KissMeData/093240/min/candle-20230601.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230601,234200,181232697,1499,1499,1499,1499,4241
20230601,234100,181232697,1499,1499,1499,1499,0
20230601,234000,181232697,1499,1499,1499,1499,0
20230601,233900,181232697,1499,1499,1499,1499,0
20230601,233800,181232697,1499,1499,1499,1499,0
20230601,233700,181232697,1499,1499,1499,1499,0
20230601,233600,181232697,1499,1499,1499,1499,0
20230601,233500,181232697,1499,1499,1499,1499,0
20230601,233400,181232697,1499,1499,1499,1499,0
20230601,233300,181232697,1499,1499,1499,1499,0
20230601,233200,181232697,1499,1499,1499,1499,0
20230601,233100,181232697,1499,1499,1499,1499,0
20230601,233000,181232697,1499,1499,1499,1499,0
20230601,232900,181232697,1499,1499,1499,1499,0
20230601,232800,181232697,1499,1499,1499,1499,0
20230601,232700,181232697,1499,1499,1499,1499,0
20230601,232600,181232697,1499,1499,1499,1499,0
20230601,232500,181232697,1499,1499,1499,1499,0
20230601,232400,181232697,1499,1499,1499,1499,0
20230601,232300,181232697,1499,1499,1499,1499,0
20230601,232200,181232697,1499,1499,1499,1499,0
20230601,232100,181232697,1499,1499,1499,1499,0
20230601,232000,181232697,1499,1499,1499,1499,0
20230601,231900,181232697,1499,1499,1499,1499,0
20230601,231800,181232697,1499,1499,1499,1499,0
20230601,231700,181232697,1499,1499,1499,1499,0
20230601,231600,181232697,1499,1499,1499,1499,0
20230601,231500,181232697,1499,1499,1499,1499,0
20230601,231400,181232697,1499,1499,1499,1499,0
20230601,231300,181232697,1499,1499,1499,1499,0
20230601,231200,181232697,1499,1499,1499,1499,4241
20230601,231100,181232697,1499,1499,1499,1499,0
20230601,231000,181232697,1499,1499,1499,1499,0
20230601,230900,181232697,1499,1499,1499,1499,0
20230601,230800,181232697,1499,1499,1499,1499,0
20230601,230700,181232697,1499,1499,1499,1499,0
20230601,230600,181232697,1499,1499,1499,1499,0
20230601,230500,181232697,1499,1499,1499,1499,0
20230601,230400,181232697,1499,1499,1499,1499,0
20230601,230300,181232697,1499,1499,1499,1499,0
20230601,230200,181232697,1499,1499,1499,1499,0
20230601,230100,181232697,1499,1499,1499,1499,0
20230601,230000,181232697,1499,1499,1499,1499,0
20230601,225900,181232697,1499,1499,1499,1499,0
20230601,225800,181232697,1499,1499,1499,1499,0
20230601,225700,181232697,1499,1499,1499,1499,0
20230601,225600,181232697,1499,1499,1499,1499,0
20230601,225500,181232697,1499,1499,1499,1499,0
20230601,225400,181232697,1499,1499,1499,1499,0
20230601,225300,181232697,1499,1499,1499,1499,0
20230601,225200,181232697,1499,1499,1499,1499,0
20230601,225100,181232697,1499,1499,1499,1499,0
20230601,225000,181232697,1499,1499,1499,1499,0
20230601,224900,181232697,1499,1499,1499,1499,0
20230601,224800,181232697,1499,1499,1499,1499,0
20230601,224700,181232697,1499,1499,1499,1499,0
20230601,224600,181232697,1499,1499,1499,1499,0
20230601,224500,181232697,1499,1499,1499,1499,0
20230601,224400,181232697,1499,1499,1499,1499,0
20230601,224300,181232697,1499,1499,1499,1499,0
20230601,224200,181232697,1499,1499,1499,1499,4241
20230601,224100,181232697,1499,1499,1499,1499,0
20230601,224000,181232697,1499,1499,1499,1499,0
20230601,223900,181232697,1499,1499,1499,1499,0
20230601,223800,181232697,1499,1499,1499,1499,0
20230601,223700,181232697,1499,1499,1499,1499,0
20230601,223600,181232697,1499,1499,1499,1499,0
20230601,223500,181232697,1499,1499,1499,1499,0
20230601,223400,181232697,1499,1499,1499,1499,0
20230601,223300,181232697,1499,1499,1499,1499,0
20230601,223200,181232697,1499,1499,1499,1499,0
20230601,223100,181232697,1499,1499,1499,1499,0
20230601,223000,181232697,1499,1499,1499,1499,0
20230601,222900,181232697,1499,1499,1499,1499,0
20230601,222800,181232697,1499,1499,1499,1499,0
20230601,222700,181232697,1499,1499,1499,1499,0
20230601,222600,181232697,1499,1499,1499,1499,0
20230601,222500,181232697,1499,1499,1499,1499,0
20230601,222400,181232697,1499,1499,1499,1499,0
20230601,222300,181232697,1499,1499,1499,1499,0
20230601,222200,181232697,1499,1499,1499,1499,0
20230601,222100,181232697,1499,1499,1499,1499,0
20230601,222000,181232697,1499,1499,1499,1499,0
20230601,221900,181232697,1499,1499,1499,1499,0
20230601,221800,181232697,1499,1499,1499,1499,0
20230601,221700,181232697,1499,1499,1499,1499,0
20230601,221600,181232697,1499,1499,1499,1499,0
20230601,221500,181232697,1499,1499,1499,1499,0
20230601,221400,181232697,1499,1499,1499,1499,0
20230601,221300,181232697,1499,1499,1499,1499,0
20230601,221200,181232697,1499,1499,1499,1499,4241
20230601,221100,181232697,1499,1499,1499,1499,0
20230601,221000,181232697,1499,1499,1499,1499,0
20230601,220900,181232697,1499,1499,1499,1499,0
20230601,220800,181232697,1499,1499,1499,1499,0
20230601,220700,181232697,1499,1499,1499,1499,0
20230601,220600,181232697,1499,1499,1499,1499,0
20230601,220500,181232697,1499,1499,1499,1499,0
20230601,220400,181232697,1499,1499,1499,1499,0
20230601,220300,181232697,1499,1499,1499,1499,0
20230601,220200,181232697,1499,1499,1499,1499,0
20230601,220100,181232697,1499,1499,1499,1499,0
20230601,220000,181232697,1499,1499,1499,1499,0
20230601,215900,181232697,1499,1499,1499,1499,0
20230601,215800,181232697,1499,1499,1499,1499,0
20230601,215700,181232697,1499,1499,1499,1499,0
20230601,215600,181232697,1499,1499,1499,1499,0
20230601,215500,181232697,1499,1499,1499,1499,0
20230601,215400,181232697,1499,1499,1499,1499,0
