KissMeData/095910/min/candle-20240627.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240627,200700,93614566,1907,1907,1907,1907,1784
20240627,200600,93614566,1907,1907,1907,1907,0
20240627,200500,93614566,1907,1907,1907,1907,0
20240627,200400,93614566,1907,1907,1907,1907,0
20240627,200300,93614566,1907,1907,1907,1907,0
20240627,200200,93614566,1907,1907,1907,1907,0
20240627,200100,93614566,1907,1907,1907,1907,0
20240627,200000,93614566,1907,1907,1907,1907,0
20240627,195900,93614566,1907,1907,1907,1907,0
20240627,195800,93614566,1907,1907,1907,1907,0
20240627,195700,93614566,1907,1907,1907,1907,0
20240627,195600,93614566,1907,1907,1907,1907,0
20240627,195500,93614566,1907,1907,1907,1907,0
20240627,195400,93614566,1907,1907,1907,1907,0
20240627,195300,93614566,1907,1907,1907,1907,0
20240627,195200,93614566,1907,1907,1907,1907,0
20240627,195100,93614566,1907,1907,1907,1907,0
20240627,195000,93614566,1907,1907,1907,1907,0
20240627,194900,93614566,1907,1907,1907,1907,0
20240627,194800,93614566,1907,1907,1907,1907,0
20240627,194700,93614566,1907,1907,1907,1907,0
20240627,194600,93614566,1907,1907,1907,1907,0
20240627,194500,93614566,1907,1907,1907,1907,0
20240627,194400,93614566,1907,1907,1907,1907,0
20240627,194300,93614566,1907,1907,1907,1907,0
20240627,194200,93614566,1907,1907,1907,1907,0
20240627,194100,93614566,1907,1907,1907,1907,0
20240627,194000,93614566,1907,1907,1907,1907,0
20240627,193900,93614566,1907,1907,1907,1907,0
20240627,193800,93614566,1907,1907,1907,1907,0
20240627,193700,93614566,1907,1907,1907,1907,1784
20240627,193600,93614566,1907,1907,1907,1907,0
20240627,193500,93614566,1907,1907,1907,1907,0
20240627,193400,93614566,1907,1907,1907,1907,0
20240627,193300,93614566,1907,1907,1907,1907,0
20240627,193200,93614566,1907,1907,1907,1907,0
20240627,193100,93614566,1907,1907,1907,1907,0
20240627,193000,93614566,1907,1907,1907,1907,0
20240627,192900,93614566,1907,1907,1907,1907,0
20240627,192800,93614566,1907,1907,1907,1907,0
20240627,192700,93614566,1907,1907,1907,1907,0
20240627,192600,93614566,1907,1907,1907,1907,0
20240627,192500,93614566,1907,1907,1907,1907,0
20240627,192400,93614566,1907,1907,1907,1907,0
20240627,192300,93614566,1907,1907,1907,1907,0
20240627,192200,93614566,1907,1907,1907,1907,0
20240627,192100,93614566,1907,1907,1907,1907,0
20240627,192000,93614566,1907,1907,1907,1907,0
20240627,191900,93614566,1907,1907,1907,1907,0
20240627,191800,93614566,1907,1907,1907,1907,0
20240627,191700,93614566,1907,1907,1907,1907,0
20240627,191600,93614566,1907,1907,1907,1907,0
20240627,191500,93614566,1907,1907,1907,1907,0
20240627,191400,93614566,1907,1907,1907,1907,0
20240627,191300,93614566,1907,1907,1907,1907,0
20240627,191200,93614566,1907,1907,1907,1907,0
20240627,191100,93614566,1907,1907,1907,1907,0
20240627,191000,93614566,1907,1907,1907,1907,0
20240627,190900,93614566,1907,1907,1907,1907,0
20240627,190800,93614566,1907,1907,1907,1907,0
20240627,190700,93614566,1907,1907,1907,1907,1784
20240627,190600,93614566,1907,1907,1907,1907,0
20240627,190500,93614566,1907,1907,1907,1907,0
20240627,190400,93614566,1907,1907,1907,1907,0
20240627,190300,93614566,1907,1907,1907,1907,0
20240627,190200,93614566,1907,1907,1907,1907,0
20240627,190100,93614566,1907,1907,1907,1907,0
20240627,190000,93614566,1907,1907,1907,1907,0
