ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
bf9eeb39e8ed2cfbfa80f062e0a4eef34496c03f
KissMeData/093370/min/candle-20240416.csv

651 lines
32 KiB
CSV
Raw Normal View History

merge all history
2024-11-17 15:27:48 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240416,194800,3841843920,7360,7360,7360,7360,9461
20240416,194700,3841843920,7360,7360,7360,7360,0
20240416,194600,3841843920,7360,7360,7360,7360,0
20240416,194500,3841843920,7360,7360,7360,7360,0
20240416,194400,3841843920,7360,7360,7360,7360,0
20240416,194300,3841843920,7360,7360,7360,7360,0
20240416,194200,3841843920,7360,7360,7360,7360,0
20240416,194100,3841843920,7360,7360,7360,7360,0
20240416,194000,3841843920,7360,7360,7360,7360,0
20240416,193900,3841843920,7360,7360,7360,7360,0
20240416,193800,3841843920,7360,7360,7360,7360,0
20240416,193700,3841843920,7360,7360,7360,7360,0
20240416,193600,3841843920,7360,7360,7360,7360,0
20240416,193500,3841843920,7360,7360,7360,7360,0
20240416,193400,3841843920,7360,7360,7360,7360,0
20240416,193300,3841843920,7360,7360,7360,7360,0
20240416,193200,3841843920,7360,7360,7360,7360,0
20240416,193100,3841843920,7360,7360,7360,7360,0
20240416,193000,3841843920,7360,7360,7360,7360,0
20240416,192900,3841843920,7360,7360,7360,7360,0
20240416,192800,3841843920,7360,7360,7360,7360,0
20240416,192700,3841843920,7360,7360,7360,7360,0
20240416,192600,3841843920,7360,7360,7360,7360,0
20240416,192500,3841843920,7360,7360,7360,7360,0
20240416,192400,3841843920,7360,7360,7360,7360,0
20240416,192300,3841843920,7360,7360,7360,7360,0
20240416,192200,3841843920,7360,7360,7360,7360,0
20240416,192100,3841843920,7360,7360,7360,7360,0
20240416,192000,3841843920,7360,7360,7360,7360,0
20240416,191900,3841843920,7360,7360,7360,7360,0
20240416,191800,3841843920,7360,7360,7360,7360,9461
20240416,191700,3841843920,7360,7360,7360,7360,0
20240416,191600,3841843920,7360,7360,7360,7360,0
20240416,191500,3841843920,7360,7360,7360,7360,0
20240416,191400,3841843920,7360,7360,7360,7360,0
20240416,191300,3841843920,7360,7360,7360,7360,0
20240416,191200,3841843920,7360,7360,7360,7360,0
20240416,191100,3841843920,7360,7360,7360,7360,0
20240416,191000,3841843920,7360,7360,7360,7360,0
20240416,190900,3841843920,7360,7360,7360,7360,0
20240416,190800,3841843920,7360,7360,7360,7360,0
20240416,190700,3841843920,7360,7360,7360,7360,0
20240416,190600,3841843920,7360,7360,7360,7360,0
20240416,190500,3841843920,7360,7360,7360,7360,0
20240416,190400,3841843920,7360,7360,7360,7360,0
20240416,190300,3841843920,7360,7360,7360,7360,0
20240416,190200,3841843920,7360,7360,7360,7360,0
20240416,190100,3841843920,7360,7360,7360,7360,0
20240416,190000,3841843920,7360,7360,7360,7360,0
20240416,185900,3841843920,7360,7360,7360,7360,0
20240416,185800,3841843920,7360,7360,7360,7360,0
20240416,185700,3841843920,7360,7360,7360,7360,0
20240416,185600,3841843920,7360,7360,7360,7360,0
20240416,185500,3841843920,7360,7360,7360,7360,0
20240416,185400,3841843920,7360,7360,7360,7360,0
20240416,185300,3841843920,7360,7360,7360,7360,0
20240416,185200,3841843920,7360,7360,7360,7360,0
20240416,185100,3841843920,7360,7360,7360,7360,0
20240416,185000,3841843920,7360,7360,7360,7360,0
20240416,184900,3841843920,7360,7360,7360,7360,0
20240416,184800,3841843920,7360,7360,7360,7360,9461
20240416,184700,3841843920,7360,7360,7360,7360,0
20240416,184600,3841843920,7360,7360,7360,7360,0
20240416,184500,3841843920,7360,7360,7360,7360,0
20240416,184400,3841843920,7360,7360,7360,7360,0
20240416,184300,3841843920,7360,7360,7360,7360,0
20240416,184200,3841843920,7360,7360,7360,7360,0
20240416,184100,3841843920,7360,7360,7360,7360,0
20240416,184000,3841843920,7360,7360,7360,7360,0
20240416,183900,3841843920,7360,7360,7360,7360,0
20240416,183800,3841843920,7360,7360,7360,7360,0
20240416,183700,3841843920,7360,7360,7360,7360,0
20240416,183600,3841843920,7360,7360,7360,7360,0
20240416,183500,3841843920,7360,7360,7360,7360,0
20240416,183400,3841843920,7360,7360,7360,7360,0
20240416,183300,3841843920,7360,7360,7360,7360,0
20240416,183200,3841843920,7360,7360,7360,7360,0
20240416,183100,3841843920,7360,7360,7360,7360,0