20230601,215300,181232697,1499,1499,1499,1499,0
20230601,215200,181232697,1499,1499,1499,1499,0
20230601,215100,181232697,1499,1499,1499,1499,0
20230601,215000,181232697,1499,1499,1499,1499,0
20230601,214900,181232697,1499,1499,1499,1499,0
20230601,214800,181232697,1499,1499,1499,1499,0
20230601,214700,181232697,1499,1499,1499,1499,0
20230601,214600,181232697,1499,1499,1499,1499,0
20230601,214500,181232697,1499,1499,1499,1499,0
20230601,214400,181232697,1499,1499,1499,1499,0
20230601,214300,181232697,1499,1499,1499,1499,0
20230601,214200,181232697,1499,1499,1499,1499,4241
20230601,214100,181232697,1499,1499,1499,1499,0
20230601,214000,181232697,1499,1499,1499,1499,0
20230601,213900,181232697,1499,1499,1499,1499,0
20230601,213800,181232697,1499,1499,1499,1499,0
20230601,213700,181232697,1499,1499,1499,1499,0
20230601,213600,181232697,1499,1499,1499,1499,0
20230601,213500,181232697,1499,1499,1499,1499,0
20230601,213400,181232697,1499,1499,1499,1499,0
20230601,213300,181232697,1499,1499,1499,1499,0
20230601,213200,181232697,1499,1499,1499,1499,0
20230601,213100,181232697,1499,1499,1499,1499,0
20230601,213000,181232697,1499,1499,1499,1499,0
20230601,212900,181232697,1499,1499,1499,1499,0
20230601,212800,181232697,1499,1499,1499,1499,0
20230601,212700,181232697,1499,1499,1499,1499,0
20230601,212600,181232697,1499,1499,1499,1499,0
20230601,212500,181232697,1499,1499,1499,1499,0
20230601,212400,181232697,1499,1499,1499,1499,0
20230601,212300,181232697,1499,1499,1499,1499,0
20230601,212200,181232697,1499,1499,1499,1499,0
20230601,212100,181232697,1499,1499,1499,1499,0
20230601,212000,181232697,1499,1499,1499,1499,0
20230601,211900,181232697,1499,1499,1499,1499,0
20230601,211800,181232697,1499,1499,1499,1499,0
20230601,211700,181232697,1499,1499,1499,1499,0
20230601,211600,181232697,1499,1499,1499,1499,0
20230601,211500,181232697,1499,1499,1499,1499,0
20230601,211400,181232697,1499,1499,1499,1499,0
20230601,211300,181232697,1499,1499,1499,1499,0
20230601,211200,181232697,1499,1499,1499,1499,4241
20230601,211100,181232697,1499,1499,1499,1499,0
20230601,211000,181232697,1499,1499,1499,1499,0
20230601,210900,181232697,1499,1499,1499,1499,0
20230601,210800,181232697,1499,1499,1499,1499,0
20230601,210700,181232697,1499,1499,1499,1499,0
20230601,210600,181232697,1499,1499,1499,1499,0
20230601,210500,181232697,1499,1499,1499,1499,0
20230601,210400,181232697,1499,1499,1499,1499,0
20230601,210300,181232697,1499,1499,1499,1499,0
20230601,210200,181232697,1499,1499,1499,1499,0
20230601,210100,181232697,1499,1499,1499,1499,0
20230601,210000,181232697,1499,1499,1499,1499,0
20230601,205900,181232697,1499,1499,1499,1499,0
20230601,205800,181232697,1499,1499,1499,1499,0
20230601,205700,181232697,1499,1499,1499,1499,0
20230601,205600,181232697,1499,1499,1499,1499,0
20230601,205500,181232697,1499,1499,1499,1499,0
20230601,205400,181232697,1499,1499,1499,1499,0
20230601,205300,181232697,1499,1499,1499,1499,0
20230601,205200,181232697,1499,1499,1499,1499,0
20230601,205100,181232697,1499,1499,1499,1499,0
20230601,205000,181232697,1499,1499,1499,1499,0
20230601,204900,181232697,1499,1499,1499,1499,0
20230601,204800,181232697,1499,1499,1499,1499,0
20230601,204700,181232697,1499,1499,1499,1499,0
20230601,204600,181232697,1499,1499,1499,1499,0
20230601,204500,181232697,1499,1499,1499,1499,0
20230601,204400,181232697,1499,1499,1499,1499,0
20230601,204300,181232697,1499,1499,1499,1499,0
20230601,204200,181232697,1499,1499,1499,1499,4241
20230601,204100,181232697,1499,1499,1499,1499,0
20230601,204000,181232697,1499,1499,1499,1499,0
20230601,203900,181232697,1499,1499,1499,1499,0
20230601,203800,181232697,1499,1499,1499,1499,0
20230601,203700,181232697,1499,1499,1499,1499,0
20230601,203600,181232697,1499,1499,1499,1499,0
20230601,203500,181232697,1499,1499,1499,1499,0
20230601,203400,181232697,1499,1499,1499,1499,0
20230601,203300,181232697,1499,1499,1499,1499,0
20230601,203200,181232697,1499,1499,1499,1499,0
20230601,203100,181232697,1499,1499,1499,1499,0
20230601,203000,181232697,1499,1499,1499,1499,0
20230601,202900,181232697,1499,1499,1499,1499,0
20230601,202800,181232697,1499,1499,1499,1499,0
20230601,202700,181232697,1499,1499,1499,1499,0
20230601,202600,181232697,1499,1499,1499,1499,0
20230601,202500,181232697,1499,1499,1499,1499,0
20230601,202400,181232697,1499,1499,1499,1499,0
20230601,202300,181232697,1499,1499,1499,1499,0
20230601,202200,181232697,1499,1499,1499,1499,0
20230601,202100,181232697,1499,1499,1499,1499,0
20230601,202000,181232697,1499,1499,1499,1499,0
20230601,201900,181232697,1499,1499,1499,1499,0
20230601,201800,181232697,1499,1499,1499,1499,0
20230601,201700,181232697,1499,1499,1499,1499,0
20230601,201600,181232697,1499,1499,1499,1499,0
20230601,201500,181232697,1499,1499,1499,1499,0
20230601,201400,181232697,1499,1499,1499,1499,0
20230601,201300,181232697,1499,1499,1499,1499,0
20230601,201200,181232697,1499,1499,1499,1499,4241
20230601,201100,181232697,1499,1499,1499,1499,0
20230601,201000,181232697,1499,1499,1499,1499,0
20230601,200900,181232697,1499,1499,1499,1499,0
20230601,200800,181232697,1499,1499,1499,1499,0
20230601,200700,181232697,1499,1499,1499,1499,0
20230601,200600,181232697,1499,1499,1499,1499,0
20230601,200500,181232697,1499,1499,1499,1499,0
20230601,200400,181232697,1499,1499,1499,1499,0
20230601,200300,181232697,1499,1499,1499,1499,0
