ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
bf9eeb39e8ed2cfbfa80f062e0a4eef34496c03f
KissMeData/093370/min/candle-20240510.csv

663 lines
33 KiB
CSV
Raw Normal View History

merge all history
2024-11-17 15:27:48 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240510,200000,4336651090,7390,7390,7390,7390,9272
20240510,195900,4336651090,7390,7390,7390,7390,0
20240510,195800,4336651090,7390,7390,7390,7390,0
20240510,195700,4336651090,7390,7390,7390,7390,0
20240510,195600,4336651090,7390,7390,7390,7390,0
20240510,195500,4336651090,7390,7390,7390,7390,0
20240510,195400,4336651090,7390,7390,7390,7390,0
20240510,195300,4336651090,7390,7390,7390,7390,0
20240510,195200,4336651090,7390,7390,7390,7390,0
20240510,195100,4336651090,7390,7390,7390,7390,0
20240510,195000,4336651090,7390,7390,7390,7390,0
20240510,194900,4336651090,7390,7390,7390,7390,0
20240510,194800,4336651090,7390,7390,7390,7390,0
20240510,194700,4336651090,7390,7390,7390,7390,0
20240510,194600,4336651090,7390,7390,7390,7390,0
20240510,194500,4336651090,7390,7390,7390,7390,0
20240510,194400,4336651090,7390,7390,7390,7390,0
20240510,194300,4336651090,7390,7390,7390,7390,0
20240510,194200,4336651090,7390,7390,7390,7390,0
20240510,194100,4336651090,7390,7390,7390,7390,0
20240510,194000,4336651090,7390,7390,7390,7390,0
20240510,193900,4336651090,7390,7390,7390,7390,0
20240510,193800,4336651090,7390,7390,7390,7390,0
20240510,193700,4336651090,7390,7390,7390,7390,0
20240510,193600,4336651090,7390,7390,7390,7390,0
20240510,193500,4336651090,7390,7390,7390,7390,0
20240510,193400,4336651090,7390,7390,7390,7390,0
20240510,193300,4336651090,7390,7390,7390,7390,0
20240510,193200,4336651090,7390,7390,7390,7390,0
20240510,193100,4336651090,7390,7390,7390,7390,0
20240510,193000,4336651090,7390,7390,7390,7390,9272
20240510,192900,4336651090,7390,7390,7390,7390,0
20240510,192800,4336651090,7390,7390,7390,7390,0
20240510,192700,4336651090,7390,7390,7390,7390,0
20240510,192600,4336651090,7390,7390,7390,7390,0
20240510,192500,4336651090,7390,7390,7390,7390,0
20240510,192400,4336651090,7390,7390,7390,7390,0
20240510,192300,4336651090,7390,7390,7390,7390,0
20240510,192200,4336651090,7390,7390,7390,7390,0
20240510,192100,4336651090,7390,7390,7390,7390,0
20240510,192000,4336651090,7390,7390,7390,7390,0
20240510,191900,4336651090,7390,7390,7390,7390,0
20240510,191800,4336651090,7390,7390,7390,7390,0
20240510,191700,4336651090,7390,7390,7390,7390,0
20240510,191600,4336651090,7390,7390,7390,7390,0
20240510,191500,4336651090,7390,7390,7390,7390,0
20240510,191400,4336651090,7390,7390,7390,7390,0
20240510,191300,4336651090,7390,7390,7390,7390,0
20240510,191200,4336651090,7390,7390,7390,7390,0
20240510,191100,4336651090,7390,7390,7390,7390,0
20240510,191000,4336651090,7390,7390,7390,7390,0
20240510,190900,4336651090,7390,7390,7390,7390,0
20240510,190800,4336651090,7390,7390,7390,7390,0
20240510,190700,4336651090,7390,7390,7390,7390,0
20240510,190600,4336651090,7390,7390,7390,7390,0
20240510,190500,4336651090,7390,7390,7390,7390,0
20240510,190400,4336651090,7390,7390,7390,7390,0
20240510,190300,4336651090,7390,7390,7390,7390,0
20240510,190200,4336651090,7390,7390,7390,7390,0
20240510,190100,4336651090,7390,7390,7390,7390,0
20240510,190000,4336651090,7390,7390,7390,7390,9272
20240510,185900,4336651090,7390,7390,7390,7390,0
20240510,185800,4336651090,7390,7390,7390,7390,0
20240510,185700,4336651090,7390,7390,7390,7390,0
20240510,185600,4336651090,7390,7390,7390,7390,0
20240510,185500,4336651090,7390,7390,7390,7390,0
20240510,185400,4336651090,7390,7390,7390,7390,0
20240510,185300,4336651090,7390,7390,7390,7390,0
20240510,185200,4336651090,7390,7390,7390,7390,0
20240510,185100,4336651090,7390,7390,7390,7390,0
20240510,185000,4336651090,7390,7390,7390,7390,0
20240510,184900,4336651090,7390,7390,7390,7390,0
20240510,184800,4336651090,7390,7390,7390,7390,0
20240510,184700,4336651090,7390,7390,7390,7390,0
20240510,184600,4336651090,7390,7390,7390,7390,0
20240510,184500,4336651090,7390,7390,7390,7390,0
20240510,184400,4336651090,7390,7390,7390,7390,0
20240510,184300,4336651090,7390,7390,7390,7390,0
20240510,184200,4336651090,7390,7390,7390,7390,0
20240510,184100,4336651090,7390,7390,7390,7390,0