20240416,183000,3841843920,7360,7360,7360,7360,0
20240416,182900,3841843920,7360,7360,7360,7360,0
20240416,182800,3841843920,7360,7360,7360,7360,0
20240416,182700,3841843920,7360,7360,7360,7360,0
20240416,182600,3841843920,7360,7360,7360,7360,0
20240416,182500,3841843920,7360,7360,7360,7360,0
20240416,182400,3841843920,7360,7360,7360,7360,0
20240416,182300,3841843920,7360,7360,7360,7360,0
20240416,182200,3841843920,7360,7360,7360,7360,0
20240416,182100,3841843920,7360,7360,7360,7360,0
20240416,182000,3841843920,7360,7360,7360,7360,0
20240416,181900,3841843920,7360,7360,7360,7360,0
20240416,181800,3841843920,7360,7360,7360,7360,9461
20240416,181700,3841843920,7360,7360,7360,7360,0
20240416,181600,3841843920,7360,7360,7360,7360,0
20240416,181500,3841843920,7360,7360,7360,7360,0
20240416,181400,3841843920,7360,7360,7360,7360,0
20240416,181300,3841843920,7360,7360,7360,7360,0
20240416,181200,3841843920,7360,7360,7360,7360,0
20240416,181100,3841843920,7360,7360,7360,7360,0
20240416,181000,3841843920,7360,7360,7360,7360,0
20240416,180900,3841843920,7360,7360,7360,7360,0
20240416,180800,3841843920,7360,7360,7360,7360,0
20240416,180700,3841843920,7360,7360,7360,7360,0
20240416,180600,3841843920,7360,7360,7360,7360,0
20240416,180500,3841843920,7360,7360,7360,7360,0
20240416,180400,3841843920,7360,7360,7360,7360,0
20240416,180300,3841843920,7360,7360,7360,7360,0
20240416,180200,3841843920,7360,7360,7360,7360,0
20240416,180100,3841843920,7360,7360,7360,7360,0
20240416,180000,3841843920,7360,7360,7360,7360,0
20240416,175900,3841843920,7360,7360,7360,7360,0
20240416,175800,3841843920,7360,7360,7360,7360,0
20240416,175700,3841843920,7360,7360,7360,7360,0
20240416,175600,3841843920,7360,7360,7360,7360,0
20240416,175500,3841843920,7360,7360,7360,7360,0
20240416,175400,3841843920,7360,7360,7360,7360,0
20240416,175300,3841843920,7360,7360,7360,7360,0
20240416,175200,3841843920,7360,7360,7360,7360,0
20240416,175100,3841843920,7360,7360,7360,7360,0
20240416,175000,3841843920,7360,7360,7360,7360,0
20240416,174900,3841843920,7360,7360,7360,7360,0
20240416,174800,3841843920,7360,7360,7360,7360,9461
20240416,174700,3841843920,7360,7360,7360,7360,0
20240416,174600,3841843920,7360,7360,7360,7360,0
20240416,174500,3841843920,7360,7360,7360,7360,0
20240416,174400,3841843920,7360,7360,7360,7360,0
20240416,174300,3841843920,7360,7360,7360,7360,0
20240416,174200,3841843920,7360,7360,7360,7360,0
20240416,174100,3841843920,7360,7360,7360,7360,0
20240416,174000,3841843920,7360,7360,7360,7360,0
20240416,173900,3841843920,7360,7360,7360,7360,0
20240416,173800,3841843920,7360,7360,7360,7360,0
20240416,173700,3841843920,7360,7360,7360,7360,0
20240416,173600,3841843920,7360,7360,7360,7360,0
20240416,173500,3841843920,7360,7360,7360,7360,0
20240416,173400,3841843920,7360,7360,7360,7360,0
20240416,173300,3841843920,7360,7360,7360,7360,0
20240416,173200,3841843920,7360,7360,7360,7360,0
20240416,173100,3841843920,7360,7360,7360,7360,0
20240416,173000,3841843920,7360,7360,7360,7360,0
20240416,172900,3841843920,7360,7360,7360,7360,0
20240416,172800,3841843920,7360,7360,7360,7360,0
20240416,172700,3841843920,7360,7360,7360,7360,0
20240416,172600,3841843920,7360,7360,7360,7360,0
20240416,172500,3841843920,7360,7360,7360,7360,0
20240416,172400,3841843920,7360,7360,7360,7360,0
20240416,172300,3841843920,7360,7360,7360,7360,0
20240416,172200,3841843920,7360,7360,7360,7360,0
20240416,172100,3841843920,7360,7360,7360,7360,0
20240416,172000,3841843920,7360,7360,7360,7360,0
20240416,171900,3841843920,7360,7360,7360,7360,0
20240416,171800,3841843920,7360,7360,7360,7360,9461
20240416,171700,3841843920,7360,7360,7360,7360,0
20240416,171600,3841843920,7360,7360,7360,7360,0
20240416,171500,3841843920,7360,7360,7360,7360,0
20240416,171400,3841843920,7360,7360,7360,7360,0
20240416,171300,3841843920,7360,7360,7360,7360,0
20240416,171200,3841843920,7360,7360,7360,7360,0
20240416,171100,3841843920,7360,7360,7360,7360,0
20240416,171000,3841843920,7360,7360,7360,7360,0
20240416,170900,3841843920,7360,7360,7360,7360,0
20240416,170800,3841843920,7360,7360,7360,7360,0
20240416,170700,3841843920,7360,7360,7360,7360,0
