165000,2242583170,11080,11080,11080,11080,0
20230601,164900,2242583170,11080,11080,11080,11080,0
20230601,164800,2242583170,11080,11080,11080,11080,0
20230601,164700,2242583170,11080,11080,11080,11080,0
20230601,164600,2242583170,11080,11080,11080,11080,0
20230601,164500,2242583170,11080,11080,11080,11080,0
20230601,164400,2242583170,11080,11080,11080,11080,6719
20230601,164300,2242583170,11080,11080,11080,11080,0
20230601,164200,2242583170,11080,11080,11080,11080,0
20230601,164100,2242583170,11080,11080,11080,11080,0
20230601,164000,2242583170,11080,11080,11080,11080,0
20230601,163900,2242583170,11080,11080,11080,11080,0
20230601,163800,2242583170,11080,11080,11080,11080,0
20230601,163700,2242583170,11080,11080,11080,11080,0
20230601,163600,2242583170,11080,11080,11080,11080,0
20230601,163500,2242583170,11080,11080,11080,11080,0
20230601,163400,2242583170,11080,11080,11080,11080,0
20230601,163300,2242583170,11080,11080,11080,11080,0
20230601,163200,2242583170,11080,11080,11080,11080,0
20230601,163100,2242583170,11080,11080,11080,11080,0
20230601,163000,2242583170,11080,11080,11080,11080,0
20230601,162900,2242583170,11080,11080,11080,11080,0
20230601,162800,2242583170,11080,11080,11080,11080,0
20230601,162700,2242583170,11080,11080,11080,11080,0
20230601,162600,2242583170,11080,11080,11080,11080,0
20230601,162500,2242583170,11080,11080,11080,11080,0
20230601,162400,2242583170,11080,11080,11080,11080,0
20230601,162300,2242583170,11080,11080,11080,11080,0
20230601,162200,2242583170,11080,11080,11080,11080,0
20230601,162100,2242583170,11080,11080,11080,11080,0
20230601,162000,2242583170,11080,11080,11080,11080,0
20230601,161900,2242583170,11080,11080,11080,11080,0
20230601,161800,2242583170,11080,11080,11080,11080,0
20230601,161700,2242583170,11080,11080,11080,11080,0
20230601,161600,2242583170,11080,11080,11080,11080,0
20230601,161500,2242583170,11080,11080,11080,11080,0
20230601,161400,2242583170,11080,11080,11080,11080,6719
20230601,161300,2242583170,11080,11080,11080,11080,0
20230601,161200,2242583170,11080,11080,11080,11080,0
20230601,161100,2242583170,11080,11080,11080,11080,0
20230601,161000,2242583170,11080,11080,11080,11080,0
20230601,160900,2242583170,11080,11080,11080,11080,0
20230601,160800,2242583170,11080,11080,11080,11080,0
20230601,160700,2242583170,11080,11080,11080,11080,0
20230601,160600,2242583170,11080,11080,11080,11080,0
20230601,160500,2242583170,11080,11080,11080,11080,0
20230601,160400,2242583170,11080,11080,11080,11080,0
20230601,160300,2242583170,11080,11080,11080,11080,0
20230601,160200,2242583170,11080,11080,11080,11080,0
20230601,160100,2242583170,11080,11080,11080,11080,0
20230601,160000,2242583170,11080,11080,11080,11080,0
20230601,155900,2242583170,11080,11080,11080,11080,0
20230601,155800,2242583170,11080,11080,11080,11080,0
20230601,155700,2242583170,11080,11080,11080,11080,0
20230601,155600,2242583170,11080,11080,11080,11080,0
20230601,155500,2242583170,11080,11080,11080,11080,0
20230601,155400,2242583170,11080,11080,11080,11080,0
20230601,155300,2242583170,11080,11080,11080,11080,0
20230601,155200,2242583170,11080,11080,11080,11080,0
20230601,155100,2242583170,11080,11080,11080,11080,0
20230601,155000,2242583170,11080,11080,11080,11080,0
20230601,154900,2242583170,11080,11080,11080,11080,0
20230601,154800,2242583170,11080,11080,11080,11080,0
20230601,154700,2242583170,11080,11080,11080,11080,0
20230601,154600,2242583170,11080,11080,11080,11080,0
20230601,154500,2242583170,11080,11080,11080,11080,0
20230601,154400,2242583170,11080,11080,11080,11080,6719
20230601,154300,2242583170,11080,11080,11080,11080,0
20230601,154200,2242583170,11080,11080,11080,11080,0