20240510,184000,4336651090,7390,7390,7390,7390,0
20240510,183900,4336651090,7390,7390,7390,7390,0
20240510,183800,4336651090,7390,7390,7390,7390,0
20240510,183700,4336651090,7390,7390,7390,7390,0
20240510,183600,4336651090,7390,7390,7390,7390,0
20240510,183500,4336651090,7390,7390,7390,7390,0
20240510,183400,4336651090,7390,7390,7390,7390,0
20240510,183300,4336651090,7390,7390,7390,7390,0
20240510,183200,4336651090,7390,7390,7390,7390,0
20240510,183100,4336651090,7390,7390,7390,7390,0
20240510,183000,4336651090,7390,7390,7390,7390,9272
20240510,182900,4336651090,7390,7390,7390,7390,0
20240510,182800,4336651090,7390,7390,7390,7390,0
20240510,182700,4336651090,7390,7390,7390,7390,0
20240510,182600,4336651090,7390,7390,7390,7390,0
20240510,182500,4336651090,7390,7390,7390,7390,0
20240510,182400,4336651090,7390,7390,7390,7390,0
20240510,182300,4336651090,7390,7390,7390,7390,0
20240510,182200,4336651090,7390,7390,7390,7390,0
20240510,182100,4336651090,7390,7390,7390,7390,0
20240510,182000,4336651090,7390,7390,7390,7390,0
20240510,181900,4336651090,7390,7390,7390,7390,0
20240510,181800,4336651090,7390,7390,7390,7390,0
20240510,181700,4336651090,7390,7390,7390,7390,0
20240510,181600,4336651090,7390,7390,7390,7390,0
20240510,181500,4336651090,7390,7390,7390,7390,0
20240510,181400,4336651090,7390,7390,7390,7390,0
20240510,181300,4336651090,7390,7390,7390,7390,0
20240510,181200,4336651090,7390,7390,7390,7390,0
20240510,181100,4336651090,7390,7390,7390,7390,0
20240510,181000,4336651090,7390,7390,7390,7390,0
20240510,180900,4336651090,7390,7390,7390,7390,0
20240510,180800,4336651090,7390,7390,7390,7390,0
20240510,180700,4336651090,7390,7390,7390,7390,0
20240510,180600,4336651090,7390,7390,7390,7390,0
20240510,180500,4336651090,7390,7390,7390,7390,0
20240510,180400,4336651090,7390,7390,7390,7390,0
20240510,180300,4336651090,7390,7390,7390,7390,0
20240510,180200,4336651090,7390,7390,7390,7390,0
20240510,180100,4336651090,7390,7390,7390,7390,0
20240510,180000,4336651090,7390,7390,7390,7390,9272
20240510,175900,4336651090,7390,7390,7390,7390,0
20240510,175800,4336651090,7390,7390,7390,7390,0
20240510,175700,4336651090,7390,7390,7390,7390,0
20240510,175600,4336651090,7390,7390,7390,7390,0
20240510,175500,4336651090,7390,7390,7390,7390,0
20240510,175400,4336651090,7390,7390,7390,7390,0
20240510,175300,4336651090,7390,7390,7390,7390,0
20240510,175200,4336651090,7390,7390,7390,7390,0
20240510,175100,4336651090,7390,7390,7390,7390,0
20240510,175000,4336651090,7390,7390,7390,7390,0
20240510,174900,4336651090,7390,7390,7390,7390,0
20240510,174800,4336651090,7390,7390,7390,7390,0
20240510,174700,4336651090,7390,7390,7390,7390,0
20240510,174600,4336651090,7390,7390,7390,7390,0
20240510,174500,4336651090,7390,7390,7390,7390,0
20240510,174400,4336651090,7390,7390,7390,7390,0
20240510,174300,4336651090,7390,7390,7390,7390,0
20240510,174200,4336651090,7390,7390,7390,7390,0
20240510,174100,4336651090,7390,7390,7390,7390,0
20240510,174000,4336651090,7390,7390,7390,7390,0
20240510,173900,4336651090,7390,7390,7390,7390,0
20240510,173800,4336651090,7390,7390,7390,7390,0
20240510,173700,4336651090,7390,7390,7390,7390,0
20240510,173600,4336651090,7390,7390,7390,7390,0
20240510,173500,4336651090,7390,7390,7390,7390,0
20240510,173400,4336651090,7390,7390,7390,7390,0
20240510,173300,4336651090,7390,7390,7390,7390,0
20240510,173200,4336651090,7390,7390,7390,7390,0
20240510,173100,4336651090,7390,7390,7390,7390,0
20240510,173000,4336651090,7390,7390,7390,7390,9272
20240510,172900,4336651090,7390,7390,7390,7390,0
20240510,172800,4336651090,7390,7390,7390,7390,0
20240510,172700,4336651090,7390,7390,7390,7390,0
20240510,172600,4336651090,7390,7390,7390,7390,0
20240510,172500,4336651090,7390,7390,7390,7390,0
20240510,172400,4336651090,7390,7390,7390,7390,0
20240510,172300,4336651090,7390,7390,7390,7390,0
20240510,172200,4336651090,7390,7390,7390,7390,0
20240510,172100,4336651090,7390,7390,7390,7390,0
20240510,172000,4336651090,7390,7390,7390,7390,0
20240510,171900,4336651090,7390,7390,7390,7390,0
20240510,171800,4336651090,7390,7390,7390,7390,0
20240510,171700,4336651090,7390,7390,7390,7390,0
20240510,171600,4336651090,7390,7390,7390,7390,0
