649 lines
34 KiB
CSV
649 lines
34 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240403,194600,3201377400,91600,91600,91600,91600,654
|
||
|
|
20240403,194500,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,194400,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,194300,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,194200,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,194100,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,194000,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,193900,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,193800,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,193700,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,193600,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,193500,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,193400,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,193300,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,193200,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,193100,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,193000,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,192900,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,192800,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,192700,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,192600,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,192500,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,192400,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,192300,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,192200,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,192100,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,192000,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,191900,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,191800,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,191700,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,191600,3201377400,91600,91600,91600,91600,654
|
||
|
|
20240403,191500,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,191400,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,191300,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,191200,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,191100,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,191000,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,190900,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,190800,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,190700,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,190600,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,190500,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,190400,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,190300,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,190200,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,190100,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,190000,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,185900,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,185800,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,185700,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,185600,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,185500,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,185400,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,185300,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,185200,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,185100,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,185000,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,184900,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,184800,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,184700,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,184600,3201377400,91600,91600,91600,91600,654
|
||
|
|
20240403,184500,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,184400,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,184300,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,184200,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,184100,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,184000,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,183900,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,183800,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,183700,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,183600,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,183500,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,183400,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,183300,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,183200,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,183100,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,183000,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,182900,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,182800,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,182700,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,182600,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,182500,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,182400,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,182300,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,182200,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,182100,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,182000,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,181900,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,181800,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,181700,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,181600,3201377400,91600,91600,91600,91600,654