20230601,154100,2242583170,11080,11080,11080,11080,0
20230601,154000,2242583170,11080,11080,11080,11080,0
20230601,153900,2242583170,11080,11080,11080,11080,0
20230601,153800,2242583170,11080,11080,11080,11080,0
20230601,153700,2242583170,11080,11080,11080,11080,0
20230601,153600,2242583170,11080,11080,11080,11080,0
20230601,153500,2242583170,11080,11080,11080,11080,0
20230601,153400,2242583170,11080,11080,11080,11080,0
20230601,153300,2242583170,11080,11080,11080,11080,0
20230601,153200,2242583170,11080,11080,11080,11080,0
20230601,153100,2242583170,11080,11080,11080,11080,0
20230601,153000,2242583170,11080,11080,11080,11080,6719
20230601,152900,2168136650,11100,11100,11100,11100,0
20230601,152800,2168136650,11100,11100,11100,11100,0
20230601,152700,2168136650,11100,11100,11100,11100,0
20230601,152600,2168136650,11100,11100,11100,11100,0
20230601,152500,2168136650,11100,11100,11100,11100,0
20230601,152400,2168136650,11100,11100,11100,11100,0
20230601,152300,2168136650,11100,11100,11100,11100,0
20230601,152200,2168136650,11100,11100,11100,11100,0
20230601,152100,2168136650,11100,11100,11100,11100,0
20230601,152000,2168136650,11100,11100,11100,11100,0
20230601,151900,2168136650,11100,11100,11130,11090,457
20230601,151800,2163063860,11100,11070,11100,11070,2226
20230601,151700,2138383280,11070,11070,11080,11070,436
20230601,151600,2133553360,11070,11080,11080,11070,747
20230601,151500,2125279720,11080,11070,11080,11070,147
20230601,151400,2123651460,11070,11060,11070,11060,774
20230601,151300,2115086120,11060,11060,11070,11060,284
20230601,151200,2111943090,11060,11050,11070,11040,326
20230601,151100,2108335400,11040,11070,11070,11040,1305
20230601,151000,2093913960,11060,11080,11080,11060,808
20230601,150900,2084969160,11070,11090,11090,11070,390
20230601,150800,2080651430,11090,11090,11090,11080,348
20230601,150700,2076793110,11090,11090,11090,11080,772
20230601,150600,2068237000,11090,11090,11100,11080,227
20230601,150500,2065719620,11090,11090,11090,11090,153
20230601,150400,2064022850,11090,11070,11090,11070,75
20230601,150300,2063192080,11070,11110,11110,11070,1567
20230601,150200,2045814030,11120,11110,11120,11110,269
20230601,150100,2042824370,11110,11110,11110,11110,110
20230601,150000,2041602270,11110,11100,11110,11100,234
20230601,145900,2039003370,11100,11090,11100,11090,696
20230601,145800,2031279440,11090,11100,11100,11080,582
20230601,145700,2024824380,11100,11090,11100,11090,215
20230601,145600,2022438830,11090,11080,11090,11080,120
20230601,145500,2021109180,11080,11080,11080,11070,119
20230601,145400,2019790770,11070,11080,11080,11070,340
20230601,145300,2016025150,11080,11090,11090,11080,90
20230601,145200,2015027900,11090,11090,11090,11090,100
20230601,145100,2013918900,11100,11090,11100,11090,343
20230601,145000,2010114090,11090,11090,11100,11090,28
20230601,144900,2009803310,11100,11110,11110,11100,554
20230601,144800,2003653460,11110,11110,11110,11110,405
20230601,144700,1999153910,11110,11090,11110,11090,1267
20230601,144600,1985083290,11070,11100,11100,11060,2009
20230601,144500,1962842200,11100,11090,11100,11090,722
20230601,144400,1954833440,11090,11090,11090,11080,252
20230601,144300,1952038870,11100,11100,11100,11100,2
20230601,144200,1952016670,11060,11060,11060,11060,0
20230601,144100,1952016670,11060,11130,11130,11060,20
20230601,144000,1951795250,11060,11100,11120,11060,1109
20230601,143900,1939505130,11100,11090,11100,11070,554
20230601,143800,1933357270,11060,11120,11140,11060,1258
20230601,143700,1919408910,11120,11120,11120,11120,26
20230601,143600,1919119790,11110,11120,11120,11100,1291
20230601,143500,1904785670,11130,11140,11140,11100,510
