649 lines
32 KiB
CSV
649 lines
32 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20230613,194600,2331012990,6270,6270,6270,6270,14189
|
||
|
|
20230613,194500,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,194400,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,194300,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,194200,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,194100,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,194000,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,193900,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,193800,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,193700,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,193600,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,193500,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,193400,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,193300,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,193200,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,193100,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,193000,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,192900,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,192800,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,192700,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,192600,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,192500,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,192400,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,192300,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,192200,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,192100,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,192000,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,191900,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,191800,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,191700,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,191600,2331012990,6270,6270,6270,6270,14189
|
||
|
|
20230613,191500,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,191400,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,191300,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,191200,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,191100,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,191000,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,190900,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,190800,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,190700,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,190600,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,190500,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,190400,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,190300,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,190200,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,190100,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,190000,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,185900,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,185800,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,185700,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,185600,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,185500,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,185400,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,185300,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,185200,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,185100,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,185000,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,184900,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,184800,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,184700,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,184600,2331012990,6270,6270,6270,6270,14189
|
||
|
|
20230613,184500,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,184400,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,184300,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,184200,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,184100,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,184000,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,183900,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,183800,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,183700,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,183600,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,183500,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,183400,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,183300,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,183200,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,183100,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,183000,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,182900,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,182800,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,182700,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,182600,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,182500,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,182400,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,182300,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,182200,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,182100,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,182000,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,181900,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,181800,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,181700,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,181600,2331012990,6270,6270,6270,6270,14189
|
||
|
|
20230613,181500,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,181400,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,181300,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,181200,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,181100,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,181000,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,180900,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,180800,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,180700,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,180600,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,180500,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,180400,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,180300,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,180200,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,180100,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,180000,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,175900,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,175800,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,175700,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,175600,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,175500,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,175400,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,175300,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,175200,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,175100,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,175000,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,174900,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,174800,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,174700,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,174600,2331012990,6270,6270,6270,6270,14189
|
||
|
|
20230613,174500,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,174400,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,174300,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,174200,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,174100,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,174000,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,173900,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,173800,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,173700,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,173600,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,173500,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,173400,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,173300,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,173200,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,173100,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,173000,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,172900,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,172800,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,172700,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,172600,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,172500,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,172400,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,172300,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,172200,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,172100,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,172000,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,171900,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,171800,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,171700,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,171600,2331012990,6270,6270,6270,6270,14189
|
||
|
|