20240510,171500,4336651090,7390,7390,7390,7390,0
20240510,171400,4336651090,7390,7390,7390,7390,0
20240510,171300,4336651090,7390,7390,7390,7390,0
20240510,171200,4336651090,7390,7390,7390,7390,0
20240510,171100,4336651090,7390,7390,7390,7390,0
20240510,171000,4336651090,7390,7390,7390,7390,0
20240510,170900,4336651090,7390,7390,7390,7390,0
20240510,170800,4336651090,7390,7390,7390,7390,0
20240510,170700,4336651090,7390,7390,7390,7390,0
20240510,170600,4336651090,7390,7390,7390,7390,0
20240510,170500,4336651090,7390,7390,7390,7390,0
20240510,170400,4336651090,7390,7390,7390,7390,0
20240510,170300,4336651090,7390,7390,7390,7390,0
20240510,170200,4336651090,7390,7390,7390,7390,0
20240510,170100,4336651090,7390,7390,7390,7390,0
20240510,170000,4336651090,7390,7390,7390,7390,9272
20240510,165900,4336651090,7390,7390,7390,7390,0
20240510,165800,4336651090,7390,7390,7390,7390,0
20240510,165700,4336651090,7390,7390,7390,7390,0
20240510,165600,4336651090,7390,7390,7390,7390,0
20240510,165500,4336651090,7390,7390,7390,7390,0
20240510,165400,4336651090,7390,7390,7390,7390,0
20240510,165300,4336651090,7390,7390,7390,7390,0
20240510,165200,4336651090,7390,7390,7390,7390,0
20240510,165100,4336651090,7390,7390,7390,7390,0
20240510,165000,4336651090,7390,7390,7390,7390,0
20240510,164900,4336651090,7390,7390,7390,7390,0
20240510,164800,4336651090,7390,7390,7390,7390,0
20240510,164700,4336651090,7390,7390,7390,7390,0
20240510,164600,4336651090,7390,7390,7390,7390,0
20240510,164500,4336651090,7390,7390,7390,7390,0
20240510,164400,4336651090,7390,7390,7390,7390,0
20240510,164300,4336651090,7390,7390,7390,7390,0
20240510,164200,4336651090,7390,7390,7390,7390,0
20240510,164100,4336651090,7390,7390,7390,7390,0
20240510,164000,4336651090,7390,7390,7390,7390,0
20240510,163900,4336651090,7390,7390,7390,7390,0
20240510,163800,4336651090,7390,7390,7390,7390,0
20240510,163700,4336651090,7390,7390,7390,7390,0
20240510,163600,4336651090,7390,7390,7390,7390,0
20240510,163500,4336651090,7390,7390,7390,7390,0
20240510,163400,4336651090,7390,7390,7390,7390,0
20240510,163300,4336651090,7390,7390,7390,7390,0
20240510,163200,4336651090,7390,7390,7390,7390,0
20240510,163100,4336651090,7390,7390,7390,7390,0
20240510,163000,4336651090,7390,7390,7390,7390,9272
20240510,162900,4336651090,7390,7390,7390,7390,0
20240510,162800,4336651090,7390,7390,7390,7390,0
20240510,162700,4336651090,7390,7390,7390,7390,0
20240510,162600,4336651090,7390,7390,7390,7390,0
20240510,162500,4336651090,7390,7390,7390,7390,0
20240510,162400,4336651090,7390,7390,7390,7390,0
20240510,162300,4336651090,7390,7390,7390,7390,0
20240510,162200,4336651090,7390,7390,7390,7390,0
20240510,162100,4336651090,7390,7390,7390,7390,0
20240510,162000,4336651090,7390,7390,7390,7390,0
20240510,161900,4336651090,7390,7390,7390,7390,0
20240510,161800,4336651090,7390,7390,7390,7390,0
20240510,161700,4336651090,7390,7390,7390,7390,0
20240510,161600,4336651090,7390,7390,7390,7390,0
20240510,161500,4336651090,7390,7390,7390,7390,0
20240510,161400,4336651090,7390,7390,7390,7390,0
20240510,161300,4336651090,7390,7390,7390,7390,0
20240510,161200,4336651090,7390,7390,7390,7390,0
20240510,161100,4336651090,7390,7390,7390,7390,0
20240510,161000,4336651090,7390,7390,7390,7390,0
20240510,160900,4336651090,7390,7390,7390,7390,0
20240510,160800,4336651090,7390,7390,7390,7390,0
20240510,160700,4336651090,7390,7390,7390,7390,0
20240510,160600,4336651090,7390,7390,7390,7390,0
20240510,160500,4336651090,7390,7390,7390,7390,0
20240510,160400,4336651090,7390,7390,7390,7390,0
20240510,160300,4336651090,7390,7390,7390,7390,0
20240510,160200,4336651090,7390,7390,7390,7390,0
20240510,160100,4336651090,7390,7390,7390,7390,0
20240510,160000,4336651090,7390,7390,7390,7390,9272
20240510,155900,4336651090,7390,7390,7390,7390,0
20240510,155800,4336651090,7390,7390,7390,7390,0
20240510,155700,4336651090,7390,7390,7390,7390,0
20240510,155600,4336651090,7390,7390,7390,7390,0
20240510,155500,4336651090,7390,7390,7390,7390,0
20240510,155400,4336651090,7390,7390,7390,7390,0
20240510,155300,4336651090,7390,7390,7390,7390,0
20240510,155200,4336651090,7390,7390,7390,7390,0
20240510,155100,4336651090,7390,7390,7390,7390,0