20240416,170600,3841843920,7360,7360,7360,7360,0
20240416,170500,3841843920,7360,7360,7360,7360,0
20240416,170400,3841843920,7360,7360,7360,7360,0
20240416,170300,3841843920,7360,7360,7360,7360,0
20240416,170200,3841843920,7360,7360,7360,7360,0
20240416,170100,3841843920,7360,7360,7360,7360,0
20240416,170000,3841843920,7360,7360,7360,7360,0
20240416,165900,3841843920,7360,7360,7360,7360,0
20240416,165800,3841843920,7360,7360,7360,7360,0
20240416,165700,3841843920,7360,7360,7360,7360,0
20240416,165600,3841843920,7360,7360,7360,7360,0
20240416,165500,3841843920,7360,7360,7360,7360,0
20240416,165400,3841843920,7360,7360,7360,7360,0
20240416,165300,3841843920,7360,7360,7360,7360,0
20240416,165200,3841843920,7360,7360,7360,7360,0
20240416,165100,3841843920,7360,7360,7360,7360,0
20240416,165000,3841843920,7360,7360,7360,7360,0
20240416,164900,3841843920,7360,7360,7360,7360,0
20240416,164800,3841843920,7360,7360,7360,7360,9461
20240416,164700,3841843920,7360,7360,7360,7360,0
20240416,164600,3841843920,7360,7360,7360,7360,0
20240416,164500,3841843920,7360,7360,7360,7360,0
20240416,164400,3841843920,7360,7360,7360,7360,0
20240416,164300,3841843920,7360,7360,7360,7360,0
20240416,164200,3841843920,7360,7360,7360,7360,0
20240416,164100,3841843920,7360,7360,7360,7360,0
20240416,164000,3841843920,7360,7360,7360,7360,0
20240416,163900,3841843920,7360,7360,7360,7360,0
20240416,163800,3841843920,7360,7360,7360,7360,0
20240416,163700,3841843920,7360,7360,7360,7360,0
20240416,163600,3841843920,7360,7360,7360,7360,0
20240416,163500,3841843920,7360,7360,7360,7360,0
20240416,163400,3841843920,7360,7360,7360,7360,0
20240416,163300,3841843920,7360,7360,7360,7360,0
20240416,163200,3841843920,7360,7360,7360,7360,0
20240416,163100,3841843920,7360,7360,7360,7360,0
20240416,163000,3841843920,7360,7360,7360,7360,0
20240416,162900,3841843920,7360,7360,7360,7360,0
20240416,162800,3841843920,7360,7360,7360,7360,0
20240416,162700,3841843920,7360,7360,7360,7360,0
20240416,162600,3841843920,7360,7360,7360,7360,0
20240416,162500,3841843920,7360,7360,7360,7360,0
20240416,162400,3841843920,7360,7360,7360,7360,0
20240416,162300,3841843920,7360,7360,7360,7360,0
20240416,162200,3841843920,7360,7360,7360,7360,0
20240416,162100,3841843920,7360,7360,7360,7360,0
20240416,162000,3841843920,7360,7360,7360,7360,0
20240416,161900,3841843920,7360,7360,7360,7360,0
20240416,161800,3841843920,7360,7360,7360,7360,9461
20240416,161700,3841843920,7360,7360,7360,7360,0
20240416,161600,3841843920,7360,7360,7360,7360,0
20240416,161500,3841843920,7360,7360,7360,7360,0
20240416,161400,3841843920,7360,7360,7360,7360,0
20240416,161300,3841843920,7360,7360,7360,7360,0
20240416,161200,3841843920,7360,7360,7360,7360,0
20240416,161100,3841843920,7360,7360,7360,7360,0
20240416,161000,3841843920,7360,7360,7360,7360,0
20240416,160900,3841843920,7360,7360,7360,7360,0
20240416,160800,3841843920,7360,7360,7360,7360,0
20240416,160700,3841843920,7360,7360,7360,7360,0
20240416,160600,3841843920,7360,7360,7360,7360,0
20240416,160500,3841843920,7360,7360,7360,7360,0
20240416,160400,3841843920,7360,7360,7360,7360,0
20240416,160300,3841843920,7360,7360,7360,7360,0
20240416,160200,3841843920,7360,7360,7360,7360,0
20240416,160100,3841843920,7360,7360,7360,7360,0
20240416,160000,3841843920,7360,7360,7360,7360,0
20240416,155900,3841843920,7360,7360,7360,7360,0
20240416,155800,3841843920,7360,7360,7360,7360,0
20240416,155700,3841843920,7360,7360,7360,7360,0
20240416,155600,3841843920,7360,7360,7360,7360,0
20240416,155500,3841843920,7360,7360,7360,7360,0
20240416,155400,3841843920,7360,7360,7360,7360,0
20240416,155300,3841843920,7360,7360,7360,7360,0
20240416,155200,3841843920,7360,7360,7360,7360,0
20240416,155100,3841843920,7360,7360,7360,7360,0
20240416,155000,3841843920,7360,7360,7360,7360,0
20240416,154900,3841843920,7360,7360,7360,7360,0
20240416,154800,3841843920,7360,7360,7360,7360,9461
20240416,154700,3841843920,7360,7360,7360,7360,0
20240416,154600,3841843920,7360,7360,7360,7360,0
20240416,154500,3841843920,7360,7360,7360,7360,0
20240416,154400,3841843920,7360,7360,7360,7360,0
20240416,154300,3841843920,7360,7360,7360,7360,0