20230613,171500,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,171400,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,171300,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,171200,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,171100,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,171000,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,170900,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,170800,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,170700,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,170600,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,170500,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,170400,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,170300,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,170200,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,170100,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,170000,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,165900,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,165800,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,165700,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,165600,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,165500,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,165400,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,165300,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,165200,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,165100,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,165000,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,164900,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,164800,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,164700,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,164600,2331012990,6270,6270,6270,6270,14189
|
||
|
|
20230613,164500,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,164400,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,164300,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,164200,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,164100,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,164000,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,163900,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,163800,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,163700,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,163600,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,163500,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,163400,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,163300,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,163200,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,163100,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,163000,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,162900,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,162800,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,162700,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,162600,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,162500,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,162400,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,162300,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,162200,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,162100,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,162000,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,161900,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,161800,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,161700,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,161600,2331012990,6270,6270,6270,6270,14189
|
||
|
|
20230613,161500,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,161400,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,161300,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,161200,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,161100,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,161000,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,160900,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,160800,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,160700,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,160600,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,160500,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,160400,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,160300,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,160200,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,160100,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,160000,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,155900,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,155800,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,155700,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,155600,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,155500,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,155400,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,155300,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,155200,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,155100,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,155000,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,154900,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,154800,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,154700,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,154600,2331012990,6270,6270,6270,6270,14189
