KissMeData/095910/min/candle-20240419.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240419,195000,197098733,1893,1893,1893,1893,1163
20240419,194900,197098733,1893,1893,1893,1893,0
20240419,194800,197098733,1893,1893,1893,1893,0
20240419,194700,197098733,1893,1893,1893,1893,0
20240419,194600,197098733,1893,1893,1893,1893,0
20240419,194500,197098733,1893,1893,1893,1893,0
20240419,194400,197098733,1893,1893,1893,1893,0
20240419,194300,197098733,1893,1893,1893,1893,0
20240419,194200,197098733,1893,1893,1893,1893,0
20240419,194100,197098733,1893,1893,1893,1893,0
20240419,194000,197098733,1893,1893,1893,1893,0
20240419,193900,197098733,1893,1893,1893,1893,0
20240419,193800,197098733,1893,1893,1893,1893,0
20240419,193700,197098733,1893,1893,1893,1893,0
20240419,193600,197098733,1893,1893,1893,1893,0
20240419,193500,197098733,1893,1893,1893,1893,0
20240419,193400,197098733,1893,1893,1893,1893,0
20240419,193300,197098733,1893,1893,1893,1893,0
20240419,193200,197098733,1893,1893,1893,1893,0
20240419,193100,197098733,1893,1893,1893,1893,0
20240419,193000,197098733,1893,1893,1893,1893,0
20240419,192900,197098733,1893,1893,1893,1893,0
20240419,192800,197098733,1893,1893,1893,1893,0
20240419,192700,197098733,1893,1893,1893,1893,0
20240419,192600,197098733,1893,1893,1893,1893,0
20240419,192500,197098733,1893,1893,1893,1893,0
20240419,192400,197098733,1893,1893,1893,1893,0
20240419,192300,197098733,1893,1893,1893,1893,0
20240419,192200,197098733,1893,1893,1893,1893,0
20240419,192100,197098733,1893,1893,1893,1893,0
20240419,192000,197098733,1893,1893,1893,1893,1163
20240419,191900,197098733,1893,1893,1893,1893,0
20240419,191800,197098733,1893,1893,1893,1893,0
20240419,191700,197098733,1893,1893,1893,1893,0
20240419,191600,197098733,1893,1893,1893,1893,0
20240419,191500,197098733,1893,1893,1893,1893,0
20240419,191400,197098733,1893,1893,1893,1893,0
20240419,191300,197098733,1893,1893,1893,1893,0
20240419,191200,197098733,1893,1893,1893,1893,0
20240419,191100,197098733,1893,1893,1893,1893,0
20240419,191000,197098733,1893,1893,1893,1893,0
20240419,190900,197098733,1893,1893,1893,1893,0
20240419,190800,197098733,1893,1893,1893,1893,0
20240419,190700,197098733,1893,1893,1893,1893,0
20240419,190600,197098733,1893,1893,1893,1893,0
20240419,190500,197098733,1893,1893,1893,1893,0
20240419,190400,197098733,1893,1893,1893,1893,0
20240419,190300,197098733,1893,1893,1893,1893,0
20240419,190200,197098733,1893,1893,1893,1893,0
20240419,190100,197098733,1893,1893,1893,1893,0
20240419,190000,197098733,1893,1893,1893,1893,0
20240419,185900,197098733,1893,1893,1893,1893,0
20240419,185800,197098733,1893,1893,1893,1893,0
20240419,185700,197098733,1893,1893,1893,1893,0
20240419,185600,197098733,1893,1893,1893,1893,0
20240419,185500,197098733,1893,1893,1893,1893,0
20240419,185400,197098733,1893,1893,1893,1893,0
20240419,185300,197098733,1893,1893,1893,1893,0
20240419,185200,197098733,1893,1893,1893,1893,0
20240419,185100,197098733,1893,1893,1893,1893,0
20240419,185000,197098733,1893,1893,1893,1893,1163
20240419,184900,197098733,1893,1893,1893,1893,0
20240419,184800,197098733,1893,1893,1893,1893,0
20240419,184700,197098733,1893,1893,1893,1893,0
20240419,184600,197098733,1893,1893,1893,1893,0
20240419,184500,197098733,1893,1893,1893,1893,0
20240419,184400,197098733,1893,1893,1893,1893,0
20240419,184300,197098733,1893,1893,1893,1893,0
20240419,184200,197098733,1893,1893,1893,1893,0
20240419,184100,197098733,1893,1893,1893,1893,0
20240419,184000,197098733,1893,1893,1893,1893,0
20240419,183900,197098733,1893,1893,1893,1893,0
20240419,183800,197098733,1893,1893,1893,1893,0
20240419,183700,197098733,1893,1893,1893,1893,0
20240419,183600,197098733,1893,1893,1893,1893,0
20240419,183500,197098733,1893,1893,1893,1893,0
20240419,183400,197098733,1893,1893,1893,1893,0
20240419,183300,197098733,1893,1893,1893,1893,0
20240419,183200,197098733,1893,1893,1893,1893,0
20240419,183100,197098733,1893,1893,1893,1893,0