20230601,143400,1899110850,11140,11130,11140,11130,192
20230601,143300,1896972750,11130,11110,11130,11110,473
20230601,143200,1891712320,11130,11120,11130,11120,158
20230601,143100,1889954170,11120,11130,11130,11120,120
20230601,143000,1888618720,11120,11130,11130,11120,243
20230601,142900,1885915350,11080,11130,11130,11080,1011
20230601,142800,1874699880,11140,11140,11140,11140,713
20230601,142700,1866757060,11130,11120,11130,11120,158
20230601,142600,1864999380,11120,11120,11120,11110,116
20230601,142500,1863709760,11120,11110,11120,11110,120
20230601,142400,1862375890,11110,11140,11140,11110,584
20230601,142300,1855880840,11140,11130,11150,11130,482
20230601,142200,1850509380,11120,11120,11120,11120,257
20230601,142100,1847651540,11120,11120,11120,11120,10
20230601,142000,1847540340,11120,11100,11120,11100,340
20230601,141900,1843761540,11110,11130,11130,11110,588
20230601,141800,1837227040,11140,11130,11140,11130,486
20230601,141700,1831815370,11130,11120,11130,11120,93
20230601,141600,1830781200,11120,11120,11130,11120,253
20230601,141500,1827966740,11110,11150,11150,11110,1648
20230601,141400,1809642870,11150,11140,11150,11130,261
20230601,141300,1806734390,11140,11130,11140,11130,444
20230601,141200,1801791180,11130,11160,11160,11130,193
20230601,141100,1799638800,11140,11190,11190,11140,841
20230601,141000,1790246010,11180,11140,11180,11140,2407
20230601,140900,1763385340,11140,11150,11150,11140,325
20230601,140800,1759762800,11150,11110,11150,11110,948
20230601,140700,1749209950,11110,11130,11130,11110,619
20230601,140600,1742325100,11120,11120,11120,11050,2387
20230601,140500,1715871250,11060,11130,11130,11030,1349
20230601,140400,1700915600,11130,11160,11160,11130,1056
20230601,140300,1689136430,11150,11150,11160,11150,242
20230601,140200,1686437110,11160,11170,11170,11140,1209
20230601,140100,1672944250,11160,11150,11170,11150,627
20230601,140000,1665945810,11160,11170,11170,11140,1093
20230601,135900,1653752340,11170,11200,11210,11170,3995
20230601,135800,1609061590,11200,11200,11210,11190,1931
20230601,135700,1587424030,11200,11170,11210,11170,1077
20230601,135600,1575382790,11170,11170,11200,11160,1468
20230601,135500,1558981860,11160,11200,11240,11160,5434
20230601,135400,1498126580,11190,11130,11200,11130,4386
20230601,135300,1449063400,11130,11120,11130,11110,1754
20230601,135200,1429570190,11120,11050,11120,11050,6629
20230601,135100,1356104420,11060,11030,11060,11030,368
20230601,135000,1352039020,11030,11040,11050,11030,691
20230601,134900,1344413610,11040,11040,11040,11040,56
20230601,134800,1343795370,11040,11050,11050,11040,126
20230601,134700,1342404290,11040,11040,11050,11040,482
20230601,134600,1337079330,11040,11040,11040,11030,72
20230601,134500,1336284750,11040,11040,11040,11040,39
20230601,134400,1335854190,11040,11030,11040,11010,339
20230601,134300,1332117350,11020,11010,11030,11010,108
20230601,134200,1330927150,11030,11040,11040,11030,186
20230601,134100,1328874930,11050,11040,11050,11030,399
20230601,134000,1324469890,11030,11030,11040,11030,19
20230601,133900,1324260270,11040,11040,11040,11040,178
20230601,133800,1322295150,11040,11050,11050,11040,322
20230601,133700,1318737890,11050,11040,11050,11040,12
20230601,133600,1318605390,11040,11030,11040,11020,277
20230601,133500,1315550280,11020,11040,11040,11020,54
20230601,133400,1314954660,11040,11040,11040,11040,3
20230601,133300,1314921540,11010,11030,11030,11010,240
20230601,133200,1312277870,11030,11010,11030,11010,79
20230601,133100,1311407740,11010,11010,11020,11010,577
20230601,133000,1305050060,11010,11010,11010,11010,92
20230601,132900,1304037140,11020,11020,11020,11020,176