20240627,185900,93614566,1907,1907,1907,1907,0
20240627,185800,93614566,1907,1907,1907,1907,0
20240627,185700,93614566,1907,1907,1907,1907,0
20240627,185600,93614566,1907,1907,1907,1907,0
20240627,185500,93614566,1907,1907,1907,1907,0
20240627,185400,93614566,1907,1907,1907,1907,0
20240627,185300,93614566,1907,1907,1907,1907,0
20240627,185200,93614566,1907,1907,1907,1907,0
20240627,185100,93614566,1907,1907,1907,1907,0
20240627,185000,93614566,1907,1907,1907,1907,0
20240627,184900,93614566,1907,1907,1907,1907,0
20240627,184800,93614566,1907,1907,1907,1907,0
20240627,184700,93614566,1907,1907,1907,1907,0
20240627,184600,93614566,1907,1907,1907,1907,0
20240627,184500,93614566,1907,1907,1907,1907,0
20240627,184400,93614566,1907,1907,1907,1907,0
20240627,184300,93614566,1907,1907,1907,1907,0
20240627,184200,93614566,1907,1907,1907,1907,0
20240627,184100,93614566,1907,1907,1907,1907,0
20240627,184000,93614566,1907,1907,1907,1907,0
20240627,183900,93614566,1907,1907,1907,1907,0
20240627,183800,93614566,1907,1907,1907,1907,0
20240627,183700,93614566,1907,1907,1907,1907,1784
20240627,183600,93614566,1907,1907,1907,1907,0
20240627,183500,93614566,1907,1907,1907,1907,0
20240627,183400,93614566,1907,1907,1907,1907,0
20240627,183300,93614566,1907,1907,1907,1907,0
20240627,183200,93614566,1907,1907,1907,1907,0
20240627,183100,93614566,1907,1907,1907,1907,0
20240627,183000,93614566,1907,1907,1907,1907,0
20240627,182900,93614566,1907,1907,1907,1907,0
20240627,182800,93614566,1907,1907,1907,1907,0
20240627,182700,93614566,1907,1907,1907,1907,0
20240627,182600,93614566,1907,1907,1907,1907,0
20240627,182500,93614566,1907,1907,1907,1907,0
20240627,182400,93614566,1907,1907,1907,1907,0
20240627,182300,93614566,1907,1907,1907,1907,0
20240627,182200,93614566,1907,1907,1907,1907,0
20240627,182100,93614566,1907,1907,1907,1907,0
20240627,182000,93614566,1907,1907,1907,1907,0
20240627,181900,93614566,1907,1907,1907,1907,0
20240627,181800,93614566,1907,1907,1907,1907,0
20240627,181700,93614566,1907,1907,1907,1907,0
20240627,181600,93614566,1907,1907,1907,1907,0
20240627,181500,93614566,1907,1907,1907,1907,0
20240627,181400,93614566,1907,1907,1907,1907,0
20240627,181300,93614566,1907,1907,1907,1907,0
20240627,181200,93614566,1907,1907,1907,1907,0
20240627,181100,93614566,1907,1907,1907,1907,0
20240627,181000,93614566,1907,1907,1907,1907,0
20240627,180900,93614566,1907,1907,1907,1907,0
20240627,180800,93614566,1907,1907,1907,1907,0
20240627,180700,93614566,1907,1907,1907,1907,1784
20240627,180600,93614566,1907,1907,1907,1907,0
20240627,180500,93614566,1907,1907,1907,1907,0
20240627,180400,93614566,1907,1907,1907,1907,0
20240627,180300,93614566,1907,1907,1907,1907,0
20240627,180200,93614566,1907,1907,1907,1907,0
20240627,180100,93614566,1907,1907,1907,1907,0
20240627,180000,93614566,1907,1907,1907,1907,0
20240627,175900,93614566,1907,1907,1907,1907,0
20240627,175800,93614566,1907,1907,1907,1907,0
20240627,175700,93614566,1907,1907,1907,1907,0
20240627,175600,93614566,1907,1907,1907,1907,0
20240627,175500,93614566,1907,1907,1907,1907,0
20240627,175400,93614566,1907,1907,1907,1907,0
20240627,175300,93614566,1907,1907,1907,1907,0
20240627,175200,93614566,1907,1907,1907,1907,0
20240627,175100,93614566,1907,1907,1907,1907,0
20240627,175000,93614566,1907,1907,1907,1907,0