|
||
|
|
20240403,181500,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,181400,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,181300,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,181200,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,181100,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,181000,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,180900,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,180800,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,180700,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,180600,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,180500,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,180400,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,180300,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,180200,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,180100,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,180000,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,175900,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,175800,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,175700,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,175600,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,175500,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,175400,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,175300,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,175200,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,175100,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,175000,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,174900,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,174800,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,174700,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,174600,3201377400,91600,91600,91600,91600,654
|
||
|
|
20240403,174500,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,174400,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,174300,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,174200,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,174100,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,174000,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,173900,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,173800,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,173700,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,173600,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,173500,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,173400,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,173300,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,173200,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,173100,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,173000,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,172900,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,172800,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,172700,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,172600,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,172500,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,172400,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,172300,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,172200,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,172100,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,172000,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,171900,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,171800,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,171700,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,171600,3201377400,91600,91600,91600,91600,654
|
||
|
|
20240403,171500,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,171400,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,171300,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,171200,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,171100,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,171000,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,170900,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,170800,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,170700,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,170600,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,170500,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,170400,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,170300,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,170200,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,170100,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,170000,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,165900,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,165800,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,165700,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,165600,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,165500,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,165400,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,165300,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,165200,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,165100,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,165000,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,164900,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,164800,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,164700,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,164600,3201377400,91600,91600,91600,91600,654
|
||
|
|
20240403,164500,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,164400,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,164300,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,164200,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,164100,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,164000,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,163900,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,163800,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,163700,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,163600,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,163500,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,163400,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,163300,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,163200,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,163100,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,163000,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,162900,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,162800,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,162700,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,162600,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,162500,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,162400,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,162300,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,162200,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,162100,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,162000,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,161900,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,161800,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,161700,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,161600,3201377400,91600,91600,91600,91600,654
|
||
|
|
20240403,161500,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,161400,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,161300,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,161200,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,161100,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,161000,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,160900,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,160800,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,160700,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,160600,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,160500,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,160400,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,160300,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,160200,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,160100,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,160000,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,155900,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,155800,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,155700,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,155600,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,155500,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,155400,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,155300,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,155200,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,155100,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,155000,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,154900,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,154800,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,154700,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,154600,3201377400,91600,91600,91600,91600,654
|
||
|
|