20230601,132800,1302097620,11010,11010,11010,11010,84
20230601,132700,1301172780,11020,11010,11020,11010,19
20230601,132600,1300963500,11000,11000,11000,11000,135
20230601,132500,1299478500,11020,11030,11030,11020,209
20230601,132400,1297174470,11040,11040,11040,11040,211
20230601,132300,1294845030,11050,11000,11050,11000,1332
20230601,132200,1280151950,10990,10980,10990,10980,462
20230601,132100,1275079110,10990,11000,11000,10990,1132
20230601,132000,1262627120,11000,11000,11000,11000,0
20230601,131900,1262627120,11000,10970,11000,10960,249
20230601,131800,1259895240,10980,10960,10980,10960,76
20230601,131700,1259061480,10960,10980,11000,10960,97
20230601,131600,1257997080,10970,10970,10970,10970,0
20230601,131500,1257997080,10970,10970,10970,10970,16
20230601,131400,1257821560,10970,10970,10970,10970,203
20230601,131300,1255594650,10980,10990,10990,10980,114
20230601,131200,1254342920,11000,11000,11000,11000,0
20230601,131100,1254342920,11000,10990,11000,10990,454
20230601,131000,1249353040,11000,10980,11000,10980,131
20230601,130900,1247914210,10980,10990,10990,10980,62
20230601,130800,1247233030,10990,10990,10990,10990,97
20230601,130700,1246167000,10990,10990,10990,10990,0
20230601,130600,1246167000,10990,10990,10990,10990,15
20230601,130500,1246002150,10990,10990,10990,10990,3
20230601,130400,1245969180,10990,10980,10990,10980,144
20230601,130300,1244387770,10980,10980,10980,10980,39
20230601,130200,1243959550,11000,10970,11000,10960,434
20230601,130100,1239192970,10970,10990,10990,10960,112
20230601,130000,1237964870,10960,10990,10990,10960,51
20230601,125900,1237405750,11000,10950,11020,10950,528
20230601,125800,1231615090,10950,10950,10950,10950,194
20230601,125700,1229490790,10940,10950,10950,10940,745
20230601,125600,1221334390,10950,10950,10950,10950,323
20230601,125500,1217797540,10960,10960,10960,10960,0
20230601,125400,1217797540,10960,10940,10960,10920,449
20230601,125300,1212885310,10940,10950,10950,10940,14
20230601,125200,1212732120,10950,10950,10950,10950,37
20230601,125100,1212326970,10950,10930,10950,10930,371
20230601,125000,1208269190,10910,10930,10930,10910,1000
20230601,124900,1197352160,10940,10950,10950,10940,50
20230601,124800,1196805110,10950,10950,10950,10950,0
20230601,124700,1196805110,10950,10940,10950,10930,11
20230601,124600,1196684770,10940,10930,10940,10930,246
20230601,124500,1193995450,10930,10930,10930,10930,18
20230601,124400,1193798710,10920,10920,10920,10920,84
20230601,124300,1192881430,10930,10920,10930,10920,103
20230601,124200,1191756660,10910,10910,10920,10910,500
20230601,124100,1186301650,10900,10900,10900,10900,0
20230601,124000,1186301650,10900,10910,10910,10900,265
20230601,123900,1183411350,10910,10910,10910,10910,11
20230601,123800,1183291340,10910,10920,10920,10910,127
20230601,123700,1181905720,10910,10910,10910,10900,393
20230601,123600,1177618940,10910,10910,10910,10910,9
20230601,123500,1177520750,10920,10920,10920,10920,0
20230601,123400,1177520750,10920,10910,10920,10900,478
20230601,123300,1172308110,10910,10910,10910,10900,104
20230601,123200,1171174470,10900,10910,10910,10900,150
20230601,123100,1169539420,10910,10910,10910,10910,0
20230601,123000,1169539420,10910,10900,10910,10900,136
20230601,122900,1168056520,10910,10910,10910,10910,1
20230601,122800,1168045610,10910,10910,10910,10910,14
20230601,122700,1167892870,10910,10910,10910,10910,36
20230601,122600,1167500110,10910,10910,10910,10910,51
20230601,122500,1166943700,10910,10910,10910,10910,0
20230601,122400,1166943700,10910,10920,10920,10910,6
20230601,122300,1166878190,10910,10910,10920,10910,102
20230601,122200,1165765330,10910,10910,10910,10910,0