20240419,183000,197098733,1893,1893,1893,1893,0
20240419,182900,197098733,1893,1893,1893,1893,0
20240419,182800,197098733,1893,1893,1893,1893,0
20240419,182700,197098733,1893,1893,1893,1893,0
20240419,182600,197098733,1893,1893,1893,1893,0
20240419,182500,197098733,1893,1893,1893,1893,0
20240419,182400,197098733,1893,1893,1893,1893,0
20240419,182300,197098733,1893,1893,1893,1893,0
20240419,182200,197098733,1893,1893,1893,1893,0
20240419,182100,197098733,1893,1893,1893,1893,0
20240419,182000,197098733,1893,1893,1893,1893,1163
20240419,181900,197098733,1893,1893,1893,1893,0
20240419,181800,197098733,1893,1893,1893,1893,0
20240419,181700,197098733,1893,1893,1893,1893,0
20240419,181600,197098733,1893,1893,1893,1893,0
20240419,181500,197098733,1893,1893,1893,1893,0
20240419,181400,197098733,1893,1893,1893,1893,0
20240419,181300,197098733,1893,1893,1893,1893,0
20240419,181200,197098733,1893,1893,1893,1893,0
20240419,181100,197098733,1893,1893,1893,1893,0
20240419,181000,197098733,1893,1893,1893,1893,0
20240419,180900,197098733,1893,1893,1893,1893,0
20240419,180800,197098733,1893,1893,1893,1893,0
20240419,180700,197098733,1893,1893,1893,1893,0
20240419,180600,197098733,1893,1893,1893,1893,0
20240419,180500,197098733,1893,1893,1893,1893,0
20240419,180400,197098733,1893,1893,1893,1893,0
20240419,180300,197098733,1893,1893,1893,1893,0
20240419,180200,197098733,1893,1893,1893,1893,0
20240419,180100,197098733,1893,1893,1893,1893,0
20240419,180000,197098733,1893,1893,1893,1893,0
20240419,175900,197098733,1893,1893,1893,1893,0
20240419,175800,197098733,1893,1893,1893,1893,0
20240419,175700,197098733,1893,1893,1893,1893,0
20240419,175600,197098733,1893,1893,1893,1893,0
20240419,175500,197098733,1893,1893,1893,1893,0
20240419,175400,197098733,1893,1893,1893,1893,0
20240419,175300,197098733,1893,1893,1893,1893,0
20240419,175200,197098733,1893,1893,1893,1893,0
20240419,175100,197098733,1893,1893,1893,1893,0
20240419,175000,197098733,1893,1893,1893,1893,1163
20240419,174900,197098733,1893,1893,1893,1893,0
20240419,174800,197098733,1893,1893,1893,1893,0
20240419,174700,197098733,1893,1893,1893,1893,0
20240419,174600,197098733,1893,1893,1893,1893,0
20240419,174500,197098733,1893,1893,1893,1893,0
20240419,174400,197098733,1893,1893,1893,1893,0
20240419,174300,197098733,1893,1893,1893,1893,0
20240419,174200,197098733,1893,1893,1893,1893,0
20240419,174100,197098733,1893,1893,1893,1893,0
20240419,174000,197098733,1893,1893,1893,1893,0
20240419,173900,197098733,1893,1893,1893,1893,0
20240419,173800,197098733,1893,1893,1893,1893,0
20240419,173700,197098733,1893,1893,1893,1893,0
20240419,173600,197098733,1893,1893,1893,1893,0
20240419,173500,197098733,1893,1893,1893,1893,0
20240419,173400,197098733,1893,1893,1893,1893,0
20240419,173300,197098733,1893,1893,1893,1893,0
20240419,173200,197098733,1893,1893,1893,1893,0
20240419,173100,197098733,1893,1893,1893,1893,0
20240419,173000,197098733,1893,1893,1893,1893,0
20240419,172900,197098733,1893,1893,1893,1893,0
20240419,172800,197098733,1893,1893,1893,1893,0
20240419,172700,197098733,1893,1893,1893,1893,0
20240419,172600,197098733,1893,1893,1893,1893,0
20240419,172500,197098733,1893,1893,1893,1893,0
20240419,172400,197098733,1893,1893,1893,1893,0
20240419,172300,197098733,1893,1893,1893,1893,0
20240419,172200,197098733,1893,1893,1893,1893,0
20240419,172100,197098733,1893,1893,1893,1893,0
20240419,172000,197098733,1893,1893,1893,1893,1163
20240419,171900,197098733,1893,1893,1893,1893,0
20240419,171800,197098733,1893,1893,1893,1893,0
20240419,171700,197098733,1893,1893,1893,1893,0
20240419,171600,197098733,1893,1893,1893,1893,0
20240419,171500,197098733,1893,1893,1893,1893,0
20240419,171400,197098733,1893,1893,1893,1893,0
20240419,171300,197098733,1893,1893,1893,1893,0
20240419,171200,197098733,1893,1893,1893,1893,0
20240419,171100,197098733,1893,1893,1893,1893,0
20240419,171000,197098733,1893,1893,1893,1893,0
20240419,170900,197098733,1893,1893,1893,1893,0