20230601,200200,181232697,1499,1499,1499,1499,0
20230601,200100,181232697,1499,1499,1499,1499,0
20230601,200000,181232697,1499,1499,1499,1499,0
20230601,195900,181232697,1499,1499,1499,1499,0
20230601,195800,181232697,1499,1499,1499,1499,0
20230601,195700,181232697,1499,1499,1499,1499,0
20230601,195600,181232697,1499,1499,1499,1499,0
20230601,195500,181232697,1499,1499,1499,1499,0
20230601,195400,181232697,1499,1499,1499,1499,0
20230601,195300,181232697,1499,1499,1499,1499,0
20230601,195200,181232697,1499,1499,1499,1499,0
20230601,195100,181232697,1499,1499,1499,1499,0
20230601,195000,181232697,1499,1499,1499,1499,0
20230601,194900,181232697,1499,1499,1499,1499,0
20230601,194800,181232697,1499,1499,1499,1499,0
20230601,194700,181232697,1499,1499,1499,1499,0
20230601,194600,181232697,1499,1499,1499,1499,0
20230601,194500,181232697,1499,1499,1499,1499,0
20230601,194400,181232697,1499,1499,1499,1499,0
20230601,194300,181232697,1499,1499,1499,1499,0
20230601,194200,181232697,1499,1499,1499,1499,4241
20230601,194100,181232697,1499,1499,1499,1499,0
20230601,194000,181232697,1499,1499,1499,1499,0
20230601,193900,181232697,1499,1499,1499,1499,0
20230601,193800,181232697,1499,1499,1499,1499,0
20230601,193700,181232697,1499,1499,1499,1499,0
20230601,193600,181232697,1499,1499,1499,1499,0
20230601,193500,181232697,1499,1499,1499,1499,0
20230601,193400,181232697,1499,1499,1499,1499,0
20230601,193300,181232697,1499,1499,1499,1499,0
20230601,193200,181232697,1499,1499,1499,1499,0
20230601,193100,181232697,1499,1499,1499,1499,0
20230601,193000,181232697,1499,1499,1499,1499,0
20230601,192900,181232697,1499,1499,1499,1499,0
20230601,192800,181232697,1499,1499,1499,1499,0
20230601,192700,181232697,1499,1499,1499,1499,0
20230601,192600,181232697,1499,1499,1499,1499,0
20230601,192500,181232697,1499,1499,1499,1499,0
20230601,192400,181232697,1499,1499,1499,1499,0
20230601,192300,181232697,1499,1499,1499,1499,0
20230601,192200,181232697,1499,1499,1499,1499,0
20230601,192100,181232697,1499,1499,1499,1499,0
20230601,192000,181232697,1499,1499,1499,1499,0
20230601,191900,181232697,1499,1499,1499,1499,0
20230601,191800,181232697,1499,1499,1499,1499,0
20230601,191700,181232697,1499,1499,1499,1499,0
20230601,191600,181232697,1499,1499,1499,1499,0
20230601,191500,181232697,1499,1499,1499,1499,0
20230601,191400,181232697,1499,1499,1499,1499,0
20230601,191300,181232697,1499,1499,1499,1499,0
20230601,191200,181232697,1499,1499,1499,1499,4241
20230601,191100,181232697,1499,1499,1499,1499,0
20230601,191000,181232697,1499,1499,1499,1499,0
20230601,190900,181232697,1499,1499,1499,1499,0
20230601,190800,181232697,1499,1499,1499,1499,0
20230601,190700,181232697,1499,1499,1499,1499,0
20230601,190600,181232697,1499,1499,1499,1499,0
20230601,190500,181232697,1499,1499,1499,1499,0
20230601,190400,181232697,1499,1499,1499,1499,0
20230601,190300,181232697,1499,1499,1499,1499,0
20230601,190200,181232697,1499,1499,1499,1499,0
20230601,190100,181232697,1499,1499,1499,1499,0
20230601,190000,181232697,1499,1499,1499,1499,0
20230601,185900,181232697,1499,1499,1499,1499,0
20230601,185800,181232697,1499,1499,1499,1499,0
20230601,185700,181232697,1499,1499,1499,1499,0
20230601,185600,181232697,1499,1499,1499,1499,0
20230601,185500,181232697,1499,1499,1499,1499,0
20230601,185400,181232697,1499,1499,1499,1499,0
20230601,185300,181232697,1499,1499,1499,1499,0
20230601,185200,181232697,1499,1499,1499,1499,0
20230601,185100,181232697,1499,1499,1499,1499,0
20230601,185000,181232697,1499,1499,1499,1499,0
20230601,184900,181232697,1499,1499,1499,1499,0
20230601,184800,181232697,1499,1499,1499,1499,0
20230601,184700,181232697,1499,1499,1499,1499,0
20230601,184600,181232697,1499,1499,1499,1499,0
20230601,184500,181232697,1499,1499,1499,1499,0
20230601,184400,181232697,1499,1499,1499,1499,0
20230601,184300,181232697,1499,1499,1499,1499,0
20230601,184200,181232697,1499,1499,1499,1499,4241
20230601,184100,181232697,1499,1499,1499,1499,0
20230601,184000,181232697,1499,1499,1499,1499,0
20230601,183900,181232697,1499,1499,1499,1499,0
20230601,183800,181232697,1499,1499,1499,1499,0
20230601,183700,181232697,1499,1499,1499,1499,0
20230601,183600,181232697,1499,1499,1499,1499,0
20230601,183500,181232697,1499,1499,1499,1499,0
20230601,183400,181232697,1499,1499,1499,1499,0
20230601,183300,181232697,1499,1499,1499,1499,0
20230601,183200,181232697,1499,1499,1499,1499,0
20230601,183100,181232697,1499,1499,1499,1499,0
20230601,183000,181232697,1499,1499,1499,1499,0
20230601,182900,181232697,1499,1499,1499,1499,0
20230601,182800,181232697,1499,1499,1499,1499,0
20230601,182700,181232697,1499,1499,1499,1499,0
20230601,182600,181232697,1499,1499,1499,1499,0
20230601,182500,181232697,1499,1499,1499,1499,0
20230601,182400,181232697,1499,1499,1499,1499,0
20230601,182300,181232697,1499,1499,1499,1499,0
20230601,182200,181232697,1499,1499,1499,1499,0
20230601,182100,181232697,1499,1499,1499,1499,0
20230601,182000,181232697,1499,1499,1499,1499,0
20230601,181900,181232697,1499,1499,1499,1499,0
20230601,181800,181232697,1499,1499,1499,1499,0
20230601,181700,181232697,1499,1499,1499,1499,0
20230601,181600,181232697,1499,1499,1499,1499,0
20230601,181500,181232697,1499,1499,1499,1499,0
20230601,181400,181232697,1499,1499,1499,1499,0
20230601,181300,181232697,1499,1499,1499,1499,0
20230601,181200,181232697,1499,1499,1499,1499,4241