20240416,154200,3841843920,7360,7360,7360,7360,0
20240416,154100,3841843920,7360,7360,7360,7360,0
20240416,154000,3841843920,7360,7360,7360,7360,0
20240416,153900,3841843920,7360,7360,7360,7360,0
20240416,153800,3841843920,7360,7360,7360,7360,0
20240416,153700,3841843920,7360,7360,7360,7360,0
20240416,153600,3841843920,7360,7360,7360,7360,0
20240416,153500,3841843920,7360,7360,7360,7360,0
20240416,153400,3841843920,7360,7360,7360,7360,0
20240416,153300,3841843920,7360,7360,7360,7360,0
20240416,153200,3841843920,7360,7360,7360,7360,0
20240416,153100,3841843920,7360,7360,7360,7360,0
20240416,153000,3841843920,7360,7360,7360,7360,9461
20240416,152900,3772210960,7340,7340,7340,7340,0
20240416,152800,3772210960,7340,7340,7340,7340,0
20240416,152700,3772210960,7340,7340,7340,7340,0
20240416,152600,3772210960,7340,7340,7340,7340,0
20240416,152500,3772210960,7340,7340,7340,7340,0
20240416,152400,3772210960,7340,7340,7340,7340,0
20240416,152300,3772210960,7340,7340,7340,7340,0
20240416,152200,3772210960,7340,7340,7340,7340,0
20240416,152100,3772210960,7340,7340,7340,7340,0
20240416,152000,3772210960,7340,7340,7340,7340,0
20240416,151900,3772210960,7340,7350,7390,7340,1861
20240416,151800,3758540590,7350,7350,7390,7340,1975
20240416,151700,3744001570,7350,7350,7360,7350,2956
20240416,151600,3722257680,7350,7340,7360,7340,2630
20240416,151500,3702929570,7360,7350,7360,7340,3047
20240416,151400,3680544640,7350,7350,7350,7340,1150
20240416,151300,3672092810,7350,7360,7360,7350,1034
20240416,151200,3664490660,7370,7370,7370,7360,395
20240416,151100,3661582350,7370,7360,7370,7360,285
20240416,151000,3659483240,7350,7360,7360,7350,2109
20240416,150900,3643973420,7360,7370,7370,7360,213
20240416,150800,3642405530,7370,7370,7370,7360,295
20240416,150700,3640231930,7370,7370,7370,7360,317
20240416,150600,3637898780,7360,7360,7370,7360,1536
20240416,150500,3626583760,7370,7360,7370,7360,1101
20240416,150400,3618480340,7360,7360,7360,7360,1075
20240416,150300,3610568340,7360,7370,7370,7360,1069
20240416,150200,3602700400,7370,7370,7370,7370,8
20240416,150100,3602641440,7370,7360,7370,7360,220
20240416,150000,3601022140,7370,7370,7370,7360,454
20240416,145900,3597676860,7370,7390,7390,7370,2124
20240416,145800,3581989710,7390,7380,7390,7380,732
20240416,145700,3576585730,7380,7370,7380,7370,24
20240416,145600,3576408650,7380,7370,7380,7360,1099
20240416,145500,3568309150,7370,7370,7370,7360,603
20240416,145400,3563865140,7370,7370,7370,7370,30
20240416,145300,3563644040,7360,7360,7370,7360,27
20240416,145200,3563445310,7360,7360,7370,7360,148
20240416,145100,3562356020,7360,7350,7360,7350,616
20240416,145000,3557823390,7350,7360,7360,7350,145
20240416,144900,3556756740,7350,7350,7350,7350,254
20240416,144800,3554889840,7350,7360,7360,7350,94
20240416,144700,3554198290,7360,7350,7360,7350,131
20240416,144600,3553234140,7350,7340,7350,7340,342
20240416,144500,3550720480,7340,7350,7350,7340,128
20240416,144400,3549779810,7350,7360,7360,7350,248
20240416,144300,3547954540,7350,7350,7350,7340,3534
20240416,144200,3521979650,7350,7350,7350,7340,2213
20240416,144100,3505714190,7350,7350,7350,7340,568
20240416,144000,3501539810,7350,7340,7350,7340,7
20240416,143900,3501488370,7340,7340,7340,7340,107
20240416,143800,3500702990,7340,7340,7340,7340,60
20240416,143700,3500262590,7350,7340,7350,7340,1393
20240416,143600,3490036070,7340,7350,7350,7340,232
20240416,143500,3488332930,7350,7350,7350,7340,83
20240416,143400,3487722930,7350,7340,7360,7340,251
20240416,143300,3485876520,7340,7340,7340,7340,11
20240416,143200,3485795780,7340,7360,7360,7340,28
20240416,143100,3485589920,7360,7340,7360,7340,11
20240416,143000,3485509160,7340,7350,7350,7340,145
20240416,142900,3484444520,7360,7350,7360,7350,65
20240416,142800,3483966670,7350,7350,7350,7350,15
20240416,142700,3483856420,7350,7350,7350,7340,138
20240416,142600,3482842650,7340,7330,7340,7330,373
20240416,142500,3480104870,7340,7340,7340,7340,285
20240416,142400,3478012970,7330,7330,7330,7330,1
20240416,142300,3478005640,7340,7340,7340,7340,1201
20240416,142200,3469190300,7350,7350,7350,7350,1053