20240419,170800,197098733,1893,1893,1893,1893,0
20240419,170700,197098733,1893,1893,1893,1893,0
20240419,170600,197098733,1893,1893,1893,1893,0
20240419,170500,197098733,1893,1893,1893,1893,0
20240419,170400,197098733,1893,1893,1893,1893,0
20240419,170300,197098733,1893,1893,1893,1893,0
20240419,170200,197098733,1893,1893,1893,1893,0
20240419,170100,197098733,1893,1893,1893,1893,0
20240419,170000,197098733,1893,1893,1893,1893,0
20240419,165900,197098733,1893,1893,1893,1893,0
20240419,165800,197098733,1893,1893,1893,1893,0
20240419,165700,197098733,1893,1893,1893,1893,0
20240419,165600,197098733,1893,1893,1893,1893,0
20240419,165500,197098733,1893,1893,1893,1893,0
20240419,165400,197098733,1893,1893,1893,1893,0
20240419,165300,197098733,1893,1893,1893,1893,0
20240419,165200,197098733,1893,1893,1893,1893,0
20240419,165100,197098733,1893,1893,1893,1893,0
20240419,165000,197098733,1893,1893,1893,1893,1163
20240419,164900,197098733,1893,1893,1893,1893,0
20240419,164800,197098733,1893,1893,1893,1893,0
20240419,164700,197098733,1893,1893,1893,1893,0
20240419,164600,197098733,1893,1893,1893,1893,0
20240419,164500,197098733,1893,1893,1893,1893,0
20240419,164400,197098733,1893,1893,1893,1893,0
20240419,164300,197098733,1893,1893,1893,1893,0
20240419,164200,197098733,1893,1893,1893,1893,0
20240419,164100,197098733,1893,1893,1893,1893,0
20240419,164000,197098733,1893,1893,1893,1893,0
20240419,163900,197098733,1893,1893,1893,1893,0
20240419,163800,197098733,1893,1893,1893,1893,0
20240419,163700,197098733,1893,1893,1893,1893,0
20240419,163600,197098733,1893,1893,1893,1893,0
20240419,163500,197098733,1893,1893,1893,1893,0
20240419,163400,197098733,1893,1893,1893,1893,0
20240419,163300,197098733,1893,1893,1893,1893,0
20240419,163200,197098733,1893,1893,1893,1893,0
20240419,163100,197098733,1893,1893,1893,1893,0
20240419,163000,197098733,1893,1893,1893,1893,0
20240419,162900,197098733,1893,1893,1893,1893,0
20240419,162800,197098733,1893,1893,1893,1893,0
20240419,162700,197098733,1893,1893,1893,1893,0
20240419,162600,197098733,1893,1893,1893,1893,0
20240419,162500,197098733,1893,1893,1893,1893,0
20240419,162400,197098733,1893,1893,1893,1893,0
20240419,162300,197098733,1893,1893,1893,1893,0
20240419,162200,197098733,1893,1893,1893,1893,0
20240419,162100,197098733,1893,1893,1893,1893,0
20240419,162000,197098733,1893,1893,1893,1893,1163
20240419,161900,197098733,1893,1893,1893,1893,0
20240419,161800,197098733,1893,1893,1893,1893,0
20240419,161700,197098733,1893,1893,1893,1893,0
20240419,161600,197098733,1893,1893,1893,1893,0
20240419,161500,197098733,1893,1893,1893,1893,0
20240419,161400,197098733,1893,1893,1893,1893,0
20240419,161300,197098733,1893,1893,1893,1893,0
20240419,161200,197098733,1893,1893,1893,1893,0
20240419,161100,197098733,1893,1893,1893,1893,0
20240419,161000,197098733,1893,1893,1893,1893,0
20240419,160900,197098733,1893,1893,1893,1893,0
20240419,160800,197098733,1893,1893,1893,1893,0
20240419,160700,197098733,1893,1893,1893,1893,0
20240419,160600,197098733,1893,1893,1893,1893,0
20240419,160500,197098733,1893,1893,1893,1893,0
20240419,160400,197098733,1893,1893,1893,1893,0
20240419,160300,197098733,1893,1893,1893,1893,0
20240419,160200,197098733,1893,1893,1893,1893,0
20240419,160100,197098733,1893,1893,1893,1893,0
20240419,160000,197098733,1893,1893,1893,1893,0
20240419,155900,197098733,1893,1893,1893,1893,0
20240419,155800,197098733,1893,1893,1893,1893,0
20240419,155700,197098733,1893,1893,1893,1893,0
20240419,155600,197098733,1893,1893,1893,1893,0
20240419,155500,197098733,1893,1893,1893,1893,0
20240419,155400,197098733,1893,1893,1893,1893,0
20240419,155300,197098733,1893,1893,1893,1893,0
20240419,155200,197098733,1893,1893,1893,1893,0
20240419,155100,197098733,1893,1893,1893,1893,0
20240419,155000,197098733,1893,1893,1893,1893,1163
20240419,154900,197098733,1893,1893,1893,1893,0
20240419,154800,197098733,1893,1893,1893,1893,0
20240419,154700,197098733,1893,1893,1893,1893,0