20230601,181100,181232697,1499,1499,1499,1499,0
20230601,181000,181232697,1499,1499,1499,1499,0
20230601,180900,181232697,1499,1499,1499,1499,0
20230601,180800,181232697,1499,1499,1499,1499,0
20230601,180700,181232697,1499,1499,1499,1499,0
20230601,180600,181232697,1499,1499,1499,1499,0
20230601,180500,181232697,1499,1499,1499,1499,0
20230601,180400,181232697,1499,1499,1499,1499,0
20230601,180300,181232697,1499,1499,1499,1499,0
20230601,180200,181232697,1499,1499,1499,1499,0
20230601,180100,181232697,1499,1499,1499,1499,0
20230601,180000,181232697,1499,1499,1499,1499,0
20230601,175900,181232697,1499,1499,1499,1499,0
20230601,175800,181232697,1499,1499,1499,1499,0
20230601,175700,181232697,1499,1499,1499,1499,0
20230601,175600,181232697,1499,1499,1499,1499,0
20230601,175500,181232697,1499,1499,1499,1499,0
20230601,175400,181232697,1499,1499,1499,1499,0
20230601,175300,181232697,1499,1499,1499,1499,0
20230601,175200,181232697,1499,1499,1499,1499,0
20230601,175100,181232697,1499,1499,1499,1499,0
20230601,175000,181232697,1499,1499,1499,1499,0
20230601,174900,181232697,1499,1499,1499,1499,0
20230601,174800,181232697,1499,1499,1499,1499,0
20230601,174700,181232697,1499,1499,1499,1499,0
20230601,174600,181232697,1499,1499,1499,1499,0
20230601,174500,181232697,1499,1499,1499,1499,0
20230601,174400,181232697,1499,1499,1499,1499,0
20230601,174300,181232697,1499,1499,1499,1499,0
20230601,174200,181232697,1499,1499,1499,1499,4241
20230601,174100,181232697,1499,1499,1499,1499,0
20230601,174000,181232697,1499,1499,1499,1499,0
20230601,173900,181232697,1499,1499,1499,1499,0
20230601,173800,181232697,1499,1499,1499,1499,0
20230601,173700,181232697,1499,1499,1499,1499,0
20230601,173600,181232697,1499,1499,1499,1499,0
20230601,173500,181232697,1499,1499,1499,1499,0
20230601,173400,181232697,1499,1499,1499,1499,0
20230601,173300,181232697,1499,1499,1499,1499,0
20230601,173200,181232697,1499,1499,1499,1499,0
20230601,173100,181232697,1499,1499,1499,1499,0
20230601,173000,181232697,1499,1499,1499,1499,0
20230601,172900,181232697,1499,1499,1499,1499,0
20230601,172800,181232697,1499,1499,1499,1499,0
20230601,172700,181232697,1499,1499,1499,1499,0
20230601,172600,181232697,1499,1499,1499,1499,0
20230601,172500,181232697,1499,1499,1499,1499,0
20230601,172400,181232697,1499,1499,1499,1499,0
20230601,172300,181232697,1499,1499,1499,1499,0
20230601,172200,181232697,1499,1499,1499,1499,0
20230601,172100,181232697,1499,1499,1499,1499,0
20230601,172000,181232697,1499,1499,1499,1499,0
20230601,171900,181232697,1499,1499,1499,1499,0
20230601,171800,181232697,1499,1499,1499,1499,0
20230601,171700,181232697,1499,1499,1499,1499,0
20230601,171600,181232697,1499,1499,1499,1499,0
20230601,171500,181232697,1499,1499,1499,1499,0
20230601,171400,181232697,1499,1499,1499,1499,0
20230601,171300,181232697,1499,1499,1499,1499,0
20230601,171200,181232697,1499,1499,1499,1499,4241
20230601,171100,181232697,1499,1499,1499,1499,0
20230601,171000,181232697,1499,1499,1499,1499,0
20230601,170900,181232697,1499,1499,1499,1499,0
20230601,170800,181232697,1499,1499,1499,1499,0
20230601,170700,181232697,1499,1499,1499,1499,0
20230601,170600,181232697,1499,1499,1499,1499,0
20230601,170500,181232697,1499,1499,1499,1499,0
20230601,170400,181232697,1499,1499,1499,1499,0
20230601,170300,181232697,1499,1499,1499,1499,0
20230601,170200,181232697,1499,1499,1499,1499,0
20230601,170100,181232697,1499,1499,1499,1499,0
20230601,170000,181232697,1499,1499,1499,1499,0
20230601,165900,181232697,1499,1499,1499,1499,0
20230601,165800,181232697,1499,1499,1499,1499,0
20230601,165700,181232697,1499,1499,1499,1499,0
20230601,165600,181232697,1499,1499,1499,1499,0
20230601,165500,181232697,1499,1499,1499,1499,0
20230601,165400,181232697,1499,1499,1499,1499,0
20230601,165300,181232697,1499,1499,1499,1499,0
20230601,165200,181232697,1499,1499,1499,1499,0
20230601,165100,181232697,1499,1499,1499,1499,0
20230601,165000,181232697,1499,1499,1499,1499,0
20230601,164900,181232697,1499,1499,1499,1499,0
20230601,164800,181232697,1499,1499,1499,1499,0
20230601,164700,181232697,1499,1499,1499,1499,0
20230601,164600,181232697,1499,1499,1499,1499,0
20230601,164500,181232697,1499,1499,1499,1499,0
20230601,164400,181232697,1499,1499,1499,1499,0
20230601,164300,181232697,1499,1499,1499,1499,0
20230601,164200,181232697,1499,1499,1499,1499,4241
20230601,164100,181232697,1499,1499,1499,1499,0
20230601,164000,181232697,1499,1499,1499,1499,0
20230601,163900,181232697,1499,1499,1499,1499,0
20230601,163800,181232697,1499,1499,1499,1499,0
20230601,163700,181232697,1499,1499,1499,1499,0
20230601,163600,181232697,1499,1499,1499,1499,0
20230601,163500,181232697,1499,1499,1499,1499,0
20230601,163400,181232697,1499,1499,1499,1499,0
20230601,163300,181232697,1499,1499,1499,1499,0
20230601,163200,181232697,1499,1499,1499,1499,0
20230601,163100,181232697,1499,1499,1499,1499,0
20230601,163000,181232697,1499,1499,1499,1499,0
20230601,162900,181232697,1499,1499,1499,1499,0
20230601,162800,181232697,1499,1499,1499,1499,0
20230601,162700,181232697,1499,1499,1499,1499,0
20230601,162600,181232697,1499,1499,1499,1499,0
20230601,162500,181232697,1499,1499,1499,1499,0
20230601,162400,181232697,1499,1499,1499,1499,0
20230601,162300,181232697,1499,1499,1499,1499,0
20230601,162200,181232697,1499,1499,1499,1499,0
20230601,162100,181232697,1499,1499,1499,1499,0