20240510,155000,4336651090,7390,7390,7390,7390,0
20240510,154900,4336651090,7390,7390,7390,7390,0
20240510,154800,4336651090,7390,7390,7390,7390,0
20240510,154700,4336651090,7390,7390,7390,7390,0
20240510,154600,4336651090,7390,7390,7390,7390,0
20240510,154500,4336651090,7390,7390,7390,7390,0
20240510,154400,4336651090,7390,7390,7390,7390,0
20240510,154300,4336651090,7390,7390,7390,7390,0
20240510,154200,4336651090,7390,7390,7390,7390,0
20240510,154100,4336651090,7390,7390,7390,7390,0
20240510,154000,4336651090,7390,7390,7390,7390,0
20240510,153900,4336651090,7390,7390,7390,7390,0
20240510,153800,4336651090,7390,7390,7390,7390,0
20240510,153700,4336651090,7390,7390,7390,7390,0
20240510,153600,4336651090,7390,7390,7390,7390,0
20240510,153500,4336651090,7390,7390,7390,7390,0
20240510,153400,4336651090,7390,7390,7390,7390,0
20240510,153300,4336651090,7390,7390,7390,7390,0
20240510,153200,4336651090,7390,7390,7390,7390,0
20240510,153100,4336651090,7390,7390,7390,7390,0
20240510,153000,4336651090,7390,7390,7390,7390,18544
20240510,152900,4268131010,7390,7390,7390,7390,0
20240510,152800,4268131010,7390,7390,7390,7390,0
20240510,152700,4268131010,7390,7390,7390,7390,0
20240510,152600,4268131010,7390,7390,7390,7390,0
20240510,152500,4268131010,7390,7390,7390,7390,0
20240510,152400,4268131010,7390,7390,7390,7390,0
20240510,152300,4268131010,7390,7390,7390,7390,0
20240510,152200,4268131010,7390,7390,7390,7390,0
20240510,152100,4268131010,7390,7390,7390,7390,0
20240510,152000,4268131010,7390,7390,7390,7390,0
20240510,151900,4268131010,7390,7390,7400,7380,1252
20240510,151800,4258881880,7390,7390,7400,7380,1720
20240510,151700,4246175300,7390,7380,7390,7380,72
20240510,151600,4245643230,7390,7390,7390,7380,655
20240510,151500,4240803780,7390,7400,7400,7390,317
20240510,151400,4238460940,7390,7390,7400,7390,477
20240510,151300,4234935160,7400,7380,7400,7380,292
20240510,151200,4232775300,7380,7390,7400,7380,620
20240510,151100,4228191020,7400,7390,7400,7390,751
20240510,151000,4222635350,7400,7390,7400,7380,2488
20240510,150900,4204240480,7390,7390,7390,7380,653
20240510,150800,4199420890,7380,7390,7390,7380,96
20240510,150700,4198712400,7390,7380,7390,7380,760
20240510,150600,4193102780,7380,7390,7390,7380,581
20240510,150500,4188810190,7380,7400,7400,7380,2
20240510,150400,4188795410,7380,7390,7390,7380,8720
20240510,150300,4124404260,7400,7400,7400,7390,514
20240510,150200,4120600670,7400,7390,7400,7390,2859
20240510,150100,4099464470,7390,7410,7410,7390,5098
20240510,150000,4061738770,7400,7410,7410,7400,106
20240510,145900,4060953370,7410,7410,7410,7400,34
20240510,145800,4060701550,7400,7410,7410,7400,421
20240510,145700,4057585820,7410,7400,7410,7400,871
20240510,145600,4051139590,7400,7400,7410,7400,580
20240510,145500,4046846580,7400,7410,7410,7400,1831
20240510,145400,4033291630,7410,7400,7410,7400,1061
20240510,145300,4025430230,7410,7400,7410,7400,221
20240510,145200,4023793640,7400,7410,7410,7400,1343
20240510,145100,4013847320,7410,7410,7410,7410,2159
20240510,145000,3997849130,7410,7410,7410,7400,602
20240510,144900,3993388530,7400,7400,7410,7400,1165
20240510,144800,3984757360,7400,7410,7410,7400,1714
20240510,144700,3972057050,7400,7410,7410,7400,630
20240510,144600,3967388760,7410,7400,7410,7400,858
20240510,144500,3961032750,7400,7400,7410,7400,423
20240510,144400,3957900540,7410,7410,7410,7410,155
20240510,144300,3956751990,7410,7390,7410,7390,632
20240510,144200,3952075240,7400,7400,7400,7400,514
20240510,144100,3948271640,7400,7400,7400,7390,290
20240510,144000,3946125650,7400,7410,7410,7390,919
20240510,143900,3939327040,7400,7410,7410,7400,1361
20240510,143800,3929250800,7410,7410,7410,7410,7
20240510,143700,3929198930,7400,7410,7410,7400,3723
20240510,143600,3901624840,7410,7420,7420,7410,643
20240510,143500,3896860110,7420,7430,7430,7420,2934
20240510,143400,3875089030,7430,7410,7430,7410,5502
20240510,143300,3834264340,7410,7410,7410,7400,1373
20240510,143200,3824090420,7410,7400,7410,7400,2039
20240510,143100,3808991750,7400,7400,7400,7400,2648
20240510,143000,3789396550,7400,7410,7410,7400,2513
20240510,142900,3770799340,7410,7420,7420,7410,4161
20240510,142800,3739964210,7420,7410,7430,7410,2915