20240419,154600,197098733,1893,1893,1893,1893,0
20240419,154500,197098733,1893,1893,1893,1893,0
20240419,154400,197098733,1893,1893,1893,1893,0
20240419,154300,197098733,1893,1893,1893,1893,0
20240419,154200,197098733,1893,1893,1893,1893,0
20240419,154100,197098733,1893,1893,1893,1893,0
20240419,154000,197098733,1893,1893,1893,1893,0
20240419,153900,197098733,1893,1893,1893,1893,0
20240419,153800,197098733,1893,1893,1893,1893,0
20240419,153700,197098733,1893,1893,1893,1893,0
20240419,153600,197098733,1893,1893,1893,1893,0
20240419,153500,197098733,1893,1893,1893,1893,0
20240419,153400,197098733,1893,1893,1893,1893,0
20240419,153300,197098733,1893,1893,1893,1893,0
20240419,153200,197098733,1893,1893,1893,1893,0
20240419,153100,197098733,1893,1893,1893,1893,0
20240419,153000,197098733,1893,1893,1893,1893,1163
20240419,152900,194897174,1892,1892,1892,1892,0
20240419,152800,194897174,1892,1892,1892,1892,0
20240419,152700,194897174,1892,1892,1892,1892,0
20240419,152600,194897174,1892,1892,1892,1892,0
20240419,152500,194897174,1892,1892,1892,1892,0
20240419,152400,194897174,1892,1892,1892,1892,0
20240419,152300,194897174,1892,1892,1892,1892,0
20240419,152200,194897174,1892,1892,1892,1892,0
20240419,152100,194897174,1892,1892,1892,1892,0
20240419,152000,194897174,1892,1892,1892,1892,0
20240419,151900,194897174,1892,1891,1892,1891,174
20240419,151800,194568032,1891,1891,1891,1891,0
20240419,151700,194568032,1891,1889,1891,1887,12
20240419,151600,194545368,1891,1891,1891,1890,1004
20240419,151500,192646806,1891,1891,1891,1891,1
20240419,151400,192644915,1881,1889,1889,1880,369
20240419,151300,191950116,1893,1893,1893,1890,4
20240419,151200,191942550,1885,1891,1893,1885,59
20240419,151100,191831176,1894,1894,1894,1894,0
20240419,151000,191831176,1894,1894,1894,1883,170
20240419,150900,191509746,1889,1890,1895,1889,175
20240419,150800,191178446,1894,1894,1894,1894,0
20240419,150700,191178446,1894,1892,1894,1891,121
20240419,150600,190949500,1892,1892,1892,1892,2
20240419,150500,190945716,1897,1897,1897,1897,0
20240419,150400,190945716,1897,1897,1897,1897,0
20240419,150300,190945716,1897,1897,1897,1897,0
20240419,150200,190945716,1897,1897,1897,1897,0
20240419,150100,190945716,1897,1897,1897,1897,0
20240419,150000,190945716,1897,1893,1897,1893,7
20240419,145900,190932457,1897,1894,1897,1894,6
20240419,145800,190921087,1897,1897,1897,1897,0
20240419,145700,190921087,1897,1897,1897,1891,35
20240419,145600,190854805,1897,1897,1897,1897,0
20240419,145500,190854805,1897,1897,1897,1897,0
20240419,145400,190854805,1897,1886,1897,1880,492
20240419,145300,189929262,1887,1897,1899,1887,2392
20240419,145200,185409948,1899,1896,1899,1896,51
20240419,145100,185313246,1896,1896,1896,1896,13
20240419,145000,185288598,1896,1896,1896,1896,440
20240419,144900,184454358,1896,1896,1896,1894,17
20240419,144800,184422141,1895,1895,1895,1895,14
20240419,144700,184395611,1896,1897,1897,1896,89
20240419,144600,184226850,1899,1898,1899,1898,13
20240419,144500,184202175,1899,1899,1899,1899,20
20240419,144400,184164195,1899,1899,1899,1899,17
20240419,144300,184131912,1897,1898,1899,1897,544
20240419,144200,183099938,1899,1899,1899,1899,330
20240419,144100,182473268,1899,1899,1899,1897,191
20240419,144000,182110754,1899,1898,1899,1898,504
20240419,143900,181153946,1898,1897,1898,1897,741
20240419,143800,179747974,1897,1897,1897,1897,311
20240419,143700,179158007,1897,1897,1897,1897,7
20240419,143600,179144728,1895,1902,1902,1895,604
20240419,143500,177997889,1902,1904,1904,1898,1072
20240419,143400,175962029,1901,1894,1910,1894,3763
20240419,143300,168804218,1900,1897,1900,1892,1516
20240419,143200,165926397,1895,1892,1897,1892,579
20240419,143100,164829223,1892,1892,1892,1892,1
20240419,143000,164827331,1892,1892,1892,1892,0
20240419,142900,164827331,1892,1884,1892,1884,2018
20240419,142800,161024399,1884,1884,1884,1884,100
20240419,142700,160835999,1884,1884,1884,1884,13
20240419,142600,160811507,1884,1884,1884,1884,0