20240403,154500,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,154400,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,154300,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,154200,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,154100,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,154000,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,153900,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,153800,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,153700,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,153600,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,153500,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,153400,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,153300,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,153200,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,153100,3201377400,91600,91600,91600,91600,0
|
||
|
|
20240403,153000,3201377400,91600,91600,91600,91600,654
|
||
|
|
20240403,152900,3141471000,91600,91600,91600,91600,0
|
||
|
|
20240403,152800,3141471000,91600,91600,91600,91600,0
|
||
|
|
20240403,152700,3141471000,91600,91600,91600,91600,0
|
||
|
|
20240403,152600,3141471000,91600,91600,91600,91600,0
|
||
|
|
20240403,152500,3141471000,91600,91600,91600,91600,0
|
||
|
|
20240403,152400,3141471000,91600,91600,91600,91600,0
|
||
|
|
20240403,152300,3141471000,91600,91600,91600,91600,0
|
||
|
|
20240403,152200,3141471000,91600,91600,91600,91600,0
|
||
|
|
20240403,152100,3141471000,91600,91600,91600,91600,0
|
||
|
|
20240403,152000,3141471000,91600,91600,91600,91600,0
|
||
|
|
20240403,151900,3141471000,91600,91700,91700,91500,212
|
||
|
|
20240403,151800,3122041400,91800,91600,91900,91600,86
|
||
|
|
20240403,151700,3114146000,91700,91500,92200,91400,139
|
||
|
|
20240403,151600,3101423000,91500,92000,92000,91500,345
|
||
|
|
20240403,151500,3069755900,92000,92100,92100,92000,112
|
||
|
|
20240403,151400,3059445300,92100,92100,92100,92100,62
|
||
|
|
20240403,151300,3053735100,92200,92300,92300,92200,303
|
||
|
|
20240403,151200,3025795900,92300,92300,92300,92300,34
|
||
|
|
20240403,151100,3022657700,92300,92300,92300,92300,0
|
||
|
|
20240403,151000,3022657700,92300,92500,92500,92300,122
|
||
|
|
20240403,150900,3011396700,92500,92500,92500,92500,9
|
||
|
|
20240403,150800,3010564200,92500,92300,92500,92300,37
|
||
|
|
20240403,150700,3007147700,92300,92300,92300,92300,0
|
||
|
|
20240403,150600,3007147700,92300,92300,92300,92300,14
|
||
|
|
20240403,150500,3005855500,92500,92500,92500,92200,14
|
||
|
|
20240403,150400,3004562000,92500,92300,92500,92200,87
|
||
|
|
20240403,150300,2996536100,92300,92300,92300,92300,14
|
||
|
|
20240403,150200,2995243900,92300,92300,92300,92300,11
|
||
|
|
20240403,150100,2994228600,92200,92300,92700,92200,35
|
||
|
|
20240403,150000,2990992100,92300,92300,92300,92200,10
|
||
|
|
20240403,145900,2990069200,92700,92200,92700,92200,31
|
||
|
|
20240403,145800,2987207400,92200,92300,92300,92200,55
|
||
|
|
20240403,145700,2982133900,92300,92200,92300,92200,76
|
||
|
|
20240403,145600,2975125600,92200,92200,92200,92200,19
|
||
|
|
20240403,145500,2973373800,92200,92100,92200,92100,9
|
||
|
|
20240403,145400,2972544800,92200,92200,92200,92100,16
|
||
|
|
20240403,145300,2971069700,92200,92100,92200,92100,75
|
||
|
|
20240403,145200,2964159500,92100,92300,92300,92100,185
|
||
|
|
20240403,145100,2947099700,92300,92300,92300,92300,1
|
||
|
|
20240403,145000,2947007400,92300,92200,92300,92200,18
|
||
|
|
20240403,144900,2945346200,92300,92200,92300,92200,42
|
||
|
|
20240403,144800,2941470700,92300,92500,92600,92300,547
|
||
|
|
20240403,144700,2890909600,92500,92600,92600,92500,13
|
||
|
|
20240403,144600,2889705900,92600,92600,92600,92600,251
|
||
|
|
20240403,144500,2866463300,92700,92700,92700,92700,51
|
||
|
|
20240403,144400,2861735600,92800,92700,92800,92700,17
|
||
|
|
20240403,144300,2860159000,92700,92600,92700,92600,18
|
||
|
|
20240403,144200,2858490600,92700,92600,92700,92500,39
|
||
|
|
20240403,144100,2854877600,92600,92500,92600,92500,100
|
||
|
|
20240403,144000,2845623700,92500,92500,92500,92500,15
|
||
|
|
20240403,143900,2844236200,92600,92600,92600,92600,0
|
||
|
|
20240403,143800,2844236200,92600,92500,92600,92500,12
|
||
|
|
20240403,143700,2843125500,92600,92500,92600,92500,30
|
||
|
|
20240403,143600,2840348600,92500,92500,92500,92500,1
|
||
|
|
20240403,143500,2840256100,92500,92600,92600,92500,38
|
||
|
|
20240403,143400,2836738300,92600,92600,92600,92600,31
|
||
|
|
20240403,143300,2833867700,92600,92600,92600,92500,225
|
||
|
|
20240403,143200,2813042700,92700,92700,92700,92700,23
|
||
|
|
20240403,143100,2810910600,92600,92700,92700,92600,76
|
||
|
|
20240403,143000,2803865500,92700,92600,92700,92600,10
|
||
|
|
20240403,142900,2802938600,92600,92700,92700,92600,68
|
||
|
|
20240403,142800,2796641000,92700,92800,92800,92700,171
|
||
|
|
20240403,142700,2780788200,92800,92800,92800,92800,34
|
||
|
|
20240403,142600,2777633000,92800,92700,92800,92700,61
|
||
|
|
20240403,142500,2771975100,92800,92900,93000,92800,62
|
||
|
|
20240403,142400,2766213000,93000,92900,93000,92900,50
|
||
|
|
20240403,142300,2761564000,92800,92900,92900,92800,45
|
||
|
|
20240403,142200,2757387300,92800,92700,92800,92700,36
|
||
|
|
20240403,142100,2754047400,92800,92700,92800,92700,4
|
||
|
|