20230601,162000,181232697,1499,1499,1499,1499,0
20230601,161900,181232697,1499,1499,1499,1499,0
20230601,161800,181232697,1499,1499,1499,1499,0
20230601,161700,181232697,1499,1499,1499,1499,0
20230601,161600,181232697,1499,1499,1499,1499,0
20230601,161500,181232697,1499,1499,1499,1499,0
20230601,161400,181232697,1499,1499,1499,1499,0
20230601,161300,181232697,1499,1499,1499,1499,0
20230601,161200,181232697,1499,1499,1499,1499,4241
20230601,161100,181232697,1499,1499,1499,1499,0
20230601,161000,181232697,1499,1499,1499,1499,0
20230601,160900,181232697,1499,1499,1499,1499,0
20230601,160800,181232697,1499,1499,1499,1499,0
20230601,160700,181232697,1499,1499,1499,1499,0
20230601,160600,181232697,1499,1499,1499,1499,0
20230601,160500,181232697,1499,1499,1499,1499,0
20230601,160400,181232697,1499,1499,1499,1499,0
20230601,160300,181232697,1499,1499,1499,1499,0
20230601,160200,181232697,1499,1499,1499,1499,0
20230601,160100,181232697,1499,1499,1499,1499,0
20230601,160000,181232697,1499,1499,1499,1499,0
20230601,155900,181232697,1499,1499,1499,1499,0
20230601,155800,181232697,1499,1499,1499,1499,0
20230601,155700,181232697,1499,1499,1499,1499,0
20230601,155600,181232697,1499,1499,1499,1499,0
20230601,155500,181232697,1499,1499,1499,1499,0
20230601,155400,181232697,1499,1499,1499,1499,0
20230601,155300,181232697,1499,1499,1499,1499,0
20230601,155200,181232697,1499,1499,1499,1499,0
20230601,155100,181232697,1499,1499,1499,1499,0
20230601,155000,181232697,1499,1499,1499,1499,0
20230601,154900,181232697,1499,1499,1499,1499,0
20230601,154800,181232697,1499,1499,1499,1499,0
20230601,154700,181232697,1499,1499,1499,1499,0
20230601,154600,181232697,1499,1499,1499,1499,0
20230601,154500,181232697,1499,1499,1499,1499,0
20230601,154400,181232697,1499,1499,1499,1499,0
20230601,154300,181232697,1499,1499,1499,1499,0
20230601,154200,181232697,1499,1499,1499,1499,4241
20230601,154100,181232697,1499,1499,1499,1499,0
20230601,154000,181232697,1499,1499,1499,1499,0
20230601,153900,181232697,1499,1499,1499,1499,0
20230601,153800,181232697,1499,1499,1499,1499,0
20230601,153700,181232697,1499,1499,1499,1499,0
20230601,153600,181232697,1499,1499,1499,1499,0
20230601,153500,181232697,1499,1499,1499,1499,0
20230601,153400,181232697,1499,1499,1499,1499,0
20230601,153300,181232697,1499,1499,1499,1499,0
20230601,153200,181232697,1499,1499,1499,1499,0
20230601,153100,181232697,1499,1499,1499,1499,0
20230601,153000,181232697,1499,1499,1499,1499,4241
20230601,152900,174875438,1499,1499,1499,1499,0
20230601,152800,174875438,1499,1499,1499,1499,0
20230601,152700,174875438,1499,1499,1499,1499,0
20230601,152600,174875438,1499,1499,1499,1499,0
20230601,152500,174875438,1499,1499,1499,1499,0
20230601,152400,174875438,1499,1499,1499,1499,0
20230601,152300,174875438,1499,1499,1499,1499,0
20230601,152200,174875438,1499,1499,1499,1499,0
20230601,152100,174875438,1499,1499,1499,1499,0
20230601,152000,174875438,1499,1499,1499,1499,0
20230601,151900,174875438,1499,1499,1499,1499,1
20230601,151800,174873939,1500,1500,1500,1500,1537
20230601,151700,172568439,1500,1500,1500,1491,231
20230601,151600,172222002,1485,1485,1485,1485,0
20230601,151500,172222002,1485,1499,1499,1485,620
20230601,151400,171298488,1500,1500,1500,1500,1
20230601,151300,171296988,1500,1494,1500,1494,21
20230601,151200,171265588,1494,1494,1494,1494,1
20230601,151100,171264094,1492,1492,1492,1492,177
20230601,151000,171000010,1494,1494,1494,1494,3
20230601,150900,170995528,1494,1494,1494,1494,1002
20230601,150800,169498540,1492,1492,1492,1492,1
20230601,150700,169497048,1493,1493,1493,1493,0
20230601,150600,169497048,1493,1493,1493,1493,0
20230601,150500,169497048,1493,1493,1493,1493,1
20230601,150400,169495555,1493,1493,1493,1493,0
20230601,150300,169495555,1493,1493,1493,1493,1
20230601,150200,169494062,1494,1494,1494,1494,19
20230601,150100,169465676,1493,1492,1493,1492,1818
20230601,150000,166752602,1492,1492,1492,1492,407
20230601,145900,166145358,1492,1489,1492,1489,300
20230601,145800,165698500,1489,1485,1489,1485,4
20230601,145700,165692552,1485,1484,1485,1484,1006
20230601,145600,164199642,1485,1485,1485,1485,15
20230601,145500,164177367,1485,1485,1485,1485,0
20230601,145400,164177367,1485,1485,1485,1485,0
20230601,145300,164177367,1485,1485,1485,1485,2
20230601,145200,164174397,1484,1484,1484,1484,0
20230601,145100,164174397,1484,1485,1485,1484,6357
20230601,145000,154740604,1484,1488,1488,1484,4300
20230601,144900,148358020,1488,1488,1488,1488,0
20230601,144800,148358020,1488,1488,1488,1488,1
20230601,144700,148356532,1489,1489,1489,1489,3
20230601,144600,148352065,1489,1488,1489,1488,213
20230601,144500,148034909,1485,1485,1485,1485,0
20230601,144400,148034909,1485,1485,1485,1485,1
20230601,144300,148033424,1485,1485,1485,1485,0
20230601,144200,148033424,1485,1485,1485,1485,0
20230601,144100,148033424,1485,1485,1485,1485,0
20230601,144000,148033424,1485,1485,1485,1485,400
20230601,143900,147439424,1485,1485,1485,1485,107
20230601,143800,147280529,1484,1484,1484,1484,0
20230601,143700,147280529,1484,1485,1485,1484,1863
20230601,143600,144515505,1485,1485,1485,1485,1
20230601,143500,144514020,1489,1489,1489,1489,0
20230601,143400,144514020,1489,1489,1489,1489,0
20230601,143300,144514020,1489,1489,1489,1489,0
20230601,143200,144514020,1489,1489,1489,1489,8
20230601,143100,144502108,1485,1489,1489,1485,11