20240510,142700,3718334250,7420,7410,7420,7410,1774
20240510,142600,3705176060,7420,7410,7430,7400,15689
20240510,142500,3588808260,7410,7380,7410,7370,34089
20240510,142400,3336748070,7370,7360,7380,7360,6994
20240510,142300,3285201980,7360,7360,7370,7360,188
20240510,142200,3283817620,7370,7360,7370,7360,747
20240510,142100,3278319280,7370,7360,7370,7360,261
20240510,142000,3276398220,7360,7360,7370,7360,3907
20240510,141900,3247632140,7370,7370,7370,7370,200
20240510,141800,3246158140,7370,7360,7370,7360,88
20240510,141700,3245509670,7360,7370,7370,7360,405
20240510,141600,3242524850,7370,7370,7370,7370,1111
20240510,141500,3234336780,7370,7370,7370,7360,657
20240510,141400,3229500320,7370,7360,7370,7360,249
20240510,141300,3227667520,7360,7350,7370,7350,5656
20240510,141200,3186035550,7350,7360,7360,7350,911
20240510,141100,3179331290,7360,7360,7360,7360,135
20240510,141000,3178337690,7360,7360,7360,7360,206
20240510,140900,3176821530,7360,7360,7360,7350,516
20240510,140800,3173023820,7350,7350,7360,7350,117
20240510,140700,3172163740,7360,7360,7360,7360,88
20240510,140600,3171516060,7360,7350,7360,7350,1989
20240510,140500,3156896590,7350,7350,7360,7350,183
20240510,140400,3155551140,7350,7350,7350,7350,1747
20240510,140300,3142710690,7350,7360,7360,7350,1496
20240510,140200,3131713870,7360,7350,7360,7350,134
20240510,140100,3130727640,7350,7350,7350,7350,508
20240510,140000,3126993840,7350,7350,7350,7350,72
20240510,135900,3126464640,7350,7350,7350,7340,473
20240510,135800,3122988140,7350,7350,7350,7340,1215
20240510,135700,3114057960,7340,7350,7350,7340,1201
20240510,135600,3105230620,7350,7360,7360,7350,3712
20240510,135500,3077947410,7350,7350,7350,7350,697
20240510,135400,3072824460,7360,7350,7360,7350,991
20240510,135300,3065536650,7350,7360,7360,7350,522
20240510,135200,3061695830,7360,7360,7360,7360,544
20240510,135100,3057691990,7360,7350,7360,7350,6
20240510,135000,3057647880,7350,7350,7350,7350,1530
20240510,134900,3046402380,7350,7350,7360,7350,160
20240510,134800,3045226280,7350,7350,7350,7350,120
20240510,134700,3044344280,7350,7360,7360,7350,1534
20240510,134600,3033069350,7350,7350,7350,7350,2929
20240510,134500,3011541200,7350,7350,7350,7350,330
20240510,134400,3009115700,7350,7350,7350,7350,130
20240510,134300,3008160200,7350,7350,7350,7350,0
20240510,134200,3008160200,7350,7350,7350,7350,815
20240510,134100,3002169950,7350,7360,7360,7350,765
20240510,134000,2996546500,7360,7360,7360,7360,100
20240510,133900,2995810500,7360,7360,7360,7350,468
20240510,133800,2992370020,7360,7360,7360,7360,684
20240510,133700,2987335780,7350,7360,7360,7350,944
20240510,133600,2980397100,7360,7360,7360,7360,934
20240510,133500,2973522860,7360,7350,7360,7350,127
20240510,133400,2972588530,7360,7350,7360,7350,1320
20240510,133300,2962874730,7360,7360,7360,7350,1184
20240510,133200,2954171320,7350,7360,7360,7350,234
20240510,133100,2952449380,7350,7360,7360,7350,1620
20240510,133000,2940541730,7360,7360,7360,7360,481
20240510,132900,2937001570,7360,7360,7360,7360,1
20240510,132800,2936994210,7360,7360,7360,7350,217
20240510,132700,2935398450,7360,7350,7360,7350,13
20240510,132600,2935302800,7350,7360,7360,7350,284
20240510,132500,2933212670,7360,7360,7370,7360,22
20240510,132400,2933050660,7360,7370,7370,7360,96
20240510,132300,2932343290,7360,7370,7380,7360,1591
20240510,132200,2920623370,7370,7380,7380,7370,1313
20240510,132100,2910943420,7380,7380,7380,7370,5332
20240510,132000,2871598250,7380,7370,7380,7360,1856
20240510,131900,2857918460,7370,7360,7370,7360,1660
20240510,131800,2845691650,7360,7350,7360,7350,2265
20240510,131700,2829022540,7350,7360,7360,7350,45
20240510,131600,2828691760,7360,7360,7360,7350,821
20240510,131500,2822649250,7370,7360,7370,7350,1398
20240510,131400,2812350750,7350,7360,7360,7350,705
20240510,131300,2807162150,7360,7360,7360,7360,23
20240510,131200,2806992870,7370,7380,7380,7360,4282
20240510,131100,2775434200,7380,7350,7380,7350,21814
20240510,131000,2614880200,7350,7340,7350,7340,421
20240510,130900,2611785950,7340,7350,7350,7340,12
20240510,130800,2611697860,7340,7330,7350,7330,9277
20240510,130700,2543598020,7330,7330,7330,7330,212
20240510,130600,2542044060,7330,7330,7330,7330,186