20230601,122100,1165765330,10910,10910,10910,10910,18
20230601,122000,1165568950,10920,10930,10930,10920,38
20230601,121900,1165153920,10920,10920,10920,10920,0
20230601,121800,1165153920,10920,10920,10920,10920,93
20230601,121700,1164138360,10910,10900,10910,10900,99
20230601,121600,1163059180,10900,10900,10900,10900,0
20230601,121500,1163059180,10900,10900,10900,10900,467
20230601,121400,1157968880,10900,10910,10910,10900,1540
20230601,121300,1141182720,10910,10910,10910,10910,376
20230601,121200,1137080560,10910,10910,10910,10910,272
20230601,121100,1134113040,10930,10930,10930,10930,32
20230601,121000,1133763280,10930,10920,10930,10920,388
20230601,120900,1129523290,10930,10930,10930,10930,0
20230601,120800,1129523290,10930,10940,10940,10930,927
20230601,120700,1119390330,10940,10950,10950,10940,163
20230601,120600,1117606980,10960,10970,10970,10960,61
20230601,120500,1116938310,10970,10970,10970,10970,81
20230601,120400,1116049740,10970,10920,10970,10920,260
20230601,120300,1113207820,10910,10910,10910,10910,3
20230601,120200,1113175090,10910,10910,10910,10910,10
20230601,120100,1113065990,10910,10910,10920,10910,88
20230601,120000,1112105150,10910,10910,10920,10910,194
20230601,115900,1109987610,10910,10910,10920,10910,65
20230601,115800,1109278260,10920,10910,10920,10910,31
20230601,115700,1108939840,10920,10900,10930,10900,520
20230601,115600,1103269200,10890,10880,10900,10880,287
20230601,115500,1100143770,10880,10870,10880,10870,50
20230601,115400,1099600180,10870,10840,10870,10840,64
20230601,115300,1098906100,10850,10850,10850,10850,105
20230601,115200,1097766850,10850,10850,10850,10850,0
20230601,115100,1097766850,10850,10840,10850,10840,509
20230601,115000,1092244700,10840,10830,10840,10830,106
20230601,114900,1091096710,10840,10840,10840,10840,485
20230601,114800,1085839310,10830,10830,10830,10830,32
20230601,114700,1085492750,10840,10840,10840,10840,50
20230601,114600,1084950750,10830,10860,10870,10830,1112
20230601,114500,1072897610,10860,10860,10860,10860,5
20230601,114400,1072843310,10850,10870,10870,10850,100
20230601,114300,1071757380,10870,10880,10880,10870,347
20230601,114200,1067985020,10890,10890,10900,10890,313
20230601,114100,1064573400,10900,10900,10900,10900,1
20230601,114000,1064562500,10880,10880,10880,10880,84
20230601,113900,1063648580,10880,10880,10880,10870,108
20230601,113800,1062474380,10870,10870,10870,10870,0
20230601,113700,1062474380,10870,10890,10930,10870,300
20230601,113600,1059212140,10880,10890,10890,10880,317
20230601,113500,1055763140,10870,10890,10890,10870,25
20230601,113400,1055490970,10890,10860,10890,10860,120
20230601,113300,1054187170,10860,10860,10860,10860,145
20230601,113200,1052612470,10900,10900,10900,10870,964
20230601,113100,1042131870,10870,10870,10870,10870,10
20230601,113000,1042023170,10870,10900,10900,10870,54
20230601,112900,1041435940,10900,10920,10920,10900,264
20230601,112800,1038556150,10920,10930,10930,10920,27
20230601,112700,1038261130,10930,10930,10930,10930,0
20230601,112600,1038261130,10930,10950,10950,10930,8
20230601,112500,1038173560,10920,10940,10940,10920,10
20230601,112400,1038064280,10920,10940,10940,10920,68
20230601,112300,1037321500,10940,10880,10940,10870,57
20230601,112200,1036700750,10880,10890,10900,10870,1406
20230601,112100,1021394970,10900,10900,10900,10900,0
20230601,112000,1021394970,10900,10910,10910,10900,436
20230601,111900,1016642120,10910,10910,10910,10910,0
20230601,111800,1016642120,10910,10920,10920,10910,59
20230601,111700,1015997880,10920,10920,10920,10920,42
20230601,111600,1015539240,10920,10920,10920,10920,51
20230601,111500,1014982320,10920,10920,10920,10920,0