20240403,142000,2753676400,92700,92800,92800,92700,21
|
||
|
|
20240403,141900,2751729000,92700,92700,92700,92700,2
|
||
|
|
20240403,141800,2751543600,92800,92700,92800,92700,48
|
||
|
|
20240403,141700,2747089900,92900,92800,92900,92800,40
|
||
|
|
20240403,141600,2743376700,92700,92800,92800,92700,13
|
||
|
|
20240403,141500,2742170500,92800,92800,92800,92800,47
|
||
|
|
20240403,141400,2737808900,92800,92900,92900,92800,126
|
||
|
|
20240403,141300,2726115400,92800,92900,92900,92800,23
|
||
|
|
20240403,141200,2723979100,93000,93000,93000,93000,10
|
||
|
|
20240403,141100,2723049100,92800,93000,93000,92800,138
|
||
|
|
20240403,141000,2710225900,93100,93000,93100,92900,36
|
||
|
|
20240403,140900,2706878000,93000,93100,93100,93000,3
|
||
|
|
20240403,140800,2706598900,93000,93000,93000,93000,1
|
||
|
|
20240403,140700,2706505900,93000,92900,93000,92900,29
|
||
|
|
20240403,140600,2703809000,92900,92900,92900,92900,29
|
||
|
|
20240403,140500,2701114900,92900,92800,92900,92800,24
|
||
|
|
20240403,140400,2698885400,92900,92800,92900,92800,10
|
||
|
|
20240403,140300,2697956700,92800,92800,92900,92800,29
|
||
|
|
20240403,140200,2695262800,92800,92900,92900,92800,32
|
||
|
|
20240403,140100,2692290900,93000,92800,93000,92800,47
|
||
|
|
20240403,140000,2687921000,92800,92800,92800,92800,1
|
||
|
|
20240403,135900,2687828200,92900,92900,92900,92800,39
|
||
|
|
20240403,135800,2684205300,92900,92800,92900,92800,19
|
||
|
|
20240403,135700,2682441100,92800,92800,92900,92800,36
|
||
|
|
20240403,135600,2679098100,92900,92900,92900,92800,6
|
||
|
|
20240403,135500,2678540800,92900,92800,92900,92800,35
|
||
|
|
20240403,135400,2675289500,92800,92800,92900,92800,105
|
||
|
|
20240403,135300,2665545200,92800,92900,92900,92800,13
|
||
|
|
20240403,135200,2664338200,92900,92800,92900,92800,20
|
||
|
|
20240403,135100,2662480500,92800,92800,92800,92800,41
|
||
|
|
20240403,135000,2658675700,92800,92800,92900,92800,12
|
||
|
|
20240403,134900,2657561800,92900,92800,92900,92800,13
|
||
|
|
20240403,134800,2656354200,92800,92900,92900,92700,32
|
||
|
|
20240403,134700,2653383700,92900,92900,92900,92700,163
|
||
|
|
20240403,134600,2638254600,92900,92900,92900,92800,29
|
||
|
|
20240403,134500,2635560700,92900,92900,93000,92800,49
|
||
|
|
20240403,134400,2631008600,93000,92900,93000,92900,35
|
||
|
|
20240403,134300,2627754400,93000,93200,93200,93000,35
|
||
|
|
20240403,134200,2624497300,93200,93200,93200,93200,1
|
||
|
|
20240403,134100,2624404100,93100,93100,93100,93100,2
|
||
|
|
20240403,134000,2624217900,93100,93100,93400,93000,40
|
||
|
|
20240403,133900,2620491800,93000,92900,93000,92900,6
|
||
|
|
20240403,133800,2619934300,92900,93100,93100,92900,207
|
||
|
|
20240403,133700,2600685000,93100,93100,93100,93000,9
|
||
|
|
20240403,133600,2599847200,93100,93100,93100,93100,89
|
||
|
|
20240403,133500,2591561300,93200,93200,93200,93200,25
|
||
|
|
20240403,133400,2589231300,93300,93100,93300,93100,51
|
||
|
|
20240403,133300,2584476200,93100,93100,93100,93000,8
|
||
|
|
20240403,133200,2583731700,93100,93100,93100,93100,39
|
||
|
|
20240403,133100,2580100800,93100,92900,93100,92900,38
|
||
|
|
20240403,133000,2576565400,93000,92900,93000,92900,6
|
||
|
|
20240403,132900,2576007500,92900,92900,93000,92900,50
|
||
|
|
20240403,132800,2571362400,92900,93000,93000,92900,23
|
||
|
|
20240403,132700,2569224900,92800,92900,92900,92800,4
|
||
|
|
20240403,132600,2568853400,92900,92900,93000,92900,29
|
||
|
|
20240403,132500,2566159100,93000,92800,93000,92800,7
|
||
|
|
20240403,132400,2565508400,92800,92800,92900,92800,38
|
||
|
|
20240403,132300,2561978900,92700,92900,92900,92700,12
|
||
|
|
20240403,132200,2560865300,92900,92500,92900,92400,106
|
||
|
|
20240403,132100,2551048400,92500,92500,92500,92400,33
|
||
|
|
20240403,132000,2547996200,92500,92500,92500,92500,4
|
||
|
|
20240403,131900,2547626200,92400,92400,92500,92400,11
|
||
|
|
20240403,131800,2546609000,92500,92400,92500,92400,6
|
||
|
|
20240403,131700,2546054100,92400,92500,92500,92400,47
|
||
|
|
20240403,131600,2541707300,92400,92500,92500,92400,10
|
||
|
|
20240403,131500,2540782500,92500,92500,92500,92500,6
|
||
|
|
20240403,131400,2540227500,92300,92600,92600,92300,32
|
||
|
|
20240403,131300,2537268900,92800,92600,92800,92600,144
|
||
|
|
20240403,131200,2523926900,92600,92600,92600,92600,10
|
||
|
|
20240403,131100,2523000900,92500,92600,92600,92500,3
|
||
|
|
20240403,131000,2522723200,92500,92600,92600,92500,2
|
||
|
|
20240403,130900,2522538100,92600,92400,92600,92200,31
|
||
|
|
20240403,130800,2519675800,92300,92300,92300,92300,18
|
||
|
|
20240403,130700,2518014400,92400,92500,92500,92400,11
|
||
|
|
20240403,130600,2516997600,92400,92200,92400,92100,173
|
||
|
|
20240403,130500,2501039700,92200,92200,92200,92100,27
|
||
|
|
20240403,130400,2498551100,92200,92300,92300,92200,44
|
||
|
|
20240403,130300,2494492300,92300,92400,92400,92300,62
|
||
|
|
20240403,130200,2488768800,92500,92500,92500,92400,10
|
||
|
|
20240403,130100,2487844300,92600,92600,92600,92500,175
|
||
|
|