20240419,142500,160811507,1884,1884,1884,1884,0
20240419,142400,160811507,1884,1884,1884,1884,0
20240419,142300,160811507,1884,1884,1884,1884,0
20240419,142200,160811507,1884,1884,1884,1884,805
20240419,142100,159294887,1884,1884,1884,1884,0
20240419,142000,159294887,1884,1884,1884,1884,0
20240419,141900,159294887,1884,1884,1884,1884,0
20240419,141800,159294887,1884,1884,1884,1884,0
20240419,141700,159294887,1884,1884,1884,1884,0
20240419,141600,159294887,1884,1884,1884,1884,2
20240419,141500,159291119,1883,1883,1883,1883,195
20240419,141400,158923934,1883,1883,1883,1883,0
20240419,141300,158923934,1883,1883,1883,1883,0
20240419,141200,158923934,1883,1883,1883,1883,0
20240419,141100,158923934,1883,1883,1883,1883,0
20240419,141000,158923934,1883,1882,1883,1881,257
20240419,140900,158440488,1884,1882,1884,1882,27
20240419,140800,158389664,1884,1883,1884,1883,1020
20240419,140700,156468994,1884,1884,1884,1884,10
20240419,140600,156450154,1884,1884,1884,1884,0
20240419,140500,156450154,1884,1884,1884,1884,0
20240419,140400,156450154,1884,1884,1884,1884,0
20240419,140300,156450154,1884,1884,1884,1884,0
20240419,140200,156450154,1884,1884,1884,1884,0
20240419,140100,156450154,1884,1884,1884,1884,0
20240419,140000,156450154,1884,1883,1884,1883,813
20240419,135900,154919107,1883,1883,1883,1883,0
20240419,135800,154919107,1883,1883,1883,1883,0
20240419,135700,154919107,1883,1883,1883,1883,0
20240419,135600,154919107,1883,1883,1883,1883,5
20240419,135500,154909692,1882,1882,1882,1882,12
20240419,135400,154887108,1883,1883,1883,1883,0
20240419,135300,154887108,1883,1883,1883,1883,0
20240419,135200,154887108,1883,1883,1883,1883,0
20240419,135100,154887108,1883,1883,1883,1883,0
20240419,135000,154887108,1883,1883,1883,1883,0
20240419,134900,154887108,1883,1883,1883,1883,0
20240419,134800,154887108,1883,1883,1883,1883,0
20240419,134700,154887108,1883,1883,1883,1883,0
20240419,134600,154887108,1883,1883,1883,1883,0
20240419,134500,154887108,1883,1883,1883,1883,86
20240419,134400,154725170,1883,1883,1883,1883,62
20240419,134300,154608424,1883,1883,1883,1883,0
20240419,134200,154608424,1883,1883,1883,1883,0
20240419,134100,154608424,1883,1883,1883,1883,2
20240419,134000,154604658,1883,1883,1883,1883,22
20240419,133900,154563232,1883,1880,1883,1880,254
20240419,133800,154085706,1883,1883,1883,1883,0
20240419,133700,154085706,1883,1883,1883,1883,0
20240419,133600,154085706,1883,1883,1883,1883,1
20240419,133500,154083823,1883,1882,1883,1881,215
20240419,133400,153679302,1884,1882,1884,1882,122
20240419,133300,153449677,1884,1883,1884,1883,102
20240419,133200,153257609,1883,1883,1883,1883,0
20240419,133100,153257609,1883,1883,1883,1883,0
20240419,133000,153257609,1883,1883,1883,1883,0
20240419,132900,153257609,1883,1883,1883,1883,0
20240419,132800,153257609,1883,1883,1883,1883,0
20240419,132700,153257609,1883,1883,1883,1883,11
20240419,132600,153236896,1883,1883,1883,1883,0
20240419,132500,153236896,1883,1883,1883,1883,150
20240419,132400,152954446,1883,1882,1883,1882,2
20240419,132300,152950681,1883,1883,1883,1883,0
20240419,132200,152950681,1883,1883,1883,1883,0
20240419,132100,152950681,1883,1883,1883,1882,30
20240419,132000,152894201,1884,1884,1884,1884,0
20240419,131900,152894201,1884,1884,1884,1884,10
20240419,131800,152875361,1884,1884,1884,1884,0
20240419,131700,152875361,1884,1884,1884,1884,0
20240419,131600,152875361,1884,1885,1885,1884,395
20240419,131500,152130912,1885,1885,1885,1885,0
20240419,131400,152130912,1885,1885,1885,1885,0
20240419,131300,152130912,1885,1883,1885,1883,6
20240419,131200,152119610,1885,1885,1885,1885,1
20240419,131100,152117725,1884,1884,1884,1884,72
20240419,131000,151982077,1885,1885,1885,1885,20
20240419,130900,151944377,1883,1883,1883,1883,5
20240419,130800,151934962,1885,1885,1885,1885,198
20240419,130700,151561732,1885,1885,1885,1885,16
20240419,130600,151531572,1885,1885,1885,1885,100
20240419,130500,151343072,1885,1885,1885,1885,0