20240627,174900,93614566,1907,1907,1907,1907,0
20240627,174800,93614566,1907,1907,1907,1907,0
20240627,174700,93614566,1907,1907,1907,1907,0
20240627,174600,93614566,1907,1907,1907,1907,0
20240627,174500,93614566,1907,1907,1907,1907,0
20240627,174400,93614566,1907,1907,1907,1907,0
20240627,174300,93614566,1907,1907,1907,1907,0
20240627,174200,93614566,1907,1907,1907,1907,0
20240627,174100,93614566,1907,1907,1907,1907,0
20240627,174000,93614566,1907,1907,1907,1907,0
20240627,173900,93614566,1907,1907,1907,1907,0
20240627,173800,93614566,1907,1907,1907,1907,0
20240627,173700,93614566,1907,1907,1907,1907,1784
20240627,173600,93614566,1907,1907,1907,1907,0
20240627,173500,93614566,1907,1907,1907,1907,0
20240627,173400,93614566,1907,1907,1907,1907,0
20240627,173300,93614566,1907,1907,1907,1907,0
20240627,173200,93614566,1907,1907,1907,1907,0
20240627,173100,93614566,1907,1907,1907,1907,0
20240627,173000,93614566,1907,1907,1907,1907,0
20240627,172900,93614566,1907,1907,1907,1907,0
20240627,172800,93614566,1907,1907,1907,1907,0
20240627,172700,93614566,1907,1907,1907,1907,0
20240627,172600,93614566,1907,1907,1907,1907,0
20240627,172500,93614566,1907,1907,1907,1907,0
20240627,172400,93614566,1907,1907,1907,1907,0
20240627,172300,93614566,1907,1907,1907,1907,0
20240627,172200,93614566,1907,1907,1907,1907,0
20240627,172100,93614566,1907,1907,1907,1907,0
20240627,172000,93614566,1907,1907,1907,1907,0
20240627,171900,93614566,1907,1907,1907,1907,0
20240627,171800,93614566,1907,1907,1907,1907,0
20240627,171700,93614566,1907,1907,1907,1907,0
20240627,171600,93614566,1907,1907,1907,1907,0
20240627,171500,93614566,1907,1907,1907,1907,0
20240627,171400,93614566,1907,1907,1907,1907,0
20240627,171300,93614566,1907,1907,1907,1907,0
20240627,171200,93614566,1907,1907,1907,1907,0
20240627,171100,93614566,1907,1907,1907,1907,0
20240627,171000,93614566,1907,1907,1907,1907,0
20240627,170900,93614566,1907,1907,1907,1907,0
20240627,170800,93614566,1907,1907,1907,1907,0
20240627,170700,93614566,1907,1907,1907,1907,1784
20240627,170600,93614566,1907,1907,1907,1907,0
20240627,170500,93614566,1907,1907,1907,1907,0
20240627,170400,93614566,1907,1907,1907,1907,0
20240627,170300,93614566,1907,1907,1907,1907,0
20240627,170200,93614566,1907,1907,1907,1907,0
20240627,170100,93614566,1907,1907,1907,1907,0
20240627,170000,93614566,1907,1907,1907,1907,0
20240627,165900,93614566,1907,1907,1907,1907,0
20240627,165800,93614566,1907,1907,1907,1907,0
20240627,165700,93614566,1907,1907,1907,1907,0
20240627,165600,93614566,1907,1907,1907,1907,0
20240627,165500,93614566,1907,1907,1907,1907,0
20240627,165400,93614566,1907,1907,1907,1907,0
20240627,165300,93614566,1907,1907,1907,1907,0
20240627,165200,93614566,1907,1907,1907,1907,0
20240627,165100,93614566,1907,1907,1907,1907,0
20240627,165000,93614566,1907,1907,1907,1907,0
20240627,164900,93614566,1907,1907,1907,1907,0
20240627,164800,93614566,1907,1907,1907,1907,0
20240627,164700,93614566,1907,1907,1907,1907,0
20240627,164600,93614566,1907,1907,1907,1907,0
20240627,164500,93614566,1907,1907,1907,1907,0
20240627,164400,93614566,1907,1907,1907,1907,0
20240627,164300,93614566,1907,1907,1907,1907,0
20240627,164200,93614566,1907,1907,1907,1907,0
20240627,164100,93614566,1907,1907,1907,1907,0
20240627,164000,93614566,1907,1907,1907,1907,0