|
||
|
|
20230613,154500,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,154400,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,154300,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,154200,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,154100,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,154000,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,153900,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,153800,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,153700,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,153600,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,153500,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,153400,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,153300,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,153200,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,153100,2331012990,6270,6270,6270,6270,0
|
||
|
|
20230613,153000,2331012990,6270,6270,6270,6270,14189
|
||
|
|
20230613,152900,2242047960,6220,6220,6220,6220,0
|
||
|
|
20230613,152800,2242047960,6220,6220,6220,6220,0
|
||
|
|
20230613,152700,2242047960,6220,6220,6220,6220,0
|
||
|
|
20230613,152600,2242047960,6220,6220,6220,6220,0
|
||
|
|
20230613,152500,2242047960,6220,6220,6220,6220,0
|
||
|
|
20230613,152400,2242047960,6220,6220,6220,6220,0
|
||
|
|
20230613,152300,2242047960,6220,6220,6220,6220,0
|
||
|
|
20230613,152200,2242047960,6220,6220,6220,6220,0
|
||
|
|
20230613,152100,2242047960,6220,6220,6220,6220,0
|
||
|
|
20230613,152000,2242047960,6220,6220,6220,6220,0
|
||
|
|
20230613,151900,2242047960,6220,6220,6240,6220,1380
|
||
|
|
20230613,151800,2233462960,6220,6230,6230,6220,2370
|
||
|
|
20230613,151700,2218718450,6230,6240,6240,6230,660
|
||
|
|
20230613,151600,2214606300,6240,6240,6240,6230,713
|
||
|
|
20230613,151500,2210162890,6240,6240,6250,6230,116
|
||
|
|
20230613,151400,2209439030,6240,6240,6250,6230,205
|
||
|
|
20230613,151300,2208161710,6250,6240,6250,6240,183
|
||
|
|
20230613,151200,2207019710,6240,6250,6250,6240,1456
|
||
|
|
20230613,151100,2197923010,6250,6220,6250,6220,1387
|
||
|
|
20230613,151000,2189278910,6220,6230,6230,6220,1241
|
||
|
|
20230613,150900,2181559860,6230,6220,6230,6220,110
|
||
|
|
20230613,150800,2180875560,6230,6230,6240,6230,2635
|
||
|
|
20230613,150700,2164458970,6230,6250,6250,6230,2957
|
||
|
|
20230613,150600,2146014840,6250,6250,6250,6250,828
|
||
|
|
20230613,150500,2140839840,6260,6260,6260,6260,134
|
||
|
|
20230613,150400,2140001000,6260,6260,6260,6250,563
|
||
|
|
20230613,150300,2136476700,6260,6260,6260,6260,0
|
||
|
|
20230613,150200,2136476700,6260,6250,6260,6250,314
|
||
|
|
20230613,150100,2134514150,6260,6250,6260,6250,809
|
||
|
|
20230613,150000,2129452860,6260,6250,6260,6250,61
|
||
|
|
20230613,145900,2129071590,6260,6260,6260,6250,5573
|
||
|
|
20230613,145800,2094239770,6250,6260,6260,6250,20
|
||
|
|
20230613,145700,2094114670,6260,6260,6260,6250,830
|
||
|
|
20230613,145600,2088919070,6260,6270,6270,6260,216
|
||
|
|
20230613,145500,2087566850,6270,6260,6270,6260,3002
|
||
|
|
20230613,145400,2068774310,6260,6260,6260,6260,58
|
||
|
|
20230613,145300,2068411230,6260,6260,6260,6260,184
|
||
|
|
20230613,145200,2067259390,6260,6250,6260,6250,428
|
||
|
|
20230613,145100,2064584350,6250,6250,6250,6250,530
|
||
|
|
20230613,145000,2061271850,6250,6260,6260,6250,3676
|
||
|
|
20230613,144900,2038287110,6270,6260,6270,6260,207
|
||
|
|
20230613,144800,2036989320,6260,6260,6270,6250,1164
|
||
|
|
20230613,144700,2029711680,6270,6250,6270,6250,1152
|
||
|
|
20230613,144600,2022511550,6250,6250,6250,6250,1
|
||
|
|
20230613,144500,2022505300,6270,6250,6270,6250,525
|
||
|
|
20230613,144400,2019223650,6260,6250,6260,6250,153
|
||
|
|
20230613,144300,2018266400,6260,6260,6270,6250,113
|
||
|
|
20230613,144200,2017559210,6260,6260,6270,6260,160
|
||
|
|
20230613,144100,2016557600,6280,6260,6280,6260,87
|
||
|
|
20230613,144000,2016012960,6260,6280,6280,6260,546
|
||
|
|
20230613,143900,2012590080,6280,6260,6280,6260,531
|
||
|
|
20230613,143800,2009265980,6260,6270,6270,6250,1372
|
||
|
|
20230613,143700,2000677260,6260,6260,6260,6260,1
|
||
|
|
20230613,143600,2000671000,6280,6280,6280,6280,0
|
||
|
|
20230613,143500,2000671000,6280,6280,6280,6280,2
|
||
|
|
20230613,143400,2000658440,6260,6270,6280,6260,2915
|
||
|
|
20230613,143300,1982388230,6260,6270,6270,6260,353
|
||
|
|
20230613,143200,1980176130,6270,6270,6270,6270,12
|
||
|
|
20230613,143100,1980100890,6270,6270,6270,6270,5
|
||
|
|
20230613,143000,1980069540,6270,6270,6270,6270,50
|
||
|
|
20230613,142900,1979756040,6270,6270,6270,6270,282
|
||
|
|
20230613,142800,1977987900,6270,6270,6270,6270,118
|
||
|
|
20230613,142700,1977248040,6270,6270,6270,6270,646