20230601,143000,144485733,1484,1484,1484,1484,0
20230601,142900,144485733,1484,1484,1484,1484,1
20230601,142800,144484249,1484,1484,1484,1484,0
20230601,142700,144484249,1484,1484,1484,1484,1
20230601,142600,144482765,1489,1488,1489,1488,200
20230601,142500,144185025,1484,1484,1484,1484,0
20230601,142400,144185025,1484,1484,1484,1484,0
20230601,142300,144185025,1484,1484,1484,1484,0
20230601,142200,144185025,1484,1484,1484,1484,584
20230601,142100,143318369,1485,1485,1485,1485,985
20230601,142000,141855644,1485,1485,1485,1485,0
20230601,141900,141855644,1485,1485,1485,1485,409
20230601,141800,141248279,1485,1485,1485,1485,0
20230601,141700,141248279,1485,1485,1485,1485,1
20230601,141600,141246794,1489,1489,1489,1489,0
20230601,141500,141246794,1489,1489,1489,1489,65
20230601,141400,141150009,1489,1489,1489,1489,3
20230601,141300,141145542,1485,1485,1485,1485,0
20230601,141200,141145542,1485,1485,1485,1485,1
20230601,141100,141144057,1485,1485,1485,1485,0
20230601,141000,141144057,1485,1485,1485,1485,160
20230601,140900,140906457,1485,1485,1485,1485,0
20230601,140800,140906457,1485,1485,1485,1485,448
20230601,140700,140241177,1485,1485,1485,1485,1
20230601,140600,140239692,1485,1485,1485,1485,0
20230601,140500,140239692,1485,1485,1485,1485,145
20230601,140400,140024367,1485,1485,1485,1485,0
20230601,140300,140024367,1485,1485,1485,1485,0
20230601,140200,140024367,1485,1485,1485,1485,1
20230601,140100,140022882,1485,1485,1485,1485,0
20230601,140000,140022882,1485,1485,1485,1485,1
20230601,135900,140021397,1489,1489,1489,1489,0
20230601,135800,140021397,1489,1489,1489,1489,1
20230601,135700,140019908,1485,1485,1485,1485,0
20230601,135600,140019908,1485,1485,1485,1485,0
20230601,135500,140019908,1485,1489,1489,1485,23
20230601,135400,139985665,1489,1489,1489,1489,206
20230601,135300,139678931,1489,1489,1489,1489,67
20230601,135200,139579168,1485,1485,1485,1485,0
20230601,135100,139579168,1485,1485,1485,1485,0
20230601,135000,139579168,1485,1485,1485,1485,2734
20230601,134900,135519178,1485,1485,1485,1485,0
20230601,134800,135519178,1485,1485,1485,1485,0
20230601,134700,135519178,1485,1485,1485,1485,0
20230601,134600,135519178,1485,1485,1485,1485,0
20230601,134500,135519178,1485,1489,1489,1485,1072
20230601,134400,133922974,1489,1489,1489,1489,0
20230601,134300,133922974,1489,1489,1490,1489,69
20230601,134200,133820228,1489,1489,1489,1489,0
20230601,134100,133820228,1489,1489,1489,1489,101
20230601,134000,133669839,1490,1490,1490,1490,0
20230601,133900,133669839,1490,1490,1490,1490,0
20230601,133800,133669839,1490,1490,1490,1490,0
20230601,133700,133669839,1490,1490,1490,1490,0
20230601,133600,133669839,1490,1489,1490,1489,101
20230601,133500,133519350,1489,1489,1489,1489,0
20230601,133400,133519350,1489,1489,1489,1489,3
20230601,133300,133514883,1489,1489,1489,1489,1
20230601,133200,133513394,1489,1489,1489,1489,0
20230601,133100,133513394,1489,1489,1489,1489,351
20230601,133000,132990755,1491,1490,1491,1490,188
20230601,132900,132710524,1491,1491,1491,1491,0
20230601,132800,132710524,1491,1491,1491,1491,0
20230601,132700,132710524,1491,1491,1491,1491,5
20230601,132600,132703069,1485,1485,1485,1485,1
20230601,132500,132701584,1484,1484,1484,1484,0
20230601,132400,132701584,1484,1484,1484,1484,1
20230601,132300,132700100,1485,1485,1485,1485,988
20230601,132200,131232920,1485,1491,1491,1485,74
20230601,132100,131122970,1491,1491,1491,1491,0
20230601,132000,131122970,1491,1491,1491,1491,0
20230601,131900,131122970,1491,1485,1491,1485,135
20230601,131800,130922465,1491,1491,1491,1491,0
20230601,131700,130922465,1491,1491,1491,1491,0
20230601,131600,130922465,1491,1491,1491,1491,0
20230601,131500,130922465,1491,1491,1491,1491,0
20230601,131400,130922465,1491,1491,1491,1491,0
20230601,131300,130922465,1491,1490,1491,1490,102
20230601,131200,130770403,1491,1491,1491,1491,0
20230601,131100,130770403,1491,1491,1491,1491,0
20230601,131000,130770403,1491,1491,1491,1491,0
20230601,130900,130770403,1491,1491,1491,1491,0
20230601,130800,130770403,1491,1491,1491,1491,0
20230601,130700,130770403,1491,1491,1491,1491,0
20230601,130600,130770403,1491,1491,1491,1491,10
20230601,130500,130755493,1491,1491,1491,1491,448
20230601,130400,130087525,1491,1491,1491,1491,0
20230601,130300,130087525,1491,1491,1491,1491,0
20230601,130200,130087525,1491,1491,1491,1491,10
20230601,130100,130072615,1483,1483,1483,1483,0
20230601,130000,130072615,1483,1483,1483,1483,68
20230601,125900,129971771,1491,1491,1491,1491,0
20230601,125800,129971771,1491,1491,1491,1491,0
20230601,125700,129971771,1491,1491,1491,1491,516
20230601,125600,129202415,1483,1483,1483,1483,500
20230601,125500,128460915,1491,1487,1491,1487,135
20230601,125400,128260162,1487,1487,1487,1487,0
20230601,125300,128260162,1487,1487,1487,1487,301
20230601,125200,127812575,1487,1487,1487,1487,300
20230601,125100,127366475,1487,1487,1487,1487,0
20230601,125000,127366475,1487,1487,1487,1487,0
20230601,124900,127366475,1487,1487,1487,1487,0
20230601,124800,127366475,1487,1487,1487,1487,0
20230601,124700,127366475,1487,1487,1487,1487,0
20230601,124600,127366475,1487,1487,1487,1487,0
20230601,124500,127366475,1487,1487,1487,1487,0
20230601,124400,127366475,1487,1487,1487,1487,0
20230601,124300,127366475,1487,1487,1487,1487,0
20230601,124200,127366475,1487,1487,1487,1487,0
20230601,124100,127366475,1487,1487,1487,1487,0