20240403,130000,2471653800,92600,92500,92600,92500,20
|
||
|
|
20240403,125900,2469802700,92600,92600,92600,92500,55
|
||
|
|
20240403,125800,2464709800,92600,92600,92600,92600,2
|
||
|
|
20240403,125700,2464524600,92500,92600,92600,92400,18
|
||
|
|
20240403,125600,2462859000,92500,92500,92500,92500,18
|
||
|
|
20240403,125500,2461194000,92600,92500,92600,92500,80
|
||
|
|
20240403,125400,2453786200,92500,92600,92600,92500,61
|
||
|
|
20240403,125300,2448138500,92600,92500,92600,92500,6
|
||
|
|
20240403,125200,2447583000,92500,92600,92600,92500,6
|
||
|
|
20240403,125100,2447027700,92600,92500,92600,92500,22
|
||
|
|
20240403,125000,2444992600,92500,92500,92600,92500,30
|
||
|
|
20240403,124900,2442217500,92500,92500,92600,92400,30
|
||
|
|
20240403,124800,2439442900,92600,92600,92600,92600,7
|
||
|
|
20240403,124700,2438794700,92400,92500,92500,92400,2
|
||
|
|
20240403,124600,2438609800,92500,92400,92500,92400,38
|
||
|
|
20240403,124500,2435098400,92400,92400,92500,92400,35
|
||
|
|
20240403,124400,2431864300,92400,92500,92500,92400,7
|
||
|
|
20240403,124300,2431217100,92500,92500,92500,92400,10
|
||
|
|
20240403,124200,2430292500,92500,92600,92600,92500,49
|
||
|
|
20240403,124100,2425759700,92600,92500,92600,92500,14
|
||
|
|
20240403,124000,2424464200,92500,92600,92600,92500,4
|
||
|
|
20240403,123900,2424093900,92500,92600,92600,92500,11
|
||
|
|
20240403,123800,2423075500,92500,92500,92600,92500,31
|
||
|
|
20240403,123700,2420205200,92600,92600,92600,92500,6
|
||
|
|
20240403,123600,2419649700,92600,92500,92600,92500,10
|
||
|
|
20240403,123500,2418723800,92500,92600,92600,92500,37
|
||
|
|
20240403,123400,2415301100,92600,92600,92600,92400,84
|
||
|
|
20240403,123300,2407530800,92600,92600,92600,92500,31
|
||
|
|
20240403,123200,2404660500,92500,92600,92600,92500,3
|
||
|
|
20240403,123100,2404382800,92500,92500,92500,92500,43
|
||
|
|
20240403,123000,2400405300,92400,92600,92600,92400,12
|
||
|
|
20240403,122900,2399294600,92600,92600,92600,92600,1
|
||
|
|
20240403,122800,2399202000,92500,92500,92600,92300,11
|
||
|
|
20240403,122700,2398184900,92400,92600,92600,92300,46
|
||
|
|
20240403,122600,2393930800,92400,92300,92500,92300,24
|
||
|
|
20240403,122500,2391714300,92300,92400,92500,92300,11
|
||
|
|
20240403,122400,2390697600,92400,92600,92600,92400,122
|
||
|
|
20240403,122300,2379414200,92600,92600,92600,92500,32
|
||
|
|
20240403,122200,2376451100,92500,92500,92500,92500,1
|
||
|
|
20240403,122100,2376358600,92600,92600,92600,92300,55
|
||
|
|
20240403,122000,2371273700,92600,92300,92600,92300,10
|
||
|
|
20240403,121900,2370349700,92400,92500,92600,92400,35
|
||
|
|
20240403,121800,2367110000,92500,92300,92500,92300,51
|
||
|
|
20240403,121700,2362392900,92200,92200,92200,92200,3
|
||
|
|
20240403,121600,2362116300,92300,92200,92500,92200,39
|
||
|
|
20240403,121500,2358516500,92100,92200,92200,92100,17
|
||
|
|
20240403,121400,2356950200,92200,92300,92400,92100,132
|
||
|
|
20240403,121300,2344788700,92200,92400,92500,92200,50
|
||
|
|
20240403,121200,2340171000,92500,92500,92500,92500,2
|
||
|
|
20240403,121100,2339986000,92500,92500,92500,92400,33
|
||
|
|
20240403,121000,2336933700,92400,92500,92500,92400,12
|
||
|
|
20240403,120900,2335824800,92500,92400,92500,92400,5
|
||
|
|
20240403,120800,2335362600,92500,92400,92500,92400,11
|
||
|
|
20240403,120700,2334345200,92400,92400,92400,92300,40
|
||
|
|
20240403,120600,2330650200,92300,92400,92400,92300,13
|
||
|
|
20240403,120500,2329449200,92400,92300,92400,92300,5
|
||
|
|
20240403,120400,2328987400,92300,92500,92500,92200,126
|
||
|
|
20240403,120300,2317353700,92400,92500,92500,92400,5
|
||
|
|
20240403,120200,2316891300,92400,92500,92500,92300,21
|
||
|
|
20240403,120100,2314950800,92400,92600,92600,92400,2
|
||
|
|
20240403,120000,2314765800,92600,92800,92800,92600,74
|
||
|
|
20240403,115900,2307905700,92700,92500,92700,92500,5
|
||
|
|
20240403,115800,2307442800,92700,92500,92700,92400,76
|
||
|
|
20240403,115700,2300417100,92400,92700,92700,92400,55
|
||
|
|
20240403,115600,2295333500,92800,92700,92800,92400,67
|
||
|
|
20240403,115500,2289127200,92600,93100,93100,92500,380
|
||
|
|
20240403,115400,2253878800,93100,93300,93300,93100,59
|
||
|
|
20240403,115300,2248382200,93300,93300,93300,93200,16
|
||
|
|
20240403,115200,2246889600,93400,93300,93400,93200,31
|
||
|
|
20240403,115100,2243997200,93400,93400,93400,93400,2
|
||
|
|
20240403,115000,2243810400,93200,93100,93200,93100,13
|
||
|
|
20240403,114900,2242599100,93200,93300,93600,93200,27
|
||
|
|
20240403,114800,2240080100,93300,93200,93300,93200,44
|
||
|
|
20240403,114700,2235975400,93200,93100,93200,93100,16
|
||
|
|
20240403,114600,2234484400,93100,93100,93200,93100,86
|
||
|
|
20240403,114500,2226477500,93200,93200,93200,93100,14
|
||
|
|
20240403,114400,2225172900,93200,93200,93200,93100,54
|
||
|
|
20240403,114300,2220141400,93200,93400,93400,93200,196
|
||
|
|
20240403,114200,2201861500,93300,93500,93500,93300,74
|
||
|
|
20240403,114100,2194949500,93500,93500,93600,93400,29
|
||
|
|
20240403,114000,2192238000,93500,93500,93600,93500,18