|
||
|
|
20230613,142600,1973197620,6270,6270,6270,6270,633
|
||
|
|
20230613,142500,1969228710,6270,6270,6270,6270,153
|
||
|
|
20230613,142400,1968269400,6270,6270,6270,6260,974
|
||
|
|
20230613,142300,1962163510,6280,6280,6280,6280,162
|
||
|
|
20230613,142200,1961146150,6280,6270,6280,6270,708
|
||
|
|
20230613,142100,1956706980,6280,6280,6280,6280,615
|
||
|
|
20230613,142000,1952844780,6280,6270,6280,6270,123
|
||
|
|
20230613,141900,1952073520,6280,6270,6280,6270,21
|
||
|
|
20230613,141800,1951941750,6270,6260,6270,6260,1070
|
||
|
|
20230613,141700,1945233540,6270,6270,6270,6270,48
|
||
|
|
20230613,141600,1944932580,6270,6270,6270,6260,75
|
||
|
|
20230613,141500,1944462760,6270,6260,6270,6260,1401
|
||
|
|
20230613,141400,1935692190,6250,6260,6260,6250,116
|
||
|
|
20230613,141300,1934966750,6260,6260,6260,6250,4731
|
||
|
|
20230613,141200,1905397790,6260,6250,6260,6250,374
|
||
|
|
20230613,141100,1903060160,6250,6250,6250,6250,0
|
||
|
|
20230613,141000,1903060160,6250,6260,6260,6250,166
|
||
|
|
20230613,140900,1902022000,6260,6260,6260,6260,54
|
||
|
|
20230613,140800,1901683960,6250,6250,6250,6250,270
|
||
|
|
20230613,140700,1899996460,6260,6260,6260,6250,36
|
||
|
|
20230613,140600,1899771150,6260,6240,6260,6240,304
|
||
|
|
20230613,140500,1897869850,6240,6240,6240,6240,100
|
||
|
|
20230613,140400,1897245850,6250,6240,6250,6240,262
|
||
|
|
20230613,140300,1895609250,6230,6240,6250,6230,391
|
||
|
|
20230613,140200,1893172750,6240,6240,6240,6240,1
|
||
|
|
20230613,140100,1893166510,6240,6240,6240,6230,81
|
||
|
|
20230613,140000,1892661690,6250,6250,6250,6250,75
|
||
|
|
20230613,135900,1892192940,6240,6240,6240,6240,50
|
||
|
|
20230613,135800,1891880940,6240,6240,6240,6240,10
|
||
|
|
20230613,135700,1891818540,6250,6240,6250,6240,73
|
||
|
|
20230613,135600,1891363010,6240,6240,6240,6240,20
|
||
|
|
20230613,135500,1891238210,6250,6250,6250,6240,56
|
||
|
|
20230613,135400,1890888610,6250,6250,6250,6250,43
|
||
|
|
20230613,135300,1890619860,6230,6240,6240,6230,700
|
||
|
|
20230613,135200,1886254360,6240,6240,6240,6240,30
|
||
|
|
20230613,135100,1886067160,6240,6250,6250,6240,64
|
||
|
|
20230613,135000,1885667690,6250,6250,6250,6240,39
|
||
|
|
20230613,134900,1885424250,6240,6240,6250,6240,558
|
||
|
|
20230613,134800,1881942310,6240,6240,6240,6240,367
|
||
|
|
20230613,134700,1879652230,6240,6240,6250,6230,5022
|
||
|
|
20230613,134600,1848336080,6250,6250,6250,6240,861
|
||
|
|
20230613,134500,1842961870,6250,6270,6270,6250,643
|
||
|
|
20230613,134400,1838940530,6270,6270,6270,6270,187
|
||
|
|
20230613,134300,1837768040,6270,6270,6270,6270,115
|
||
|
|
20230613,134200,1837046990,6290,6290,6290,6290,1
|
||
|
|
20230613,134100,1837040700,6290,6260,6290,6260,68
|
||
|
|
20230613,134000,1836614940,6300,6300,6300,6300,0
|
||
|
|
20230613,133900,1836614940,6300,6260,6300,6260,48
|
||
|
|
20230613,133800,1836314420,6300,6300,6300,6300,0
|
||
|
|
20230613,133700,1836314420,6300,6270,6300,6270,260
|
||
|
|
20230613,133600,1834678190,6300,6300,6300,6300,13
|
||
|
|
20230613,133500,1834596290,6300,6270,6300,6260,274
|
||
|
|
20230613,133400,1832879630,6270,6300,6310,6270,667
|
||
|
|
20230613,133300,1828677570,6300,6250,6300,6250,1347
|
||
|
|
20230613,133200,1820210460,6250,6270,6270,6240,7016
|
||
|
|
20230613,133100,1776301610,6270,6280,6280,6270,95
|
||
|
|
20230613,133000,1775705950,6270,6280,6280,6270,57
|
||
|
|
20230613,132900,1775348550,6280,6280,6280,6280,13
|
||
|
|
20230613,132800,1775266910,6270,6270,6270,6270,403
|
||
|
|
20230613,132700,1772740100,6270,6270,6270,6270,1282
|
||
|
|
20230613,132600,1764701960,6270,6280,6290,6270,2401
|
||
|
|
20230613,132500,1749645390,6290,6280,6290,6280,530
|
||
|
|
20230613,132400,1746316890,6280,6280,6280,6280,1192
|
||
|
|
20230613,132300,1738831130,6280,6290,6290,6280,263
|
||
|
|
20230613,132200,1737179460,6290,6280,6290,6280,210
|
||
|
|
20230613,132100,1735859650,6290,6290,6290,6280,103
|
||
|
|
20230613,132000,1735211790,6280,6280,6280,6280,134
|
||
|
|
20230613,131900,1734370270,6290,6280,6290,6280,70
|
||
|
|
20230613,131800,1733930470,6280,6280,6280,6280,214
|
||
|
|
20230613,131700,1732586550,6290,6280,6290,6280,315
|
||
|
|
20230613,131600,1730606350,6280,6280,6280,6280,306
|
||
|
|
20230613,131500,1728684670,6300,6300,6300,6300,56
|
||
|
|
20230613,131400,1728331870,6300,6280,6300,6280,65
|
||
|
|
20230613,131300,1727923470,6280,6280,6280,6280,1
|
||
|
|
20230613,131200,1727917190,6270,6290,6290,6270,115
|
||
|
|
20230613,131100,1727195040,6270,6280,6280,6270,161
|
||
|
|
20230613,131000,1726185460,6280,6270,6280,6270,620
|
||
|
|
20230613,130900,1722292390,6270,6280,6280,6270,2658
|
||
|
|
20230613,130800,1705601710,6290,6290,6290,6290,111
|
||
|
|
20230613,130700,1704903520,6290,6290,6290,6280,842
|
||
|
|
20230613,130600,1699607520,6290,6290,6290,6290,1
|
||
|
|