20240419,130400,151343072,1885,1880,1885,1880,1000
20240419,130300,149460430,1880,1880,1880,1880,30
20240419,130200,149404030,1880,1880,1880,1880,0
20240419,130100,149404030,1880,1880,1880,1880,1
20240419,130000,149402150,1880,1880,1880,1880,0
20240419,125900,149402150,1880,1880,1880,1880,0
20240419,125800,149402150,1880,1880,1880,1880,20
20240419,125700,149364550,1880,1880,1880,1880,0
20240419,125600,149364550,1880,1880,1880,1880,0
20240419,125500,149364550,1880,1880,1880,1880,1
20240419,125400,149362670,1879,1878,1879,1878,57
20240419,125300,149255601,1875,1875,1875,1875,0
20240419,125200,149255601,1875,1875,1875,1875,0
20240419,125100,149255601,1875,1875,1875,1875,0
20240419,125000,149255601,1875,1875,1875,1875,38
20240419,124900,149184351,1875,1875,1875,1875,0
20240419,124800,149184351,1875,1875,1875,1875,0
20240419,124700,149184351,1875,1877,1877,1875,20
20240419,124600,149146819,1877,1877,1877,1877,0
20240419,124500,149146819,1877,1877,1877,1877,84
20240419,124400,148989151,1876,1876,1876,1876,0
20240419,124300,148989151,1876,1876,1876,1876,0
20240419,124200,148989151,1876,1876,1876,1876,0
20240419,124100,148989151,1876,1876,1876,1876,4
20240419,124000,148981647,1877,1877,1877,1877,14
20240419,123900,148955369,1877,1877,1877,1877,5
20240419,123800,148945984,1877,1877,1877,1877,10
20240419,123700,148927214,1877,1877,1877,1877,0
20240419,123600,148927214,1877,1877,1877,1877,10
20240419,123500,148908444,1877,1877,1877,1877,6
20240419,123400,148897182,1877,1877,1877,1877,5
20240419,123300,148887797,1877,1877,1877,1877,6
20240419,123200,148876535,1878,1878,1878,1878,0
20240419,123100,148876535,1878,1878,1878,1878,195
20240419,123000,148510325,1878,1878,1878,1878,0
20240419,122900,148510325,1878,1879,1879,1878,305
20240419,122800,147937334,1879,1879,1879,1879,0
20240419,122700,147937334,1879,1879,1879,1879,500
20240419,122600,146997834,1880,1880,1880,1880,100
20240419,122500,146809834,1880,1880,1880,1880,0
20240419,122400,146809834,1880,1880,1880,1880,0
20240419,122300,146809834,1880,1880,1880,1880,37
20240419,122200,146740274,1880,1880,1880,1880,0
20240419,122100,146740274,1880,1880,1880,1880,50
20240419,122000,146646274,1880,1880,1880,1880,0
20240419,121900,146646274,1880,1880,1880,1880,0
20240419,121800,146646274,1880,1880,1880,1880,0
20240419,121700,146646274,1880,1880,1880,1880,0
20240419,121600,146646274,1880,1880,1880,1880,0
20240419,121500,146646274,1880,1880,1880,1880,73
20240419,121400,146509034,1880,1880,1880,1880,5
20240419,121300,146499634,1880,1880,1880,1880,0
20240419,121200,146499634,1880,1871,1880,1871,218
20240419,121100,146091747,1870,1869,1871,1868,147
20240419,121000,145816941,1871,1871,1871,1871,0
20240419,120900,145816941,1871,1871,1871,1871,8
20240419,120800,145801973,1871,1871,1871,1871,0
20240419,120700,145801973,1871,1871,1871,1871,51
20240419,120600,145706552,1865,1871,1871,1865,301
20240419,120500,145144385,1870,1870,1870,1870,1
20240419,120400,145142515,1871,1870,1871,1866,236
20240419,120300,144701653,1871,1879,1880,1871,727
20240419,120200,143336466,1880,1880,1880,1880,0
20240419,120100,143336466,1880,1880,1880,1880,1
20240419,120000,143334586,1873,1880,1880,1873,213
20240419,115900,142935526,1881,1881,1881,1881,0
20240419,115800,142935526,1881,1881,1881,1881,0
20240419,115700,142935526,1881,1881,1881,1881,0
20240419,115600,142935526,1881,1880,1881,1876,18
20240419,115500,142901731,1881,1881,1881,1881,1
20240419,115400,142899850,1883,1883,1883,1883,91
20240419,115300,142728497,1884,1877,1884,1877,573
20240419,115200,141651909,1877,1877,1877,1877,0
20240419,115100,141651909,1877,1872,1877,1872,456
20240419,115000,140796691,1873,1873,1873,1873,0
20240419,114900,140796691,1873,1870,1873,1870,11
20240419,114800,140776091,1875,1875,1875,1875,0
20240419,114700,140776091,1875,1871,1875,1871,2
20240419,114600,140772345,1875,1869,1876,1869,5
20240419,114500,140762984,1869,1871,1873,1869,55
20240419,114400,140660128,1873,1870,1873,1866,124