|
||
|
|
20240403,113900,2190554800,93500,93600,93600,93500,20
|
||
|
|
20240403,113800,2188684700,93600,93500,93600,93400,63
|
||
|
|
20240403,113700,2182794300,93600,93700,93700,93600,41
|
||
|
|
20240403,113600,2178953200,93700,93600,93700,93500,8
|
||
|
|
20240403,113500,2178204100,93600,93500,93600,93500,5
|
||
|
|
20240403,113400,2177736500,93500,93300,93500,93300,42
|
||
|
|
20240403,113300,2173813700,93400,93300,93400,93200,25
|
||
|
|
20240403,113200,2171481000,93300,93300,93300,93200,12
|
||
|
|
20240403,113100,2170361500,93400,93100,93400,93100,10
|
||
|
|
20240403,113000,2169429200,93200,93200,93200,93100,10
|
||
|
|
20240403,112900,2168497300,93200,93200,93200,93100,78
|
||
|
|
20240403,112800,2161227800,93200,93500,93500,93200,155
|
||
|
|
20240403,112700,2146758500,93400,93300,93400,93300,19
|
||
|
|
20240403,112600,2144984400,93400,93200,93400,93200,74
|
||
|
|
20240403,112500,2138078100,93100,93200,93300,93100,44
|
||
|
|
20240403,112400,2133977400,93300,93000,93400,93000,28
|
||
|
|
20240403,112300,2131370400,93000,93100,93300,93000,322
|
||
|
|
20240403,112200,2101390500,93000,93300,93300,92900,167
|
||
|
|
20240403,112100,2085855600,93300,93500,93600,93200,133
|
||
|
|
20240403,112000,2073446600,93400,93600,93600,93300,578
|
||
|
|
20240403,111900,2019429300,93900,94000,94000,93700,298
|
||
|
|
20240403,111800,1991475000,94000,93900,94000,93900,8
|
||
|
|
20240403,111700,1990723300,93900,94000,94100,93900,49
|
||
|
|
20240403,111600,1986119100,94000,94000,94100,93800,63
|
||
|
|
20240403,111500,1980204700,94000,94000,94100,93900,149
|
||
|
|
20240403,111400,1966206700,94000,94100,94100,94000,38
|
||
|
|
20240403,111300,1962631000,94000,94100,94100,94000,177
|
||
|
|
20240403,111200,1945986800,94100,93800,94100,93800,168
|
||
|
|
20240403,111100,1930204600,93700,93600,93800,93600,78
|
||
|
|
20240403,111000,1922893900,93600,94100,94100,93600,543
|
||
|
|
20240403,110900,1871945000,94200,94100,94200,94100,25
|
||
|
|
20240403,110800,1869591900,94200,94200,94300,94200,13
|
||
|
|
20240403,110700,1868367100,94200,94200,94200,94200,86
|
||
|
|
20240403,110600,1860265900,94200,94300,94300,94100,79
|
||
|
|
20240403,110500,1852821300,94300,94300,94300,94200,128
|
||
|
|
20240403,110400,1840752400,94200,94200,94300,94000,221
|
||
|
|
20240403,110300,1819947600,94100,94200,94200,94100,63
|
||
|
|
20240403,110200,1814019200,94200,94300,94300,94100,92
|
||
|
|
20240403,110100,1805352900,94200,94100,94300,94100,280
|
||
|
|
20240403,110000,1778968900,94200,94100,94200,94100,119
|
||
|
|
20240403,105900,1767767400,94000,94100,94100,94000,13
|
||
|
|
20240403,105800,1766544500,94100,94000,94100,93900,265
|
||
|
|
20240403,105700,1741637300,94000,94000,94000,94000,72
|
||
|
|
20240403,105600,1734869300,94000,94000,94000,94000,100
|
||
|
|
20240403,105500,1725469300,94100,94000,94100,93900,374
|
||
|
|
20240403,105400,1690308200,94000,94000,94000,94000,65
|
||
|
|
20240403,105300,1684198200,94000,93900,94000,93900,63
|
||
|
|
20240403,105200,1678280200,94000,94100,94100,94000,83
|
||
|
|
20240403,105100,1670477000,94100,93800,94200,93800,714
|
||
|
|
20240403,105000,1603344900,93700,93800,93800,93500,128
|
||
|
|
20240403,104900,1591353500,93800,93800,93800,93700,104
|
||
|
|
20240403,104800,1581602300,93800,94000,94000,93700,323
|
||
|
|
20240403,104700,1551276400,94000,93500,94000,93500,635
|
||
|
|
20240403,104600,1491717800,93500,93700,93700,93500,258
|
||
|
|
20240403,104500,1467560400,93700,93600,93800,93500,665
|
||
|
|
20240403,104400,1405263800,93500,93400,93600,93400,205
|
||
|
|
20240403,104300,1386102300,93400,93400,93500,93300,354
|
||
|
|
20240403,104200,1353039300,93400,93500,93500,93300,135
|
||
|
|
20240403,104100,1340426800,93500,93300,93500,93300,110
|
||
|
|
20240403,104000,1330155400,93300,93300,93500,93100,412
|
||
|
|
20240403,103900,1291699700,93500,93100,93700,93000,1256
|
||
|
|
20240403,103800,1174398900,93000,92600,93000,92600,621
|
||
|
|
20240403,103700,1116703400,92600,92500,92900,92500,410
|
||
|
|
20240403,103600,1078679000,92500,92400,92500,92300,111
|
||
|
|
20240403,103500,1068424300,92300,92300,92300,92300,29
|
||
|
|
20240403,103400,1065747600,92300,92300,92400,92300,29
|
||
|
|
20240403,103300,1063070700,92400,92300,92400,92200,117
|
||
|
|
20240403,103200,1052264900,92300,92200,92300,92200,56
|
||
|
|
20240403,103100,1047096400,92300,92200,92300,92200,99
|
||
|
|
20240403,103000,1037967400,92100,91900,92200,91900,201
|
||
|
|
20240403,102900,1019456800,91900,92000,92000,91900,120
|
||
|
|
20240403,102800,1008422400,91900,91900,91900,91900,19
|
||
|
|
20240403,102700,1006676300,91900,91900,91900,91900,11
|
||
|
|
20240403,102600,1005665400,91900,91800,91900,91800,9
|
||
|
|
20240403,102500,1004838600,91800,91900,91900,91800,7
|
||
|
|
20240403,102400,1004195400,91900,91900,91900,91900,8
|
||
|
|
20240403,102300,1003460200,91800,91800,91900,91800,27
|
||
|
|
20240403,102200,1000979200,91700,91700,91700,91700,0
|
||
|
|
20240403,102100,1000979200,91700,91800,91800,91700,2
|
||