20240416,142100,3461450750,7360,7350,7360,7350,123
20240416,142000,3460546620,7350,7360,7360,7350,143
20240416,141900,3459494980,7350,7360,7360,7350,1798
20240416,141800,3446276000,7360,7360,7360,7350,82
20240416,141700,3445673220,7360,7350,7360,7350,155
20240416,141600,3444532550,7340,7340,7350,7340,3060
20240416,141500,3422042080,7350,7340,7350,7340,83
20240416,141400,3421432060,7340,7340,7340,7330,1222
20240416,141300,3412462590,7330,7330,7330,7330,4
20240416,141200,3412433270,7330,7330,7340,7330,250
20240416,141100,3410599920,7340,7350,7350,7330,1988
20240416,141000,3396007510,7350,7340,7350,7340,721
20240416,140900,3390708170,7340,7330,7350,7330,1623
20240416,140800,3378785580,7330,7340,7340,7330,40
20240416,140700,3378492240,7330,7330,7340,7330,62
20240416,140600,3378037210,7330,7330,7330,7330,24
20240416,140500,3377861290,7330,7330,7340,7330,3309
20240416,140400,3353586320,7330,7340,7340,7330,85
20240416,140300,3352962470,7340,7330,7340,7330,40
20240416,140200,3352668900,7320,7320,7320,7320,68
20240416,140100,3352171140,7320,7340,7340,7320,1326
20240416,140000,3342444770,7330,7330,7330,7320,578
20240416,135900,3338208070,7330,7330,7330,7330,85
20240416,135800,3337585020,7320,7320,7330,7320,398
20240416,135700,3334668140,7320,7330,7330,7320,630
20240416,135600,3330050280,7330,7330,7330,7330,1012
20240416,135500,3322632320,7330,7330,7330,7320,198
20240416,135400,3321181020,7320,7330,7330,7320,363
20240416,135300,3318522930,7330,7320,7330,7310,782
20240416,135200,3312799720,7310,7310,7310,7310,441
20240416,135100,3309576010,7310,7310,7320,7310,49
20240416,135000,3309217400,7310,7310,7310,7310,635
20240416,134900,3304575550,7310,7310,7310,7300,878
20240416,134800,3298157380,7310,7310,7310,7300,349
20240416,134700,3295609080,7310,7320,7320,7310,5028
20240416,134600,3258853610,7310,7310,7320,7310,372
20240416,134500,3256133550,7310,7320,7320,7310,21
20240416,134400,3255979900,7310,7310,7320,7310,552
20240416,134300,3251939540,7310,7330,7330,7310,2379
20240416,134200,3234525210,7320,7340,7340,7320,13
20240416,134100,3234429830,7320,7330,7340,7320,665
20240416,134000,3229555620,7330,7340,7340,7320,2418
20240416,133900,3211836200,7330,7330,7330,7330,44
20240416,133800,3211513680,7340,7330,7340,7330,421
20240416,133700,3208427740,7330,7330,7340,7330,82
20240416,133600,3207826060,7330,7330,7340,7330,515
20240416,133500,3204046940,7340,7340,7340,7330,646
20240416,133400,3199310520,7330,7340,7340,7330,108
20240416,133300,3198518520,7340,7350,7350,7340,3105
20240416,133200,3175724070,7350,7360,7360,7350,1685
20240416,133100,3163339190,7360,7350,7360,7350,1739
20240416,133000,3150556140,7340,7340,7340,7340,204
20240416,132900,3149058780,7340,7340,7350,7340,31
20240416,132800,3148831220,7340,7340,7340,7340,1024
20240416,132700,3141315060,7340,7340,7340,7340,4
20240416,132600,3141285700,7340,7330,7340,7330,429
20240416,132500,3138136920,7340,7350,7350,7340,3097
20240416,132400,3115403550,7350,7350,7350,7350,151
20240416,132300,3114293700,7340,7340,7340,7340,4
20240416,132200,3114264340,7350,7350,7350,7340,103
20240416,132100,3113508010,7350,7340,7350,7340,157
20240416,132000,3112355620,7350,7350,7350,7340,152
20240416,131900,3111238430,7350,7350,7350,7340,827
20240416,131800,3105168200,7350,7350,7360,7350,334
20240416,131700,3102713200,7360,7350,7360,7350,394
20240416,131600,3099817220,7350,7350,7350,7350,17
20240416,131500,3099692270,7340,7360,7360,7340,97
20240416,131400,3098979270,7340,7350,7350,7340,160
20240416,131300,3097803540,7360,7350,7360,7350,220
20240416,131200,3096185240,7350,7350,7350,7350,283
20240416,131100,3094105190,7350,7350,7360,7350,54
20240416,131000,3093708090,7360,7360,7360,7350,2599
20240416,130900,3074605170,7360,7360,7360,7360,450
20240416,130800,3071293170,7360,7370,7370,7360,2006
20240416,130700,3056527610,7380,7370,7380,7370,51
20240416,130600,3056151730,7380,7380,7390,7370,702
20240416,130500,3050970500,7380,7380,7380,7370,696
20240416,130400,3045840880,7370,7390,7390,7370,272
20240416,130300,3043835820,7370,7390,7390,7370,239
20240416,130200,3042072180,7390,7390,7390,7390,15
20240416,130100,3041961330,7400,7410,7410,7400,1001