20230601,111400,1014982320,10920,10920,10920,10920,0
20230601,111300,1014982320,10920,10920,10920,10920,0
20230601,111200,1014982320,10920,10910,10920,10910,329
20230601,111100,1011392310,10910,10920,10920,10910,215
20230601,111000,1009044700,10920,10920,10920,10920,0
20230601,110900,1009044700,10920,10930,10930,10920,638
20230601,110800,1002075940,10930,10930,10930,10930,0
20230601,110700,1002075940,10930,10940,10940,10930,524
20230601,110600,996348380,10940,10940,10940,10940,0
20230601,110500,996348380,10940,10940,10940,10940,64
20230601,110400,995648220,10940,10940,10940,10940,7
20230601,110300,995571640,10940,10940,10950,10940,447
20230601,110200,990681430,10950,10960,10960,10950,92
20230601,110100,989673930,10960,10950,10960,10950,53
20230601,110000,989093080,10950,10950,10950,10950,208
20230601,105900,986815480,10950,10950,10950,10950,85
20230601,105800,985884730,10950,10940,10950,10940,845
20230601,105700,976640130,10950,10950,10950,10950,31
20230601,105600,976300680,10940,10940,10940,10940,68
20230601,105500,975556760,10940,10940,10940,10940,130
20230601,105400,974134560,10950,10950,10950,10950,9
20230601,105300,974036010,10950,10950,10950,10940,848
20230601,105200,964753410,10960,10970,10970,10960,158
20230601,105100,963021440,10970,10970,10970,10970,10
20230601,105000,962911740,10980,10980,10980,10980,1
20230601,104900,962900760,10960,10970,10970,10960,51
20230601,104800,962341790,10960,10960,10960,10960,0
20230601,104700,962341790,10960,10980,10980,10960,831
20230601,104600,953228230,10990,11010,11010,10990,629
20230601,104500,946308990,11010,11010,11010,11010,255
20230601,104400,943501440,11010,11020,11020,11010,345
20230601,104300,939700470,11020,11010,11020,11010,129
20230601,104200,938278930,11010,10970,11010,10970,749
20230601,104100,930045470,10970,11000,11000,10970,1094
20230601,104000,918026460,11000,10990,11000,10990,250
20230601,103900,915278460,10990,10990,10990,10980,577
20230601,103800,908941430,10990,11000,11000,10990,116
20230601,103700,907666280,10990,11010,11010,10990,386
20230601,103600,903419410,11010,11010,11010,11000,141
20230601,103500,901868000,11000,11000,11000,11000,135
20230601,103400,900383000,11020,11020,11020,11010,133
20230601,103300,898917430,10960,10980,11020,10960,848
20230601,103200,889601280,10970,10980,10980,10970,185
20230601,103100,887571420,11030,10960,11030,10960,320
20230601,103000,884056920,10960,11020,11020,10960,1173
20230601,102900,871155320,11040,11040,11050,11030,901
20230601,102800,861206660,11050,10940,11050,10940,6358
20230601,102700,791364620,10940,10930,10940,10930,473
20230601,102600,786191430,10930,10930,10930,10930,641
20230601,102500,779185300,10920,10920,10920,10920,90
20230601,102400,778202500,10910,10910,10920,10910,37
20230601,102300,777798740,10920,10910,10920,10910,325
20230601,102200,774250260,10910,10910,10910,10910,15
20230601,102100,774086610,10900,10890,10900,10890,206
20230601,102000,771842360,10880,10870,10880,10870,276
20230601,101900,768839980,10880,10840,10880,10840,280
20230601,101800,765800620,10840,10820,10840,10820,149
20230601,101700,764187900,10820,10820,10820,10820,127
20230601,101600,762813760,10810,10820,10820,10810,383
20230601,101500,758673030,10810,10850,10850,10810,727
20230601,101400,750799090,10850,10850,10850,10850,8
20230601,101300,750712290,10850,10850,10850,10850,229
20230601,101200,748227640,10860,10860,10860,10860,68
20230601,101100,747489160,10850,10860,10860,10850,477
20230601,101000,742309050,10860,10860,10860,10860,0
20230601,100900,742309050,10860,10870,10880,10860,664
20230601,100800,735095030,10880,10880,10880,10880,51
20230601,100700,734540150,10890,10890,10890,10880,106