|
|
20240403,102000,1000795700,91700,91800,91800,91700,25
|
||
|
|
20240403,101900,998500900,91800,91800,91900,91800,7
|
||
|
|
20240403,101800,997858200,91800,91700,91800,91700,24
|
||
|
|
20240403,101700,995657200,91800,92000,92000,91800,93
|
||
|
|
20240403,101600,987111500,91900,91900,91900,91900,54
|
||
|
|
20240403,101500,982148900,91700,91700,91900,91700,100
|
||
|
|
20240403,101400,972972100,91500,91700,91700,91500,81
|
||
|
|
20240403,101300,965551800,91700,91700,91700,91700,0
|
||
|
|
20240403,101200,965551800,91700,91900,91900,91700,95
|
||
|
|
20240403,101100,956834900,91900,92100,92100,91900,96
|
||
|
|
20240403,101000,947998700,92100,92000,92100,92000,17
|
||
|
|
20240403,100900,946434100,91900,92000,92100,91900,39
|
||
|
|
20240403,100800,942846100,92000,92000,92100,91800,37
|
||
|
|
20240403,100700,939443100,92000,91900,92000,91800,61
|
||
|
|
20240403,100600,933834400,91900,91600,91900,91600,109
|
||
|
|
20240403,100500,923818800,91600,91400,91600,91400,171
|
||
|
|
20240403,100400,908184900,91400,91400,91400,91300,28
|
||
|
|
20240403,100300,905625800,91300,91300,91300,91300,7
|
||
|
|
20240403,100200,904986700,91400,91300,91400,91300,49
|
||
|
|
20240403,100100,900512800,91400,91400,91400,91400,171
|
||
|
|
20240403,100000,884883400,91400,91400,91400,91300,9
|
||
|
|
20240403,095900,884060900,91300,91400,91400,91300,28
|
||
|
|
20240403,095800,881503300,91400,91500,91500,91400,6
|
||
|
|
20240403,095700,880954400,91400,91300,91500,91300,8
|
||
|
|
20240403,095600,880223200,91300,91200,91300,91200,9
|
||
|
|
20240403,095500,879402000,91100,91100,91100,91100,60
|
||
|
|
20240403,095400,873936000,91100,91000,91100,91000,75
|
||
|
|
20240403,095300,867110900,91000,90900,91000,90900,9
|
||
|
|
20240403,095200,866292100,90800,90800,90800,90800,11
|
||
|
|
20240403,095100,865293300,90800,90700,90800,90700,13
|
||
|
|
20240403,095000,864113900,90800,90800,90900,90800,611
|
||
|
|
20240403,094900,808634200,90800,90800,90800,90800,8
|
||
|
|
20240403,094800,807907800,90800,90700,90800,90700,6
|
||
|
|
20240403,094700,807363500,90700,90800,90800,90700,37
|
||
|
|
20240403,094600,804006800,90700,90600,90700,90600,27
|
||
|
|
20240403,094500,801558000,90700,90700,90700,90500,135
|
||
|
|
20240403,094400,789329000,90700,90600,90700,90600,17
|
||
|
|
20240403,094300,787788600,90700,90700,90700,90700,33
|
||
|
|
20240403,094200,784795500,90700,90800,90800,90700,102
|
||
|
|
20240403,094100,775542300,90700,90700,90700,90700,0
|
||
|
|
20240403,094000,775542300,90700,90700,90700,90500,76
|
||
|
|
20240403,093900,768652600,90800,90800,90800,90500,170
|
||
|
|
20240403,093800,753237100,90900,90800,90900,90800,60
|
||
|
|
20240403,093700,747784900,90800,90900,90900,90800,15
|
||
|
|
20240403,093600,746421900,91000,90900,91000,90900,6
|
||
|
|
20240403,093500,745876000,90900,90900,90900,90700,202
|
||
|
|
20240403,093400,727547600,90900,90900,90900,90900,2
|
||
|
|
20240403,093300,727365800,90800,90900,91100,90700,181
|
||
|
|
20240403,093200,710938300,90800,90700,90900,90700,15
|
||
|
|
20240403,093100,709576200,90700,90600,90900,90600,39
|
||
|
|
20240403,093000,706041400,90600,90600,90600,90500,45
|
||
|
|
20240403,092900,701964600,90600,90500,90600,90500,111
|
||
|
|
20240403,092800,691914000,90500,91200,91200,90500,356
|
||
|
|
20240403,092700,659586500,91200,91200,91200,91200,60
|
||
|
|
20240403,092600,654114500,91200,91400,91500,91200,94
|
||
|
|
20240403,092500,645522500,91400,91600,91600,91400,61
|
||
|
|
20240403,092400,639936000,91600,91500,91600,91500,9
|
||
|
|
20240403,092300,639112000,91400,91700,91700,91400,84
|
||
|
|
20240403,092200,631428200,91700,91600,91700,91600,139
|
||
|
|
20240403,092100,618693500,91700,91500,91700,91500,36
|
||
|
|
20240403,092000,615396900,91400,91200,91700,91200,121
|
||
|
|
20240403,091900,604342200,91200,90900,91200,90900,271
|
||
|
|
20240403,091800,579667000,90900,90500,90900,90500,63
|
||
|
|
20240403,091700,573945900,90400,90400,90500,90400,111
|
||
|
|
20240403,091600,563905100,90100,90300,90300,90100,1351
|
||
|
|
20240403,091500,442061100,90300,90400,90400,90300,32
|
||
|
|
20240403,091400,439170300,90500,90500,90500,90300,178
|
||
|
|
20240403,091300,423082600,90900,90900,90900,90600,64
|
||
|
|
20240403,091200,417283100,90500,90400,90500,90400,130
|
||
|
|
20240403,091100,405519700,90400,90400,90900,90200,321
|
||
|
|
20240403,091000,376501400,90500,90700,90900,90500,657
|
||
|
|
20240403,090900,317003400,90700,91100,91100,90700,312
|
||
|
|
20240403,090800,288645200,91100,91000,91100,91000,46
|
||
|
|
20240403,090700,284457700,91000,91000,91100,90900,143
|
||
|
|
20240403,090600,271447100,90700,90600,91100,90600,300
|
||
|
|
20240403,090500,244247500,90500,90700,90700,90500,434
|
||
|
|
20240403,090400,204931600,90600,90800,91000,90600,212
|
||
|
|
20240403,090300,185691000,90800,90800,91000,90800,125
|
||
|
|
20240403,090200,174329000,90800,90900,90900,90500,359
|
||
|
|
20240403,090100,141773100,91000,91300,91400,90900,434
|
||
|
|
20240403,090000,102250800,91500,92200,92200,91100,947
|