20240416,130000,3034553920,7380,7380,7400,7380,207
20240416,125900,3033022480,7380,7380,7390,7380,136
20240416,125800,3032018550,7380,7370,7380,7370,47
20240416,125700,3031671730,7390,7390,7390,7370,1007
20240416,125600,3024230020,7370,7380,7380,7370,126
20240416,125500,3023300620,7380,7380,7380,7380,6
20240416,125400,3023256340,7390,7400,7400,7380,106
20240416,125300,3022473830,7380,7390,7390,7380,19
20240416,125200,3022333550,7390,7390,7390,7380,292
20240416,125100,3020176050,7390,7390,7400,7390,569
20240416,125000,3015971130,7400,7390,7410,7390,209
20240416,124900,3014424570,7380,7390,7390,7380,82
20240416,124800,3013819070,7400,7400,7400,7380,53
20240416,124700,3013426950,7370,7370,7400,7360,2217
20240416,124600,2997032670,7360,7360,7360,7350,128
20240416,124500,2996090880,7350,7350,7360,7350,48
20240416,124400,2995738070,7360,7350,7370,7350,194
20240416,124300,2994310230,7360,7350,7360,7350,315
20240416,124200,2991991930,7350,7350,7360,7350,335
20240416,124100,2989529410,7350,7360,7360,7350,1030
20240416,124000,2981958810,7360,7360,7360,7360,616
20240416,123900,2977425050,7360,7370,7370,7360,167
20240416,123800,2976195720,7360,7370,7370,7360,104
20240416,123700,2975429430,7370,7390,7390,7370,6
20240416,123600,2975385190,7370,7350,7370,7350,495
20240416,123500,2971738140,7350,7350,7360,7350,305
20240416,123400,2969496380,7350,7350,7350,7350,49
20240416,123300,2969136230,7350,7360,7360,7350,90
20240416,123200,2968474110,7350,7360,7370,7350,1606
20240416,123100,2956654020,7360,7360,7370,7360,688
20240416,123000,2951590330,7360,7370,7370,7360,190
20240416,122900,2950190820,7370,7390,7390,7370,115
20240416,122800,2949343030,7390,7380,7390,7370,18
20240416,122700,2949210230,7390,7370,7390,7370,65
20240416,122600,2948731120,7370,7370,7370,7370,83
20240416,122500,2948119410,7360,7370,7370,7360,164
20240416,122400,2946912270,7360,7380,7380,7360,20
20240416,122300,2946764870,7370,7360,7370,7360,408
20240416,122200,2943761920,7360,7370,7400,7360,905
20240416,122100,2937093580,7360,7360,7360,7350,90
20240416,122000,2936431260,7360,7350,7360,7350,624
20240416,121900,2931838740,7360,7360,7360,7350,210
20240416,121800,2930293420,7350,7360,7360,7350,10
20240416,121700,2930219870,7350,7350,7350,7350,802
20240416,121600,2924325170,7360,7360,7360,7350,2490
20240416,121500,2905999890,7360,7360,7360,7350,162
20240416,121400,2904808620,7360,7360,7360,7360,183
20240416,121300,2903461740,7370,7370,7400,7360,2089
20240416,121200,2888013540,7370,7370,7380,7370,109
20240416,121100,2887209630,7360,7360,7370,7360,25
20240416,121000,2887025430,7360,7360,7360,7360,715
20240416,120900,2881763030,7350,7350,7350,7350,43
20240416,120800,2881446980,7360,7350,7360,7350,1207
20240416,120700,2872574950,7360,7360,7360,7350,1308
20240416,120600,2862960110,7360,7360,7360,7350,88
20240416,120500,2862312520,7360,7350,7360,7350,46
20240416,120400,2861974400,7350,7360,7360,7350,259
20240416,120300,2860069960,7360,7360,7360,7360,145
20240416,120200,2859002760,7350,7370,7400,7350,7345
20240416,120100,2804748580,7360,7370,7380,7360,3267
20240416,120000,2780678910,7360,7360,7360,7360,4
20240416,115900,2780649470,7360,7370,7380,7350,1232
20240416,115800,2771571160,7370,7350,7370,7350,214
20240416,115700,2769995860,7360,7350,7360,7350,1423
20240416,115600,2759533580,7330,7330,7330,7330,23
20240416,115500,2759364990,7330,7340,7340,7330,308
20240416,115400,2757104390,7340,7330,7340,7330,744
20240416,115300,2751645920,7330,7340,7340,7330,232
20240416,115200,2749945350,7350,7320,7350,7320,286
20240416,115100,2747846900,7320,7320,7320,7320,126
20240416,115000,2746924580,7320,7330,7330,7320,453
20240416,114900,2743604500,7330,7320,7330,7320,886
20240416,114800,2737111620,7320,7320,7320,7310,39
20240416,114700,2736826150,7340,7310,7340,7310,278
20240416,114600,2734789740,7300,7310,7340,7300,1542
20240416,114500,2723506260,7340,7310,7340,7310,9
20240416,114400,2723440250,7300,7310,7340,7300,138
20240416,114300,2722429230,7310,7350,7350,7300,12252
20240416,114200,2632939800,7320,7320,7340,7320,579
20240416,114100,2628692840,7320,7340,7340,7310,30
20240416,114000,2628473000,7340,7290,7350,7290,756