20240510,130500,2540680680,7330,7340,7340,7330,431
20240510,130400,2537521440,7320,7330,7330,7320,504
20240510,130300,2533827160,7330,7330,7330,7330,137
20240510,130200,2532822950,7330,7330,7330,7330,2
20240510,130100,2532808290,7330,7330,7330,7330,126
20240510,130000,2531884710,7330,7320,7330,7320,458
20240510,125900,2528529780,7330,7330,7330,7320,47
20240510,125800,2528185630,7330,7320,7330,7320,1145
20240510,125700,2519792790,7330,7330,7330,7320,844
20240510,125600,2513606470,7330,7340,7340,7330,1085
20240510,125500,2505642970,7340,7350,7350,7340,949
20240510,125400,2498676510,7350,7350,7350,7340,444
20240510,125300,2495414520,7340,7340,7350,7340,1530
20240510,125200,2484184310,7340,7340,7340,7340,4483
20240510,125100,2451279090,7340,7340,7340,7340,29
20240510,125000,2451066230,7330,7330,7330,7330,3894
20240510,124900,2422523210,7330,7330,7330,7330,11
20240510,124800,2422442580,7320,7320,7320,7320,139
20240510,124700,2421425100,7320,7330,7330,7320,240
20240510,124600,2419668240,7330,7330,7330,7330,0
20240510,124500,2419668240,7330,7320,7330,7320,810
20240510,124400,2413731950,7320,7320,7320,7320,31
20240510,124300,2413505030,7320,7320,7320,7320,347
20240510,124200,2410964990,7320,7320,7320,7320,1829
20240510,124100,2397576710,7320,7330,7330,7320,1133
20240510,124000,2389281860,7320,7330,7330,7320,96
20240510,123900,2388578340,7330,7330,7330,7330,424
20240510,123800,2385470420,7340,7330,7340,7330,160
20240510,123700,2384297220,7330,7320,7330,7320,1182
20240510,123600,2375633170,7330,7330,7330,7330,106
20240510,123500,2374856190,7320,7320,7320,7320,180
20240510,123400,2373538590,7330,7320,7330,7320,1461
20240510,123300,2362830070,7330,7330,7330,7330,480
20240510,123200,2359311670,7330,7330,7330,7330,60
20240510,123100,2358871870,7320,7320,7320,7320,1965
20240510,123000,2344488070,7320,7320,7320,7320,27
20240510,122900,2344290430,7310,7310,7310,7310,912
20240510,122800,2337623710,7300,7310,7310,7300,495
20240510,122700,2334006260,7310,7310,7310,7310,150
20240510,122600,2332909760,7310,7310,7310,7300,7
20240510,122500,2332858640,7300,7310,7310,7300,212
20240510,122400,2331309020,7310,7310,7310,7310,5
20240510,122300,2331272470,7310,7300,7310,7300,117
20240510,122200,2330417220,7300,7310,7310,7300,779
20240510,122100,2324724050,7310,7310,7310,7300,469
20240510,122000,2321296770,7310,7310,7310,7310,229
20240510,121900,2319622780,7300,7300,7310,7300,128
20240510,121800,2318688150,7300,7300,7300,7300,0
20240510,121700,2318688150,7300,7300,7300,7300,6
20240510,121600,2318644350,7300,7310,7310,7300,325
20240510,121500,2316269000,7310,7310,7310,7310,0
20240510,121400,2316269000,7310,7310,7310,7310,496
20240510,121300,2312643240,7300,7300,7300,7300,1
20240510,121200,2312635940,7310,7300,7310,7300,132
20240510,121100,2311672020,7310,7310,7310,7310,2
20240510,121000,2311657400,7310,7310,7310,7310,646
20240510,120900,2306935140,7310,7310,7310,7310,200
20240510,120800,2305473140,7310,7310,7310,7310,41
20240510,120700,2305173430,7310,7310,7310,7310,699
20240510,120600,2300063740,7310,7300,7310,7300,182
20240510,120500,2298733670,7300,7300,7300,7300,86
20240510,120400,2298105870,7300,7300,7300,7300,0
20240510,120300,2298105870,7300,7310,7310,7300,1025
20240510,120200,2290613760,7310,7300,7310,7300,108
20240510,120100,2289825340,7300,7310,7310,7300,109
20240510,120000,2289029550,7300,7290,7300,7290,297
20240510,115900,2286861590,7300,7290,7300,7290,10698
20240510,115800,2208828050,7300,7300,7300,7300,50
20240510,115700,2208463050,7300,7290,7300,7290,158
20240510,115600,2207311160,7290,7290,7290,7290,20
20240510,115500,2207165360,7290,7290,7290,7290,201
20240510,115400,2205700070,7290,7290,7290,7290,2300
20240510,115300,2188933070,7290,7290,7300,7290,94
20240510,115200,2188247740,7290,7290,7290,7290,1802
20240510,115100,2175111160,7280,7290,7290,7280,88
20240510,115000,2174469750,7280,7280,7280,7280,40
20240510,114900,2174178550,7280,7270,7280,7270,4724
20240510,114800,2139788510,7270,7270,7270,7270,341
20240510,114700,2137309440,7270,7270,7270,7270,373
20240510,114600,2134597730,7260,7270,7270,7260,1457
20240510,114500,2124013370,7270,7270,7280,7270,648
20240510,114400,2119302400,7270,7280,7280,7270,1660
20240510,114300,2107224600,7280,7280,7280,7280,70