20230613,130500,1699601230,6280,6290,6290,6280,51
|
||
|
|
20230613,130400,1699280850,6290,6290,6290,6290,488
|
||
|
|
20230613,130300,1696211330,6290,6290,6290,6290,71
|
||
|
|
20230613,130200,1695764740,6300,6300,6300,6300,0
|
||
|
|
20230613,130100,1695764740,6300,6300,6300,6290,49
|
||
|
|
20230613,130000,1695456460,6300,6300,6300,6280,1109
|
||
|
|
20230613,125900,1688471850,6280,6300,6300,6280,73
|
||
|
|
20230613,125800,1688013390,6290,6300,6300,6280,310
|
||
|
|
20230613,125700,1686062190,6300,6300,6300,6280,42
|
||
|
|
20230613,125600,1685798390,6280,6280,6280,6280,388
|
||
|
|
20230613,125500,1683361750,6280,6280,6280,6280,70
|
||
|
|
20230613,125400,1682922150,6280,6280,6280,6280,322
|
||
|
|
20230613,125300,1680899990,6270,6270,6270,6270,42
|
||
|
|
20230613,125200,1680636650,6270,6280,6280,6270,21
|
||
|
|
20230613,125100,1680504970,6270,6270,6280,6270,185
|
||
|
|
20230613,125000,1679344720,6270,6280,6280,6270,63
|
||
|
|
20230613,124900,1678949630,6280,6300,6300,6280,10
|
||
|
|
20230613,124800,1678886740,6290,6300,6300,6270,38
|
||
|
|
20230613,124700,1678648370,6270,6280,6280,6270,789
|
||
|
|
20230613,124600,1673698750,6280,6290,6290,6280,128
|
||
|
|
20230613,124500,1672894400,6290,6290,6290,6290,286
|
||
|
|
20230613,124400,1671095460,6300,6300,6300,6300,50
|
||
|
|
20230613,124300,1670780460,6300,6300,6300,6290,85
|
||
|
|
20230613,124200,1670245410,6310,6310,6310,6310,132
|
||
|
|
20230613,124100,1669412490,6290,6290,6290,6290,42
|
||
|
|
20230613,124000,1669148310,6290,6290,6290,6290,100
|
||
|
|
20230613,123900,1668519310,6290,6290,6290,6290,10
|
||
|
|
20230613,123800,1668456410,6290,6300,6300,6290,255
|
||
|
|
20230613,123700,1666850630,6300,6300,6300,6300,50
|
||
|
|
20230613,123600,1666535630,6290,6290,6290,6290,79
|
||
|
|
20230613,123500,1666038720,6300,6300,6300,6300,1
|
||
|
|
20230613,123400,1666032420,6290,6300,6300,6290,168
|
||
|
|
20230613,123300,1664974670,6290,6280,6290,6280,1318
|
||
|
|
20230613,123200,1656689450,6280,6290,6290,6280,129
|
||
|
|
20230613,123100,1655878560,6290,6290,6290,6290,0
|
||
|
|
20230613,123000,1655878560,6290,6280,6290,6280,73
|
||
|
|
20230613,122900,1655420110,6280,6280,6280,6280,0
|
||
|
|
20230613,122800,1655420110,6280,6280,6280,6280,42
|
||
|
|
20230613,122700,1655156350,6290,6290,6290,6290,221
|
||
|
|
20230613,122600,1653766260,6290,6280,6290,6280,107
|
||
|
|
20230613,122500,1653094290,6280,6280,6280,6280,646
|
||
|
|
20230613,122400,1649037410,6290,6290,6290,6290,6
|
||
|
|
20230613,122300,1648999670,6280,6290,6290,6280,163
|
||
|
|
20230613,122200,1647975720,6290,6290,6290,6290,0
|
||
|
|
20230613,122100,1647975720,6290,6290,6290,6290,1
|
||
|
|
20230613,122000,1647969430,6290,6290,6290,6290,493
|
||
|
|
20230613,121900,1644868460,6290,6290,6290,6290,202
|
||
|
|
20230613,121800,1643597880,6290,6290,6290,6290,0
|
||
|
|
20230613,121700,1643597880,6290,6290,6290,6290,0
|
||
|
|
20230613,121600,1643597880,6290,6300,6300,6290,301
|
||
|
|
20230613,121500,1641702580,6300,6300,6300,6300,853
|
||
|
|
20230613,121400,1636328680,6320,6320,6320,6320,0
|
||
|
|
20230613,121300,1636328680,6320,6320,6320,6310,305
|
||
|
|
20230613,121200,1634401460,6310,6310,6310,6310,209
|
||
|
|
20230613,121100,1633082670,6310,6310,6310,6310,11
|
||
|
|
20230613,121000,1633013260,6310,6290,6310,6290,1590
|
||
|
|
20230613,120900,1623011860,6300,6300,6300,6300,233
|
||
|
|
20230613,120800,1621543960,6300,6300,6300,6300,277
|
||
|
|
20230613,120700,1619798860,6300,6300,6300,6300,207
|
||
|
|
20230613,120600,1618494760,6300,6300,6300,6300,8
|
||
|
|
20230613,120500,1618444360,6300,6300,6300,6300,0
|
||
|
|
20230613,120400,1618444360,6300,6300,6300,6300,2
|
||
|
|
20230613,120300,1618431760,6300,6300,6300,6300,1058
|
||
|
|
20230613,120200,1611766360,6300,6300,6300,6300,103
|
||
|
|
20230613,120100,1611117460,6300,6300,6300,6300,0
|
||
|
|
20230613,120000,1611117460,6300,6300,6300,6300,0
|
||
|
|
20230613,115900,1611117460,6300,6300,6300,6300,106
|
||
|
|
20230613,115800,1610449660,6300,6300,6300,6300,2
|
||
|
|
20230613,115700,1610437060,6290,6290,6290,6290,0
|
||
|
|
20230613,115600,1610437060,6290,6290,6290,6290,1
|
||
|
|
20230613,115500,1610430770,6300,6300,6300,6300,10
|
||
|
|
20230613,115400,1610367770,6300,6280,6300,6270,271
|
||
|
|
20230613,115300,1608668240,6300,6300,6300,6300,2
|
||
|
|
20230613,115200,1608655640,6300,6290,6300,6280,10
|
||
|
|
20230613,115100,1608592690,6260,6300,6300,6260,2298
|
||
|
|
20230613,115000,1594175930,6300,6300,6300,6300,42
|
||
|
|
20230613,114900,1593911330,6300,6290,6300,6280,1290
|
||
|
|
20230613,114800,1585808280,6290,6310,6310,6290,964
|
||
|
|
20230613,114700,1579740310,6310,6310,6310,6300,7
|
||
|
|
20230613,114600,1579696170,6300,6310,6310,6300,4000
|
||
|
|
20230613,114500,1554484590,6310,6320,6320,6310,1041
|
||
|
|
20230613,114400,1547905740,6330,6330,6330,6330,495
|
||
|
|
20230613,114300,1544772390,6330,6320,6330,6320,142