20240416,113900,2622922090,7310,7310,7310,7290,10139
20240416,113800,2548906640,7310,7320,7340,7310,1832
20240416,113700,2535510980,7310,7350,7350,7310,324
20240416,113600,2533141860,7360,7310,7360,7300,1348
20240416,113500,2523284970,7310,7310,7320,7310,2555
20240416,113400,2504604840,7310,7330,7340,7310,3273
20240416,113300,2480641830,7320,7330,7340,7320,653
20240416,113200,2475854220,7330,7320,7330,7320,147
20240416,113100,2474778080,7320,7340,7340,7320,3786
20240416,113000,2447045760,7340,7330,7340,7330,217
20240416,112900,2445453080,7340,7350,7350,7330,1367
20240416,112800,2435419190,7350,7360,7360,7350,120
20240416,112700,2434537180,7360,7350,7360,7350,875
20240416,112600,2428105430,7350,7350,7370,7350,1894
20240416,112500,2414164470,7350,7350,7350,7340,225
20240416,112400,2412511400,7350,7350,7350,7340,1270
20240416,112300,2403188720,7340,7330,7340,7330,209
20240416,112200,2401655490,7340,7340,7340,7330,526
20240416,112100,2397799660,7330,7340,7340,7330,1010
20240416,112000,2390386650,7340,7340,7340,7330,815
20240416,111900,2384408710,7330,7340,7340,7320,2027
20240416,111800,2369530840,7320,7320,7340,7320,387
20240416,111700,2366697390,7320,7330,7340,7320,824
20240416,111600,2360664740,7330,7330,7330,7320,175
20240416,111500,2359382050,7330,7320,7340,7320,588
20240416,111400,2355073290,7320,7330,7340,7320,251
20240416,111300,2353235030,7320,7330,7340,7320,1170
20240416,111200,2344661860,7330,7330,7340,7320,750
20240416,111100,2339164180,7330,7330,7330,7320,339
20240416,111000,2336679600,7320,7330,7330,7320,243
20240416,110900,2334898800,7330,7330,7330,7320,719
20240416,110800,2329629800,7330,7320,7330,7320,1118
20240416,110700,2321439430,7330,7330,7330,7320,1326
20240416,110600,2311725430,7320,7320,7330,7310,5582
20240416,110500,2270913080,7320,7320,7320,7310,2171
20240416,110400,2255032330,7320,7340,7340,7320,5952
20240416,110300,2211443040,7340,7340,7350,7330,818
20240416,110200,2205439990,7340,7340,7340,7330,1705
20240416,110100,2192926390,7340,7350,7350,7340,611
20240416,110000,2188439350,7350,7340,7350,7340,1821
20240416,105900,2175070790,7340,7350,7350,7340,1045
20240416,105800,2167393780,7350,7340,7350,7340,605
20240416,105700,2162948310,7350,7320,7350,7320,1517
20240416,105600,2151829640,7330,7340,7350,7320,1719
20240416,105500,2139226920,7340,7330,7360,7330,277
20240416,105400,2137190350,7320,7380,7380,7320,5872
20240416,105300,2094022050,7380,7410,7410,7370,19783
20240416,105200,1947672140,7410,7410,7420,7410,444
20240416,105100,1944382090,7410,7410,7420,7410,1091
20240416,105000,1936297770,7420,7410,7420,7400,691
20240416,104900,1931177540,7400,7400,7420,7400,732
20240416,104800,1925749680,7410,7410,7420,7400,609
20240416,104700,1921236470,7410,7400,7420,7400,625
20240416,104600,1916605230,7410,7410,7410,7400,368
20240416,104500,1913878490,7410,7400,7410,7400,879
20240416,104400,1907371340,7410,7410,7420,7400,393
20240416,104300,1904458540,7400,7410,7410,7400,818
20240416,104200,1898399400,7410,7420,7430,7400,13388
20240416,104100,1799226720,7420,7420,7430,7410,2274
20240416,104000,1782353160,7420,7430,7430,7420,544
20240416,103900,1778316370,7420,7430,7430,7420,1668
20240416,103800,1765934610,7430,7420,7430,7420,167
20240416,103700,1764694250,7420,7430,7440,7420,748
20240416,103600,1759139020,7430,7420,7440,7420,1704
20240416,103500,1746483570,7430,7430,7430,7420,514
20240416,103400,1742668710,7430,7420,7430,7420,1630
20240416,103300,1730573220,7420,7430,7430,7420,2203
20240416,103200,1714221850,7430,7440,7440,7430,639
20240416,103100,1709473230,7440,7430,7440,7430,51
20240416,103000,1709093920,7430,7420,7430,7420,9246
20240416,102900,1640456870,7430,7440,7440,7430,4042
20240416,102800,1610417830,7450,7450,7450,7440,2465
20240416,102700,1592078170,7440,7440,7450,7440,232
20240416,102600,1590351450,7440,7450,7450,7440,2609
20240416,102500,1570914410,7450,7460,7460,7450,1595
20240416,102400,1559020280,7460,7440,7460,7440,969
20240416,102300,1551808360,7440,7460,7460,7440,5740
20240416,102200,1509050250,7450,7460,7470,7450,996
20240416,102100,1501624300,7460,7460,7470,7460,5666
20240416,102000,1459349190,7470,7460,7470,7460,1513