20240419,114300,140427987,1871,1873,1874,1871,4
20240419,114200,140420497,1875,1875,1876,1873,416
20240419,114100,139640615,1877,1877,1877,1877,0
20240419,114000,139640615,1877,1865,1877,1865,120
20240419,113900,139416803,1857,1858,1858,1856,986
20240419,113800,137586335,1877,1877,1877,1877,0
20240419,113700,137586335,1877,1878,1878,1856,102
20240419,113600,137396980,1852,1865,1865,1852,27765
20240419,113500,85916430,1866,1868,1868,1866,157
20240419,113400,85623426,1873,1872,1873,1872,11
20240419,113300,85602833,1868,1871,1871,1868,278
20240419,113200,85083055,1872,1876,1876,1872,6
20240419,113100,85071809,1879,1873,1879,1870,167
20240419,113000,84759169,1874,1884,1884,1874,56
20240419,112900,84654084,1881,1881,1884,1881,50
20240419,112800,84560015,1884,1883,1884,1880,33
20240419,112700,84497946,1882,1884,1884,1881,7
20240419,112600,84484771,1880,1884,1884,1880,101
20240419,112500,84294491,1884,1884,1884,1873,20
20240419,112400,84256867,1884,1884,1884,1884,0
20240419,112300,84256867,1884,1885,1885,1866,2014
20240419,112200,80495883,1878,1880,1885,1871,2007
20240419,112100,76738931,1885,1885,1885,1873,1003
20240419,112000,74859155,1880,1886,1886,1879,24
20240419,111900,74814029,1876,1885,1886,1876,2002
20240419,111800,71045742,1882,1881,1885,1881,696
20240419,111700,69736163,1881,1881,1881,1881,0
20240419,111600,69736163,1881,1881,1881,1881,51
20240419,111500,69640232,1879,1879,1881,1879,6
20240419,111400,69628954,1882,1882,1882,1882,0
20240419,111300,69628954,1882,1873,1882,1873,445
20240419,111200,68795137,1874,1874,1874,1874,0
20240419,111100,68795137,1874,1874,1874,1874,50
20240419,111000,68701437,1874,1874,1874,1874,15
20240419,110900,68673327,1874,1874,1874,1874,2
20240419,110800,68669579,1876,1876,1876,1873,52
20240419,110700,68572149,1876,1881,1881,1876,7
20240419,110600,68559007,1872,1872,1872,1872,0
20240419,110500,68559007,1872,1873,1873,1872,187
20240419,110400,68208941,1872,1872,1872,1872,231
20240419,110300,67776509,1873,1873,1873,1873,555
20240419,110200,66736994,1881,1881,1881,1881,2
20240419,110100,66733232,1873,1874,1874,1873,144
20240419,110000,66463519,1874,1882,1882,1874,292
20240419,105900,65914690,1875,1885,1885,1875,5
20240419,105800,65905299,1877,1875,1885,1875,211
20240419,105700,65507672,1885,1875,1885,1875,2
20240419,105600,65503912,1885,1885,1885,1885,0
20240419,105500,65503912,1885,1885,1885,1885,0
20240419,105400,65503912,1885,1885,1885,1880,6
20240419,105300,65492616,1870,1885,1886,1870,5624
20240419,105200,54935572,1886,1886,1886,1886,0
20240419,105100,54935572,1886,1885,1886,1880,2194
20240419,105000,50800968,1886,1886,1886,1886,12
20240419,104900,50778336,1887,1887,1887,1887,111
20240419,104800,50568879,1886,1887,1887,1886,955
20240419,104700,48767748,1887,1887,1887,1887,155
20240419,104600,48475263,1887,1887,1887,1887,5
20240419,104500,48465828,1887,1890,1890,1887,230
20240419,104400,48031803,1890,1890,1890,1890,1
20240419,104300,48029913,1887,1891,1892,1887,3889
20240419,104200,40682747,1892,1892,1892,1892,108
20240419,104100,40478411,1892,1892,1892,1892,0
20240419,104000,40478411,1892,1892,1892,1892,0
20240419,103900,40478411,1892,1892,1892,1892,210
20240419,103800,40081091,1891,1891,1891,1891,92
20240419,103700,39907119,1891,1891,1891,1891,13
20240419,103600,39882536,1890,1890,1890,1890,719
20240419,103500,38523626,1891,1891,1891,1891,50
20240419,103400,38429076,1891,1891,1891,1891,15
20240419,103300,38400711,1891,1894,1894,1891,585
20240419,103200,37294315,1895,1895,1895,1895,0
20240419,103100,37294315,1895,1895,1895,1895,0
20240419,103000,37294315,1895,1895,1895,1893,8
20240419,102900,37279161,1892,1895,1895,1892,15
20240419,102800,37250766,1892,1896,1896,1892,578
20240419,102700,36156206,1896,1896,1896,1896,150
20240419,102600,35871806,1896,1896,1896,1896,150
20240419,102500,35587406,1896,1896,1896,1896,277
20240419,102400,35062214,1895,1895,1895,1895,0
20240419,102300,35062214,1895,1895,1895,1895,137