20230601,124000,127366475,1487,1487,1487,1487,336
20230601,123900,126866843,1487,1487,1487,1487,0
20230601,123800,126866843,1487,1487,1487,1487,0
20230601,123700,126866843,1487,1482,1487,1482,242
20230601,123600,126508189,1485,1489,1489,1485,3613
20230601,123500,121131931,1489,1489,1489,1489,0
20230601,123400,121131931,1489,1489,1489,1489,1
20230601,123300,121130442,1489,1489,1489,1489,0
20230601,123200,121130442,1489,1489,1489,1489,0
20230601,123100,121130442,1489,1489,1489,1489,0
20230601,123000,121130442,1489,1489,1489,1489,2
20230601,122900,121127464,1486,1486,1486,1486,550
20230601,122800,120310164,1486,1486,1486,1486,0
20230601,122700,120310164,1486,1486,1486,1486,0
20230601,122600,120310164,1486,1486,1486,1486,466
20230601,122500,119617688,1489,1486,1489,1486,655
20230601,122400,118644352,1482,1484,1484,1482,1350
20230601,122300,116642766,1491,1491,1491,1491,0
20230601,122200,116642766,1491,1491,1491,1491,0
20230601,122100,116642766,1491,1491,1491,1491,0
20230601,122000,116642766,1491,1491,1491,1491,10
20230601,121900,116627856,1490,1489,1490,1489,70
20230601,121800,116523586,1492,1492,1492,1492,0
20230601,121700,116523586,1492,1492,1492,1492,0
20230601,121600,116523586,1492,1492,1492,1492,0
20230601,121500,116523586,1492,1492,1492,1492,1
20230601,121400,116522094,1483,1483,1483,1483,194
20230601,121300,116234392,1483,1483,1483,1483,0
20230601,121200,116234392,1483,1483,1483,1483,0
20230601,121100,116234392,1483,1483,1483,1483,0
20230601,121000,116234392,1483,1483,1483,1483,2699
20230601,120900,112231775,1484,1484,1484,1484,666
20230601,120800,111243431,1492,1492,1492,1492,0
20230601,120700,111243431,1492,1492,1492,1492,0
20230601,120600,111243431,1492,1492,1492,1492,0
20230601,120500,111243431,1492,1492,1492,1492,0
20230601,120400,111243431,1492,1492,1492,1492,0
20230601,120300,111243431,1492,1492,1492,1492,0
20230601,120200,111243431,1492,1492,1492,1492,0
20230601,120100,111243431,1492,1492,1492,1492,0
20230601,120000,111243431,1492,1492,1492,1492,0
20230601,115900,111243431,1492,1492,1492,1492,0
20230601,115800,111243431,1492,1492,1492,1492,0
20230601,115700,111243431,1492,1492,1492,1492,0
20230601,115600,111243431,1492,1492,1492,1492,0
20230601,115500,111243431,1492,1492,1492,1492,0
20230601,115400,111243431,1492,1492,1492,1492,0
20230601,115300,111243431,1492,1492,1492,1492,0
20230601,115200,111243431,1492,1492,1492,1492,0
20230601,115100,111243431,1492,1492,1492,1492,0
20230601,115000,111243431,1492,1492,1492,1492,670
20230601,114900,110243791,1492,1492,1492,1492,21
20230601,114800,110212459,1494,1494,1494,1494,0
20230601,114700,110212459,1494,1494,1494,1494,3
20230601,114600,110207977,1482,1482,1482,1482,0
20230601,114500,110207977,1482,1482,1482,1482,364
20230601,114400,109668529,1483,1483,1483,1483,0
20230601,114300,109668529,1483,1483,1483,1483,0
20230601,114200,109668529,1483,1483,1483,1483,0
20230601,114100,109668529,1483,1483,1483,1483,0
20230601,114000,109668529,1483,1483,1483,1483,30
20230601,113900,109624039,1482,1482,1482,1482,158
20230601,113800,109389883,1482,1482,1482,1482,0
20230601,113700,109389883,1482,1482,1482,1482,1
20230601,113600,109388401,1482,1482,1482,1482,85
20230601,113500,109262431,1494,1494,1494,1494,89
20230601,113400,109129465,1494,1494,1494,1494,0
20230601,113300,109129465,1494,1494,1494,1494,0
20230601,113200,109129465,1494,1494,1494,1494,0
20230601,113100,109129465,1494,1494,1494,1494,0
20230601,113000,109129465,1494,1494,1494,1494,89
20230601,112900,108996499,1494,1494,1494,1494,4
20230601,112800,108990523,1494,1494,1494,1494,0
20230601,112700,108990523,1494,1494,1494,1494,0
20230601,112600,108990523,1494,1494,1494,1494,0
20230601,112500,108990523,1494,1494,1494,1494,89
20230601,112400,108857557,1494,1494,1494,1494,0
20230601,112300,108857557,1494,1494,1494,1494,1
20230601,112200,108856063,1494,1494,1494,1494,0
20230601,112100,108856063,1494,1494,1494,1494,0
20230601,112000,108856063,1494,1494,1494,1494,89
20230601,111900,108723097,1493,1493,1493,1493,0
20230601,111800,108723097,1493,1493,1493,1493,0
20230601,111700,108723097,1493,1493,1493,1493,401
20230601,111600,108124404,1493,1493,1493,1493,0
20230601,111500,108124404,1493,1490,1493,1490,89
20230601,111400,107991791,1480,1480,1480,1480,0
20230601,111300,107991791,1480,1486,1486,1480,6615
20230601,111200,98186761,1486,1486,1486,1486,26
20230601,111100,98148125,1486,1486,1486,1486,0
20230601,111000,98148125,1486,1490,1490,1486,876
20230601,110900,96845318,1490,1490,1490,1490,43
20230601,110800,96781248,1490,1490,1490,1490,0
20230601,110700,96781248,1490,1490,1490,1490,0
20230601,110600,96781248,1490,1490,1490,1490,3
20230601,110500,96776778,1488,1488,1490,1488,193
20230601,110400,96489416,1488,1488,1488,1488,100
20230601,110300,96340616,1488,1488,1488,1488,0
20230601,110200,96340616,1488,1488,1488,1488,0
20230601,110100,96340616,1488,1488,1488,1488,0
20230601,110000,96340616,1488,1490,1490,1488,90
20230601,105900,96206518,1490,1490,1490,1490,0
20230601,105800,96206518,1490,1490,1490,1490,50
20230601,105700,96132018,1490,1490,1490,1490,0
20230601,105600,96132018,1490,1490,1490,1490,0
20230601,105500,96132018,1490,1490,1490,1490,90
20230601,105400,95997918,1488,1488,1488,1488,10
20230601,105300,95983038,1488,1488,1488,1488,0
20230601,105200,95983038,1488,1488,1488,1488,2311
20230601,105100,92544270,1488,1488,1488,1488,4