20240510,114200,2106715000,7280,7280,7280,7280,208
20240510,114100,2105200760,7280,7280,7280,7280,1013
20240510,114000,2097826120,7270,7280,7280,7270,532
20240510,113900,2093953180,7280,7280,7280,7270,140
20240510,113800,2092934280,7280,7280,7280,7280,120
20240510,113700,2092060680,7270,7270,7270,7270,11
20240510,113600,2091980710,7280,7280,7280,7280,1831
20240510,113500,2078651030,7280,7280,7280,7280,336
20240510,113400,2076204950,7280,7280,7280,7280,31
20240510,113300,2075979270,7280,7270,7280,7270,21
20240510,113200,2075826400,7270,7270,7270,7270,208
20240510,113100,2074314240,7280,7270,7280,7270,302
20240510,113000,2072118680,7270,7280,7280,7270,643
20240510,112900,2067443970,7280,7280,7280,7280,79
20240510,112800,2066868850,7280,7270,7280,7270,985
20240510,112700,2059703100,7270,7270,7270,7270,80
20240510,112600,2059121500,7270,7270,7270,7270,356
20240510,112500,2056533380,7270,7270,7270,7270,2510
20240510,112400,2038285680,7270,7270,7270,7270,158
20240510,112300,2037137020,7270,7270,7270,7270,24
20240510,112200,2036962540,7270,7270,7270,7270,1769
20240510,112100,2024101910,7270,7280,7280,7270,497
20240510,112000,2020488570,7270,7270,7270,7270,167
20240510,111900,2019274480,7270,7270,7270,7270,923
20240510,111800,2012564270,7270,7270,7280,7270,1424
20240510,111700,2002202650,7270,7260,7270,7260,1626
20240510,111600,1990383130,7260,7270,7270,7260,631
20240510,111500,1985802050,7270,7270,7270,7270,13
20240510,111400,1985707540,7270,7270,7270,7270,2373
20240510,111300,1968455830,7280,7290,7290,7280,5020
20240510,111200,1931909010,7290,7280,7290,7280,110
20240510,111100,1931108110,7290,7280,7290,7280,8
20240510,111000,1931049820,7290,7280,7290,7280,927
20240510,110900,1924294490,7290,7290,7290,7280,624
20240510,110800,1919746030,7290,7290,7290,7290,114
20240510,110700,1918914970,7290,7290,7290,7290,531
20240510,110600,1915043980,7290,7290,7290,7280,226
20240510,110500,1913398440,7290,7290,7290,7290,815
20240510,110400,1907457090,7290,7290,7290,7290,0
20240510,110300,1907457090,7290,7300,7300,7290,1102
20240510,110200,1899423470,7300,7290,7300,7290,499
20240510,110100,1895780910,7300,7290,7300,7290,116
20240510,110000,1894935260,7290,7290,7290,7280,893
20240510,105900,1888425300,7290,7290,7290,7290,110
20240510,105800,1887623400,7290,7290,7300,7290,816
20240510,105700,1881670150,7300,7290,7300,7280,465
20240510,105600,1878281080,7290,7290,7290,7290,124
20240510,105500,1877377120,7290,7290,7290,7290,107
20240510,105400,1876597090,7290,7290,7300,7290,1478
20240510,105300,1865816670,7290,7290,7290,7290,3
20240510,105200,1865794800,7280,7280,7280,7280,0
20240510,105100,1865794800,7280,7280,7290,7280,239
20240510,105000,1864054800,7280,7280,7280,7280,581
20240510,104900,1859825120,7270,7270,7270,7270,0
20240510,104800,1859825120,7270,7270,7270,7270,80
20240510,104700,1859243520,7270,7270,7270,7270,153
20240510,104600,1858131210,7270,7300,7300,7270,1440
20240510,104500,1847648010,7270,7270,7270,7270,141
20240510,104400,1846622940,7270,7320,7320,7270,282
20240510,104300,1844568970,7320,7260,7320,7250,2507
20240510,104200,1826315990,7250,7260,7260,7250,1422
20240510,104100,1816001460,7250,7250,7250,7250,390
20240510,104000,1813173960,7250,7270,7270,7250,524
20240510,103900,1809370350,7250,7260,7270,7250,647
20240510,103800,1804673580,7250,7250,7260,7250,141
20240510,103700,1803651180,7250,7260,7260,7250,693
20240510,103600,1798621810,7250,7250,7260,7250,277
20240510,103500,1796613550,7250,7260,7260,7250,132
20240510,103400,1795656540,7250,7260,7260,7250,689
20240510,103300,1790655650,7260,7260,7260,7260,255
20240510,103200,1788804350,7250,7250,7260,7250,595
20240510,103100,1784487050,7260,7260,7270,7250,4095
20240510,103000,1754757430,7260,7270,7270,7260,547
20240510,102900,1750781920,7260,7280,7280,7260,3363
20240510,102800,1726332690,7270,7270,7270,7260,2787
20240510,102700,1706072200,7270,7270,7270,7270,290
20240510,102600,1703963900,7270,7280,7280,7270,3161
20240510,102500,1680982690,7270,7280,7280,7270,265
20240510,102400,1679054490,7280,7280,7280,7270,369
20240510,102300,1676369170,7280,7280,7280,7270,237
20240510,102200,1674645960,7270,7270,7270,7270,145
20240510,102100,1673591810,7270,7270,7280,7270,4844