|
||
|
|
20230613,114200,1543873940,6320,6320,6320,6320,87
|
||
|
|
20230613,114100,1543324100,6330,6330,6330,6320,128
|
||
|
|
20230613,114000,1542514420,6320,6330,6330,6320,1126
|
||
|
|
20230613,113900,1535389860,6330,6330,6340,6320,290
|
||
|
|
20230613,113800,1533554250,6330,6330,6340,6330,1109
|
||
|
|
20230613,113700,1526532710,6330,6350,6350,6330,333
|
||
|
|
20230613,113600,1524418860,6340,6340,6350,6330,713
|
||
|
|
20230613,113500,1519897450,6350,6350,6350,6340,5542
|
||
|
|
20230613,113400,1484707960,6340,6340,6340,6340,340
|
||
|
|
20230613,113300,1482552360,6340,6340,6350,6340,1605
|
||
|
|
20230613,113200,1472376640,6330,6330,6340,6330,567
|
||
|
|
20230613,113100,1468785500,6330,6340,6340,6320,1738
|
||
|
|
20230613,113000,1457792120,6330,6330,6330,6320,724
|
||
|
|
20230613,112900,1453214200,6330,6330,6340,6320,534
|
||
|
|
20230613,112800,1449834450,6330,6330,6330,6330,1961
|
||
|
|
20230613,112700,1437421320,6330,6330,6330,6320,457
|
||
|
|
20230613,112600,1434529260,6330,6340,6340,6330,1128
|
||
|
|
20230613,112500,1427381750,6340,6330,6340,6330,982
|
||
|
|
20230613,112400,1421159720,6330,6320,6330,6320,661
|
||
|
|
20230613,112300,1416976600,6330,6330,6330,6320,2946
|
||
|
|
20230613,112200,1398333610,6330,6310,6330,6310,2929
|
||
|
|
20230613,112100,1379818900,6300,6280,6300,6280,8957
|
||
|
|
20230613,112000,1323430270,6290,6290,6290,6280,214
|
||
|
|
20230613,111900,1322084220,6290,6280,6290,6280,33
|
||
|
|
20230613,111800,1321876960,6290,6290,6290,6290,498
|
||
|
|
20230613,111700,1318744540,6290,6280,6290,6280,418
|
||
|
|
20230613,111600,1316119120,6280,6280,6280,6280,8
|
||
|
|
20230613,111500,1316068880,6280,6280,6280,6280,161
|
||
|
|
20230613,111400,1315057800,6280,6270,6280,6240,464
|
||
|
|
20230613,111300,1312156210,6270,6270,6270,6250,1267
|
||
|
|
20230613,111200,1304225830,6290,6290,6290,6290,10
|
||
|
|
20230613,111100,1304162930,6290,6260,6290,6250,1192
|
||
|
|
20230613,111000,1296682210,6260,6260,6260,6260,400
|
||
|
|
20230613,110900,1294178210,6270,6270,6270,6270,1347
|
||
|
|
20230613,110800,1285732520,6280,6280,6280,6280,2
|
||
|
|
20230613,110700,1285719960,6280,6280,6280,6280,159
|
||
|
|
20230613,110600,1284721440,6280,6280,6280,6280,122
|
||
|
|
20230613,110500,1283955280,6290,6290,6290,6290,10
|
||
|
|
20230613,110400,1283892380,6290,6290,6290,6290,3
|
||
|
|
20230613,110300,1283873510,6290,6280,6290,6280,790
|
||
|
|
20230613,110200,1278912170,6290,6280,6290,6280,208
|
||
|
|
20230613,110100,1277605830,6280,6280,6280,6280,183
|
||
|
|
20230613,110000,1276456590,6290,6290,6290,6290,375
|
||
|
|
20230613,105900,1274097840,6300,6290,6300,6290,484
|
||
|
|
20230613,105800,1271051180,6290,6280,6290,6280,1315
|
||
|
|
20230613,105700,1262780220,6280,6280,6280,6280,322
|
||
|
|
20230613,105600,1260758060,6270,6250,6270,6250,3924
|
||
|
|
20230613,105500,1236180130,6250,6240,6250,6240,772
|
||
|
|
20230613,105400,1231360350,6240,6240,6240,6240,0
|
||
|
|
20230613,105300,1231360350,6240,6250,6260,6240,631
|
||
|
|
20230613,105200,1227422590,6250,6260,6260,6250,22
|
||
|
|
20230613,105100,1227285070,6260,6250,6260,6250,45
|
||
|
|
20230613,105000,1227003770,6250,6250,6260,6230,995
|
||
|
|
20230613,104900,1220800970,6260,6240,6260,6240,1110
|
||
|
|
20230613,104800,1213874530,6250,6260,6260,6250,21
|
||
|
|
20230613,104700,1213743270,6240,6250,6250,6240,825
|
||
|
|
20230613,104600,1208591690,6260,6250,6260,6250,20
|
||
|
|
20230613,104500,1208466510,6250,6240,6250,6240,564
|
||
|
|
20230613,104400,1204942910,6240,6250,6250,6240,103
|
||
|
|
20230613,104300,1204300090,6250,6250,6250,6250,23
|
||
|
|
20230613,104200,1204156340,6250,6250,6250,6250,154
|
||
|
|
20230613,104100,1203193840,6250,6250,6260,6250,506
|
||
|
|
20230613,104000,1200031320,6240,6240,6240,6240,0
|
||
|
|
20230613,103900,1200031320,6240,6250,6250,6230,3165
|
||
|
|
20230613,103800,1180300600,6240,6250,6250,6240,825
|
||
|
|
20230613,103700,1175152530,6250,6240,6250,6240,146
|
||
|
|
20230613,103600,1174240830,6240,6240,6240,6240,180
|
||
|
|
20230613,103500,1173117630,6250,6260,6260,6250,1104
|
||
|
|
20230613,103400,1166217600,6260,6270,6270,6260,161
|
||
|
|
20230613,103300,1165209680,6260,6260,6260,6260,1963
|
||
|
|
20230613,103200,1152921300,6260,6260,6260,6260,1044
|
||
|
|
20230613,103100,1146385860,6260,6240,6260,6240,516
|
||
|
|
20230613,103000,1143164000,6240,6240,6240,6240,54
|
||
|
|
20230613,102900,1142827040,6250,6250,6250,6250,0
|
||
|
|
20230613,102800,1142827040,6250,6260,6260,6250,327
|
||
|
|
20230613,102700,1140783090,6250,6250,6250,6240,408
|
||
|
|
20230613,102600,1138235690,6240,6250,6250,6240,196
|
||
|
|
20230613,102500,1137012140,6250,6260,6260,6250,98
|
||
|
|
20230613,102400,1136398960,6270,6270,6270,6270,2
|
||
|
|
20230613,102300,1136386420,6270,6260,6270,6260,471
|
||
|
|
20230613,102200,1133434370,6260,6250,6260,6250,890
|
||