20230601,105000,92538318,1488,1490,1490,1488,272
20230601,104900,92133402,1488,1488,1488,1488,0
20230601,104800,92133402,1488,1488,1488,1488,0
20230601,104700,92133402,1488,1488,1488,1488,0
20230601,104600,92133402,1488,1488,1488,1488,37
20230601,104500,92078346,1489,1490,1490,1489,2792
20230601,104400,87920446,1490,1490,1490,1490,0
20230601,104300,87920446,1490,1491,1491,1490,2100
20230601,104200,84791441,1491,1491,1491,1491,1900
20230601,104100,81958541,1494,1494,1494,1494,334
20230601,104000,81459545,1494,1494,1494,1494,0
20230601,103900,81459545,1494,1494,1494,1494,0
20230601,103800,81459545,1494,1493,1494,1493,4
20230601,103700,81453571,1491,1491,1491,1491,0
20230601,103600,81453571,1491,1491,1491,1491,0
20230601,103500,81453571,1491,1491,1491,1491,0
20230601,103400,81453571,1491,1491,1491,1491,420
20230601,103300,80827351,1491,1492,1492,1491,25
20230601,103200,80790069,1493,1493,1493,1493,5
20230601,103100,80782604,1494,1494,1494,1494,9
20230601,103000,80769158,1494,1494,1494,1494,0
20230601,102900,80769158,1494,1494,1494,1494,3
20230601,102800,80764676,1495,1495,1495,1495,2
20230601,102700,80761686,1497,1497,1497,1497,0
20230601,102600,80761686,1497,1497,1497,1497,0
20230601,102500,80761686,1497,1497,1497,1497,1
20230601,102400,80760189,1491,1491,1491,1491,87
20230601,102300,80630472,1491,1491,1491,1491,207
20230601,102200,80321835,1490,1490,1490,1490,0
20230601,102100,80321835,1490,1490,1490,1490,0
20230601,102000,80321835,1490,1490,1490,1490,19
20230601,101900,80293525,1490,1490,1490,1490,1
20230601,101800,80292035,1490,1490,1490,1490,2162
20230601,101700,77070655,1491,1491,1491,1491,0
20230601,101600,77070655,1491,1491,1491,1491,279
20230601,101500,76654666,1491,1491,1491,1491,100
20230601,101400,76505566,1491,1495,1495,1491,370
20230601,101300,75953656,1495,1495,1495,1495,11
20230601,101200,75937211,1495,1495,1495,1495,334
20230601,101100,75437881,1495,1495,1495,1495,0
20230601,101000,75437881,1495,1495,1495,1495,0
20230601,100900,75437881,1495,1495,1495,1495,0
20230601,100800,75437881,1495,1495,1495,1495,0
20230601,100700,75437881,1495,1492,1495,1492,703
20230601,100600,74388975,1493,1493,1493,1493,66
20230601,100500,74290437,1491,1491,1491,1491,0
20230601,100400,74290437,1491,1491,1491,1491,0
20230601,100300,74290437,1491,1491,1491,1491,0
20230601,100200,74290437,1491,1491,1491,1491,0
20230601,100100,74290437,1491,1491,1491,1491,300
20230601,100000,73843137,1491,1491,1491,1491,400
20230601,095900,73246737,1491,1493,1493,1491,700
20230601,095800,72202934,1499,1499,1499,1499,13
20230601,095700,72183447,1499,1499,1499,1499,0
20230601,095600,72183447,1499,1499,1499,1499,111
20230601,095500,72017058,1499,1499,1499,1499,31
20230601,095400,71970589,1491,1491,1491,1491,0
20230601,095300,71970589,1491,1491,1491,1491,0
20230601,095200,71970589,1491,1491,1491,1491,1
20230601,095100,71969098,1498,1498,1498,1498,0
20230601,095000,71969098,1498,1498,1498,1498,0
20230601,094900,71969098,1498,1498,1498,1498,0
20230601,094800,71969098,1498,1498,1498,1498,1
20230601,094700,71967600,1490,1490,1490,1490,10
20230601,094600,71952700,1490,1491,1491,1490,1200
20230601,094500,70164417,1492,1497,1497,1492,485
20230601,094400,69439821,1499,1503,1503,1499,1003
20230601,094300,67936316,1500,1500,1500,1500,0
20230601,094200,67936316,1500,1500,1500,1500,0
20230601,094100,67936316,1500,1501,1501,1500,1186
20230601,094000,66156799,1502,1503,1503,1502,1042
20230601,093900,64591665,1503,1510,1510,1503,333
20230601,093800,64091159,1510,1510,1510,1509,431
20230601,093700,63440706,1510,1510,1510,1510,71
20230601,093600,63333496,1502,1502,1502,1502,500
20230601,093500,62582496,1502,1510,1510,1502,250
20230601,093400,62206596,1510,1502,1510,1502,793
20230601,093300,61014534,1502,1502,1502,1502,1
20230601,093200,61013032,1502,1502,1511,1501,2093
20230601,093100,57869960,1502,1501,1502,1501,117
20230601,093000,57694236,1514,1514,1514,1514,1330
20230601,092900,55680616,1514,1514,1514,1514,0
20230601,092800,55680616,1514,1514,1514,1514,0
20230601,092700,55680616,1514,1514,1514,1514,1
20230601,092600,55679102,1516,1506,1516,1506,4910
20230601,092500,48266131,1507,1507,1507,1507,9
20230601,092400,48252568,1505,1505,1505,1505,689
20230601,092300,47215623,1505,1504,1505,1504,3038
20230601,092200,42643443,1505,1505,1505,1505,0
20230601,092100,42643443,1505,1495,1505,1495,26
20230601,092000,42604505,1504,1504,1504,1504,16
20230601,091900,42580441,1500,1500,1500,1500,1112
20230601,091800,40912441,1500,1500,1500,1500,0
20230601,091700,40912441,1500,1500,1500,1500,9459
20230601,091600,26723941,1500,1499,1500,1499,82
20230601,091500,26601022,1495,1495,1495,1495,20
20230601,091400,26571122,1494,1494,1494,1494,0
20230601,091300,26571122,1494,1494,1494,1494,0
20230601,091200,26571122,1494,1494,1494,1494,1
20230601,091100,26569628,1498,1498,1498,1498,1
20230601,091000,26568130,1492,1492,1492,1492,761
20230601,090900,25432718,1492,1492,1492,1492,0
20230601,090800,25432718,1492,1492,1492,1492,90
20230601,090700,25298438,1492,1492,1492,1492,0
20230601,090600,25298438,1492,1493,1493,1492,2689
20230601,090500,21285735,1492,1492,1492,1492,262
20230601,090400,20894831,1491,1491,1491,1491,1135
20230601,090300,19202546,1491,1501,1501,1491,6194
20230601,090200,9913837,1502,1503,1515,1502,1953
20230601,090100,6967596,1502,1518,1518,1502,891
20230601,090000,5626840,1507,1522,1522,1506,3698