20240416,101900,1448061400,7470,7470,7480,7460,590
20240416,101800,1443657650,7470,7470,7470,7470,777
20240416,101700,1437853460,7470,7470,7470,7460,1425
20240416,101600,1427208840,7460,7480,7480,7460,5702
20240416,101500,1384614760,7480,7490,7490,7470,3208
20240416,101400,1360615580,7490,7510,7510,7490,24368
20240416,101300,1177821120,7510,7520,7520,7510,944
20240416,101200,1170729900,7510,7510,7520,7510,620
20240416,101100,1166072310,7520,7520,7520,7510,576
20240416,101000,1161744330,7510,7510,7520,7510,466
20240416,100900,1158243220,7520,7510,7520,7510,1905
20240416,100800,1143936600,7510,7520,7520,7510,376
20240416,100700,1141109150,7520,7530,7530,7510,6861
20240416,100600,1089517550,7520,7520,7530,7520,141
20240416,100500,1088456290,7530,7530,7530,7520,239
20240416,100400,1086657580,7520,7530,7530,7520,172
20240416,100300,1085363270,7530,7520,7530,7520,979
20240416,100200,1078001050,7530,7520,7530,7520,526
20240416,100100,1074041240,7520,7530,7530,7520,3907
20240416,100000,1044641970,7530,7530,7540,7520,1469
20240416,095900,1033579910,7540,7540,7540,7530,180
20240416,095800,1032223960,7530,7530,7540,7530,311
20240416,095700,1029881850,7540,7540,7540,7530,1664
20240416,095600,1017351870,7540,7540,7540,7530,265
20240416,095500,1015354120,7540,7540,7540,7530,233
20240416,095400,1013597360,7540,7540,7540,7530,568
20240416,095300,1009315320,7540,7540,7540,7530,1060
20240416,095200,1001332870,7540,7520,7540,7520,877
20240416,095100,994729290,7520,7540,7540,7520,168
20240416,095000,993463360,7540,7550,7550,7520,3262
20240416,094900,968882100,7560,7550,7560,7540,382
20240416,094800,965998140,7560,7550,7560,7540,3236
20240416,094700,941551490,7550,7520,7550,7520,4238
20240416,094600,909632290,7530,7520,7530,7520,3495
20240416,094500,883317340,7530,7530,7530,7530,4715
20240416,094400,847813390,7530,7540,7540,7530,2008
20240416,094300,832690590,7540,7550,7550,7540,182
20240416,094200,831317770,7550,7540,7550,7540,81
20240416,094100,830706940,7540,7540,7540,7540,1325
20240416,094000,820716440,7540,7540,7550,7540,1049
20240416,093900,812806930,7540,7540,7550,7530,3141
20240416,093800,789122790,7560,7540,7560,7540,609
20240416,093700,784525800,7540,7550,7560,7540,2128
20240416,093600,768450500,7550,7540,7550,7540,1575
20240416,093500,756563950,7540,7540,7550,7540,346
20240416,093400,753953070,7540,7550,7550,7540,652
20240416,093300,749036070,7540,7540,7550,7540,239
20240416,093200,747231900,7540,7540,7550,7540,370
20240416,093100,744439480,7550,7550,7550,7540,798
20240416,093000,738416270,7550,7570,7570,7550,137
20240416,092900,737381590,7550,7550,7560,7550,1534
20240416,092800,725797990,7560,7560,7560,7550,140
20240416,092700,724739650,7550,7550,7560,7550,142
20240416,092600,723666470,7560,7550,7560,7550,155
20240416,092500,722494760,7550,7570,7570,7550,5546
20240416,092400,680598870,7560,7560,7570,7560,467
20240416,092300,677068250,7560,7570,7580,7560,3928
20240416,092200,647333200,7570,7570,7580,7570,278
20240416,092100,645228310,7570,7580,7590,7570,530
20240416,092000,641210900,7580,7590,7590,7580,1099
20240416,091900,632877140,7580,7590,7600,7570,4598
20240416,091800,598002700,7580,7580,7590,7580,481
20240416,091700,594356480,7570,7580,7580,7570,565
20240416,091600,590078710,7570,7570,7580,7570,719
20240416,091500,584633860,7590,7550,7590,7550,5626
20240416,091400,542047840,7550,7530,7560,7530,2329
20240416,091300,524499120,7530,7540,7540,7520,11571
20240416,091200,437378970,7540,7540,7540,7530,2927
20240416,091100,415311000,7550,7590,7600,7550,11890
20240416,091000,325379560,7590,7600,7610,7590,5128
20240416,090900,286428050,7610,7620,7620,7590,10520
20240416,090800,206454470,7620,7640,7640,7610,2366
20240416,090700,188438480,7640,7660,7660,7610,8386
20240416,090600,124375350,7670,7690,7690,7660,2481
20240416,090500,105333600,7690,7710,7710,7680,3252
20240416,090400,80352720,7710,7720,7720,7690,1113
20240416,090300,71784770,7690,7680,7700,7680,682
20240416,090200,66539970,7680,7720,7720,7680,951
20240416,090100,59236250,7680,7710,7740,7680,1494
20240416,090000,47737850,7740,7690,7750,7690,6204
Reference in New Issue Copy Permalink