|
|
20230613,102100,1127865980,6240,6240,6240,6240,49
|
||
|
|
20230613,102000,1127560220,6240,6240,6250,6240,88
|
||
|
|
20230613,101900,1127011000,6240,6240,6240,6240,477
|
||
|
|
20230613,101800,1124034520,6250,6240,6250,6240,398
|
||
|
|
20230613,101700,1121550990,6250,6240,6260,6240,556
|
||
|
|
20230613,101600,1118075080,6240,6250,6260,6240,400
|
||
|
|
20230613,101500,1115575310,6250,6250,6250,6250,404
|
||
|
|
20230613,101400,1113050310,6250,6250,6250,6250,69
|
||
|
|
20230613,101300,1112619060,6250,6250,6260,6250,152
|
||
|
|
20230613,101200,1111669050,6250,6270,6270,6250,157
|
||
|
|
20230613,101100,1110686260,6250,6250,6270,6240,3918
|
||
|
|
20230613,101000,1086165100,6250,6250,6250,6240,62
|
||
|
|
20230613,100900,1085777940,6240,6230,6240,6220,963
|
||
|
|
20230613,100800,1079776390,6240,6230,6240,6230,247
|
||
|
|
20230613,100700,1078236780,6230,6230,6230,6230,188
|
||
|
|
20230613,100600,1077065540,6230,6230,6230,6230,662
|
||
|
|
20230613,100500,1072941280,6240,6240,6250,6240,147
|
||
|
|
20230613,100400,1072023980,6250,6240,6250,6240,673
|
||
|
|
20230613,100300,1067819460,6240,6220,6240,6220,851
|
||
|
|
20230613,100200,1062511800,6220,6240,6240,6220,146
|
||
|
|
20230613,100100,1061603000,6210,6240,6240,6210,1754
|
||
|
|
20230613,100000,1050693460,6250,6260,6260,6250,10
|
||
|
|
20230613,095900,1050630940,6260,6220,6260,6220,689
|
||
|
|
20230613,095800,1046345060,6220,6240,6240,6220,7898
|
||
|
|
20230613,095700,997113890,6240,6250,6250,6240,3568
|
||
|
|
20230613,095600,974815120,6250,6270,6270,6250,889
|
||
|
|
20230613,095500,969252650,6260,6260,6260,6260,87
|
||
|
|
20230613,095400,968708030,6270,6270,6270,6260,1277
|
||
|
|
20230613,095300,960706240,6270,6270,6270,6260,6
|
||
|
|
20230613,095200,960668630,6270,6260,6270,6260,184
|
||
|
|
20230613,095100,959515950,6270,6270,6270,6270,81
|
||
|
|
20230613,095000,959008080,6260,6250,6270,6250,324
|
||
|
|
20230613,094900,956980400,6240,6240,6250,6240,652
|
||
|
|
20230613,094800,952906600,6240,6260,6260,6240,69
|
||
|
|
20230613,094700,952475630,6250,6240,6260,6240,1283
|
||
|
|
20230613,094600,944461810,6250,6260,6260,6240,1225
|
||
|
|
20230613,094500,936810860,6260,6260,6270,6260,599
|
||
|
|
20230613,094400,933060880,6270,6270,6270,6260,629
|
||
|
|
20230613,094300,929123050,6260,6250,6270,6250,408
|
||
|
|
20230613,094200,926569170,6260,6260,6260,6250,298
|
||
|
|
20230613,094100,924705730,6260,6250,6260,6250,253
|
||
|
|
20230613,094000,923123460,6260,6250,6260,6250,567
|
||
|
|
20230613,093900,919577690,6250,6260,6260,6250,769
|
||
|
|
20230613,093800,914767750,6260,6260,6260,6260,186
|
||
|
|
20230613,093700,913603390,6260,6260,6260,6260,0
|
||
|
|
20230613,093600,913603390,6260,6260,6260,6250,531
|
||
|
|
20230613,093500,910281170,6260,6270,6270,6260,935
|
||
|
|
20230613,093400,904426820,6270,6270,6270,6260,636
|
||
|
|
20230613,093300,900439110,6270,6280,6280,6270,903
|
||
|
|
20230613,093200,894777080,6280,6280,6280,6270,250
|
||
|
|
20230613,093100,893208360,6280,6270,6280,6270,1234
|
||
|
|
20230613,093000,885470500,6270,6270,6270,6260,694
|
||
|
|
20230613,092900,881120530,6260,6260,6270,6260,734
|
||
|
|
20230613,092800,876525470,6260,6260,6260,6250,419
|
||
|
|
20230613,092700,873904880,6260,6260,6270,6260,1815
|
||
|
|
20230613,092600,862539200,6260,6240,6260,6240,1527
|
||
|
|
20230613,092500,852997030,6250,6250,6250,6240,721
|
||
|
|
20230613,092400,848496660,6250,6250,6250,6250,716
|
||
|
|
20230613,092300,844021660,6250,6230,6250,6230,9095
|
||
|
|
20230613,092200,787319860,6230,6220,6230,6210,1012
|
||
|
|
20230613,092100,781025140,6220,6220,6220,6190,8063
|
||
|
|
20230613,092000,731043190,6220,6230,6230,6220,696
|
||
|
|
20230613,091900,726711880,6230,6220,6230,6210,476
|
||
|
|
20230613,091800,723753840,6220,6230,6230,6210,1293
|
||
|
|
20230613,091700,715712360,6230,6200,6230,6200,1453
|
||
|
|
20230613,091600,706679700,6220,6210,6220,6200,1883
|
||
|
|
20230613,091500,694998240,6220,6220,6220,6210,3001
|
||
|
|
20230613,091400,676346380,6220,6230,6230,6220,5854
|
||
|
|
20230613,091300,639906550,6230,6240,6250,6230,2920
|
||
|
|
20230613,091200,621685250,6250,6250,6250,6240,2034
|
||
|
|
20230613,091100,608989380,6250,6250,6260,6240,5418
|
||
|
|
20230613,091000,575089640,6250,6230,6260,6230,3813
|
||
|
|
20230613,090900,551264430,6230,6170,6230,6160,11514
|
||
|
|
20230613,090800,479878910,6160,6220,6220,6160,28065
|
||
|
|
20230613,090700,306172600,6220,6210,6220,6210,2638
|
||
|
|
20230613,090600,289776790,6210,6210,6240,6210,3337
|
||
|
|
20230613,090500,269041990,6200,6230,6230,6200,17967
|
||
|
|
20230613,090400,157345390,6240,6260,6260,6230,4872
|
||
|
|
20230613,090300,126941460,6270,6280,6280,6240,9798
|
||
|
|
20230613,090200,65680080,6280,6310,6310,6280,6531
|
||
|
|
20230613,090100,24546660,6310,6320,6320,6310,721
|
||
|
|
20230613,090000,19996880,6320,6300,6320,6300,2729
|