20240510,102000,1638365790,7260,7270,7300,7260,1054
20240510,101900,1630682360,7260,7280,7280,7260,8299
20240510,101800,1570380470,7290,7280,7290,7270,586
20240510,101700,1566115440,7270,7290,7290,7270,1031
20240510,101600,1558601470,7280,7280,7290,7280,1636
20240510,101500,1546690880,7280,7270,7280,7270,332
20240510,101400,1544274220,7280,7280,7280,7270,426
20240510,101300,1541172960,7280,7280,7290,7280,893
20240510,101200,1534671260,7280,7280,7280,7270,1267
20240510,101100,1525447510,7280,7280,7280,7280,1518
20240510,101000,1514396470,7280,7280,7280,7280,84
20240510,100900,1513784950,7270,7280,7280,7270,1744
20240510,100800,1501088690,7280,7290,7290,7270,3006
20240510,100700,1479222780,7290,7290,7300,7290,3535
20240510,100600,1453452610,7280,7300,7300,7280,2323
20240510,100500,1436518390,7290,7290,7290,7290,527
20240510,100400,1432676560,7290,7290,7290,7290,995
20240510,100300,1425423010,7280,7290,7290,7280,1396
20240510,100200,1415249730,7290,7290,7300,7290,1238
20240510,100100,1406224680,7290,7300,7310,7290,1091
20240510,100000,1398264330,7300,7300,7310,7290,961
20240510,095900,1391248940,7300,7300,7300,7290,311
20240510,095800,1388980160,7290,7300,7300,7290,4686
20240510,095700,1354772480,7310,7310,7310,7310,1488
20240510,095600,1343895200,7310,7310,7310,7310,2
20240510,095500,1343880580,7320,7330,7330,7310,3321
20240510,095400,1319591260,7330,7320,7330,7320,537
20240510,095300,1315655060,7330,7330,7330,7320,1055
20240510,095200,1307927080,7320,7330,7330,7320,54
20240510,095100,1307531700,7320,7330,7340,7320,1676
20240510,095000,1295251370,7340,7340,7340,7320,2512
20240510,094900,1276841370,7340,7340,7340,7330,4156
20240510,094800,1246356380,7340,7340,7340,7340,6
20240510,094700,1246312340,7340,7350,7350,7340,884
20240510,094600,1239816600,7350,7350,7350,7340,499
20240510,094500,1236151260,7350,7350,7360,7340,2366
20240510,094400,1218763650,7350,7350,7360,7350,659
20240510,094300,1213918660,7360,7360,7370,7350,1050
20240510,094200,1206190720,7360,7350,7370,7350,389
20240510,094100,1203327320,7360,7350,7360,7350,951
20240510,094000,1196328460,7370,7360,7370,7350,899
20240510,093900,1189711610,7360,7370,7370,7350,1846
20240510,093800,1176132460,7370,7360,7380,7360,27207
20240510,093700,975699270,7360,7360,7360,7350,894
20240510,093600,969123570,7360,7360,7370,7360,1202
20240510,093500,960275150,7360,7350,7370,7350,6037
20240510,093400,915839720,7350,7340,7350,7340,940
20240510,093300,908931770,7350,7350,7360,7350,3097
20240510,093200,886168220,7360,7360,7370,7360,4731
20240510,093100,851345180,7360,7360,7370,7360,4456
20240510,093000,818547510,7360,7360,7370,7350,5824
20240510,092900,775693050,7350,7340,7360,7340,8301
20240510,092800,714683090,7340,7340,7340,7340,1145
20240510,092700,706278790,7340,7350,7350,7330,938
20240510,092600,699390110,7340,7330,7350,7330,6263
20240510,092500,653394370,7330,7320,7340,7320,958
20240510,092400,646372910,7320,7320,7330,7320,19
20240510,092300,646233780,7330,7330,7350,7320,2375
20240510,092200,628810510,7330,7350,7360,7330,4165
20240510,092100,598206860,7350,7330,7360,7330,15256
20240510,092000,486172370,7330,7320,7340,7320,12750
20240510,091900,392663810,7320,7310,7320,7310,1473
20240510,091800,381890560,7310,7300,7320,7290,5290
20240510,091700,343218320,7300,7310,7310,7300,2267
20240510,091600,326649560,7310,7310,7310,7300,1421
20240510,091500,316263060,7310,7300,7310,7290,1662
20240510,091400,304128960,7290,7310,7310,7290,422
20240510,091300,301048610,7300,7300,7310,7290,1869
20240510,091200,287404460,7300,7300,7300,7300,130
20240510,091100,286455460,7290,7290,7300,7290,3032
20240510,091000,264339260,7290,7300,7300,7280,640
20240510,090900,259668740,7300,7280,7300,7280,3627
20240510,090800,233221690,7280,7290,7290,7280,1579
20240510,090700,221720940,7280,7280,7290,7270,2241
20240510,090600,205412220,7280,7270,7280,7260,1318
20240510,090500,195834950,7270,7270,7270,7260,573
20240510,090400,191669350,7270,7280,7280,7270,918
20240510,090300,184994410,7280,7290,7290,7270,3098
20240510,090200,162443780,7290,7290,7290,7280,5866
20240510,090100,119696930,7290,7290,7310,7280,3081
20240510,090000,97221440,7300,7250,7310,7250,13338
Reference in New Issue Copy Permalink