20240419,102200,34802599,1896,1896,1897,1896,4
20240419,102100,34795014,1896,1896,1896,1896,1
20240419,102000,34793118,1895,1895,1895,1895,0
20240419,101900,34793118,1895,1895,1895,1895,0
20240419,101800,34793118,1895,1895,1895,1895,152
20240419,101700,34505078,1895,1898,1899,1895,175
20240419,101600,34173439,1898,1896,1898,1896,34
20240419,101500,34108931,1899,1899,1899,1899,0
20240419,101400,34108931,1899,1899,1899,1899,50
20240419,101300,34013981,1899,1896,1899,1896,2
20240419,101200,34010186,1895,1895,1895,1895,0
20240419,101100,34010186,1895,1895,1895,1895,131
20240419,101000,33761941,1896,1896,1896,1896,53
20240419,100900,33661453,1897,1897,1897,1897,14
20240419,100800,33634895,1898,1898,1899,1898,27
20240419,100700,33583648,1898,1898,1898,1898,0
20240419,100600,33583648,1898,1898,1898,1898,50
20240419,100500,33488748,1898,1898,1898,1898,50
20240419,100400,33393848,1898,1898,1898,1898,200
20240419,100300,33014248,1898,1898,1898,1898,0
20240419,100200,33014248,1898,1898,1898,1898,1
20240419,100100,33012350,1898,1897,1898,1897,9
20240419,100000,32995273,1898,1898,1898,1898,13
20240419,095900,32970599,1898,1898,1898,1898,3
20240419,095800,32964905,1898,1898,1898,1898,2
20240419,095700,32961109,1894,1898,1898,1894,44
20240419,095600,32877730,1892,1898,1898,1892,515
20240419,095500,31903090,1899,1895,1899,1893,175
20240419,095400,31571554,1899,1899,1899,1899,0
20240419,095300,31571554,1899,1899,1899,1899,1
20240419,095200,31569655,1899,1899,1899,1899,1
20240419,095100,31567756,1899,1895,1899,1895,21
20240419,095000,31527957,1899,1896,1899,1896,54
20240419,094900,31425570,1899,1899,1899,1899,10
20240419,094800,31406580,1899,1899,1899,1899,0
20240419,094700,31406580,1899,1898,1899,1896,104
20240419,094600,31209190,1899,1899,1899,1899,0
20240419,094500,31209190,1899,1899,1899,1899,0
20240419,094400,31209190,1899,1899,1899,1895,202
20240419,094300,30825596,1899,1899,1899,1895,105
20240419,094200,30626409,1899,1895,1899,1895,501
20240419,094100,29677010,1899,1896,1899,1896,25
20240419,094000,29629607,1899,1899,1899,1899,2
20240419,093900,29625809,1899,1899,1899,1899,21
20240419,093800,29585930,1899,1895,1899,1895,13
20240419,093700,29561291,1899,1894,1900,1892,253
20240419,093600,29081596,1894,1894,1894,1894,1
20240419,093500,29079702,1894,1892,1894,1892,101
20240419,093400,28888604,1892,1899,1899,1892,32
20240419,093300,28828031,1894,1893,1899,1893,65
20240419,093200,28704951,1893,1893,1893,1892,11
20240419,093100,28684135,1893,1894,1894,1885,6802
20240419,093000,15836345,1900,1900,1900,1895,102
20240419,092900,15642821,1898,1900,1900,1898,1172
20240419,092800,13416363,1900,1898,1900,1898,90
20240419,092700,13245426,1898,1898,1898,1894,591
20240419,092600,12123811,1896,1896,1899,1895,28
20240419,092500,12070706,1899,1899,1899,1890,15
20240419,092400,12042268,1899,1899,1899,1899,1
20240419,092300,12040369,1899,1899,1899,1899,10
20240419,092200,12021379,1900,1900,1900,1900,1
20240419,092100,12019479,1885,1901,1901,1885,752
20240419,092000,10597977,1901,1908,1908,1898,1758
20240419,091900,7254099,1908,1909,1909,1907,86
20240419,091800,7090057,1910,1915,1915,1910,181
20240419,091700,6744088,1914,1915,1915,1914,8
20240419,091600,6728772,1916,1916,1916,1910,102
20240419,091500,6533796,1918,1918,1918,1918,0
20240419,091400,6533796,1918,1917,1918,1915,257
20240419,091300,6041622,1918,1918,1918,1918,16
20240419,091200,6010934,1933,1933,1933,1933,1
20240419,091100,6009001,1918,1918,1920,1918,242
20240419,091000,5544839,1935,1935,1935,1935,0
20240419,090900,5544839,1935,1935,1935,1935,5
20240419,090800,5535164,1938,1938,1938,1938,0
20240419,090700,5535164,1938,1938,1938,1938,0
20240419,090600,5535164,1938,1918,1938,1918,158
20240419,090500,5229065,1939,1939,1939,1939,0
20240419,090400,5229065,1939,1914,1939,1913,51
20240419,090300,5131446,1940,1949,1949,1911,2119
20240419,090200,1027815,1949,1949,1949,1949,201
20240419,090100,636066,1952,1945,1952,1945,12
20240419,090000,612663,1945,1945,1945,1945,314