20230601,100600,733385840,10880,10880,10880,10880,516
20230601,100500,727771760,10870,10890,10890,10870,1068
20230601,100400,716146650,10890,10880,10890,10880,216
20230601,100300,713794420,10880,10860,10930,10860,1442
20230601,100200,698051490,10850,10850,10850,10850,50
20230601,100100,697508990,10820,10830,10840,10820,421
20230601,100000,692951950,10840,10830,10840,10830,234
20230601,095900,690417700,10830,10830,10830,10830,0
20230601,095800,690417700,10830,10820,10830,10820,123
20230601,095700,689086460,10830,10830,10830,10830,2
20230601,095600,689064800,10830,10800,10830,10800,116
20230601,095500,687810910,10800,10810,10810,10800,105
20230601,095400,686676400,10820,10820,10820,10820,201
20230601,095300,684501580,10820,10830,10830,10820,73
20230601,095200,683711200,10840,10830,10840,10830,277
20230601,095100,680708630,10820,10790,10820,10790,545
20230601,095000,674823790,10770,10760,10770,10760,368
20230601,094900,670860820,10790,10730,10790,10720,818
20230601,094800,662080520,10720,10740,10780,10720,1425
20230601,094700,646774760,10740,10750,10750,10720,2519
20230601,094600,619750750,10750,10750,10770,10740,902
20230601,094500,610054600,10770,10750,10770,10750,537
20230601,094400,604275750,10750,10770,10770,10750,2143
20230601,094300,581222470,10770,10780,10780,10770,1641
20230601,094200,563543290,10820,10800,10820,10780,1614
20230601,094100,546134440,10800,10800,10820,10790,3552
20230601,094000,507773740,10840,10810,10900,10800,2499
20230601,093900,480743540,10810,10820,10830,10810,3024
20230601,093800,448006100,10830,10850,10860,10820,2830
20230601,093700,417321650,10860,10900,10900,10860,548
20230601,093600,411368410,10880,10880,10880,10880,243
20230601,093500,408724570,10860,10890,10890,10860,648
20230601,093400,401676450,10900,10880,10900,10880,583
20230601,093300,395333330,10880,10900,10900,10870,467
20230601,093200,390251660,10900,10900,10900,10880,179
20230601,093100,388302880,10890,10910,10910,10890,442
20230601,093000,383483560,10910,10910,10910,10900,153
20230601,092900,381814340,10900,10920,10920,10900,12
20230601,092800,381683340,10930,10880,10930,10880,144
20230601,092700,380115310,10870,10900,10900,10870,90
20230601,092600,379136170,10880,10870,10880,10870,341
20230601,092500,375426310,10870,10870,10870,10860,104
20230601,092400,374296830,10870,10880,10880,10860,275
20230601,092300,371307930,10880,10870,10880,10870,388
20230601,092200,367086510,10860,10890,10890,10860,1936
20230601,092100,346043040,10890,10920,10920,10890,519
20230601,092000,340375950,10920,10920,10920,10850,3075
20230601,091900,306962570,10920,10900,10920,10900,394
20230601,091800,302667210,10900,10900,10920,10900,508
20230601,091700,297129910,10900,10910,10920,10900,997
20230601,091600,286261030,10910,10910,10910,10900,657
20230601,091500,279095520,10900,10900,10910,10900,363
20230601,091400,275138610,10870,10880,10930,10860,861
20230601,091300,265779750,10880,10930,10930,10880,560
20230601,091200,259683990,10930,10970,10970,10930,620
20230601,091100,252887460,10970,11010,11010,10970,777
20230601,091000,244346910,11000,10980,11010,10970,444
20230601,090900,239464940,10990,11020,11030,10980,933
20230601,090800,229200440,11030,11020,11050,11020,1823
20230601,090700,209087860,11050,10880,11050,10870,1950
20230601,090600,187814980,10880,10880,10880,10870,1097
20230601,090500,175879650,10850,10820,10860,10810,268
20230601,090400,172976110,10810,10840,10840,10810,1935
20230601,090300,152046250,10840,10850,10850,10800,1520
20230601,090200,135577410,10850,10850,10890,10810,6141
20230601,090100,69099900,10860,10920,10930,10860,3351
20230601,090000,32584720,10930,10960,10990,10930,2882
Reference in New Issue Copy Permalink