20240627,163900,93614566,1907,1907,1907,1907,0
20240627,163800,93614566,1907,1907,1907,1907,0
20240627,163700,93614566,1907,1907,1907,1907,1784
20240627,163600,93614566,1907,1907,1907,1907,0
20240627,163500,93614566,1907,1907,1907,1907,0
20240627,163400,93614566,1907,1907,1907,1907,0
20240627,163300,93614566,1907,1907,1907,1907,0
20240627,163200,93614566,1907,1907,1907,1907,0
20240627,163100,93614566,1907,1907,1907,1907,0
20240627,163000,93614566,1907,1907,1907,1907,0
20240627,162900,93614566,1907,1907,1907,1907,0
20240627,162800,93614566,1907,1907,1907,1907,0
20240627,162700,93614566,1907,1907,1907,1907,0
20240627,162600,93614566,1907,1907,1907,1907,0
20240627,162500,93614566,1907,1907,1907,1907,0
20240627,162400,93614566,1907,1907,1907,1907,0
20240627,162300,93614566,1907,1907,1907,1907,0
20240627,162200,93614566,1907,1907,1907,1907,0
20240627,162100,93614566,1907,1907,1907,1907,0
20240627,162000,93614566,1907,1907,1907,1907,0
20240627,161900,93614566,1907,1907,1907,1907,0
20240627,161800,93614566,1907,1907,1907,1907,0
20240627,161700,93614566,1907,1907,1907,1907,0
20240627,161600,93614566,1907,1907,1907,1907,0
20240627,161500,93614566,1907,1907,1907,1907,0
20240627,161400,93614566,1907,1907,1907,1907,0
20240627,161300,93614566,1907,1907,1907,1907,0
20240627,161200,93614566,1907,1907,1907,1907,0
20240627,161100,93614566,1907,1907,1907,1907,0
20240627,161000,93614566,1907,1907,1907,1907,0
20240627,160900,93614566,1907,1907,1907,1907,0
20240627,160800,93614566,1907,1907,1907,1907,0
20240627,160700,93614566,1907,1907,1907,1907,1784
20240627,160600,93614566,1907,1907,1907,1907,0
20240627,160500,93614566,1907,1907,1907,1907,0
20240627,160400,93614566,1907,1907,1907,1907,0
20240627,160300,93614566,1907,1907,1907,1907,0
20240627,160200,93614566,1907,1907,1907,1907,0
20240627,160100,93614566,1907,1907,1907,1907,0
20240627,160000,93614566,1907,1907,1907,1907,0
20240627,155900,93614566,1907,1907,1907,1907,0
20240627,155800,93614566,1907,1907,1907,1907,0
20240627,155700,93614566,1907,1907,1907,1907,0
20240627,155600,93614566,1907,1907,1907,1907,0
20240627,155500,93614566,1907,1907,1907,1907,0
20240627,155400,93614566,1907,1907,1907,1907,0
20240627,155300,93614566,1907,1907,1907,1907,0
20240627,155200,93614566,1907,1907,1907,1907,0
20240627,155100,93614566,1907,1907,1907,1907,0
20240627,155000,93614566,1907,1907,1907,1907,0
20240627,154900,93614566,1907,1907,1907,1907,0
20240627,154800,93614566,1907,1907,1907,1907,0
20240627,154700,93614566,1907,1907,1907,1907,0
20240627,154600,93614566,1907,1907,1907,1907,0
20240627,154500,93614566,1907,1907,1907,1907,0
20240627,154400,93614566,1907,1907,1907,1907,0
20240627,154300,93614566,1907,1907,1907,1907,0
20240627,154200,93614566,1907,1907,1907,1907,0
20240627,154100,93614566,1907,1907,1907,1907,0
20240627,154000,93614566,1907,1907,1907,1907,0
20240627,153900,93614566,1907,1907,1907,1907,0
20240627,153800,93614566,1907,1907,1907,1907,0
20240627,153700,93614566,1907,1907,1907,1907,1784
20240627,153600,93614566,1907,1907,1907,1907,0
20240627,153500,93614566,1907,1907,1907,1907,0
20240627,153400,93614566,1907,1907,1907,1907,0
20240627,153300,93614566,1907,1907,1907,1907,0
20240627,153200,93614566,1907,1907,1907,1907,0
20240627,153100,93614566,1907,1907,1907,1907,0
20240627,153000,93614566,1907,1907,1907,1907,1784
20240627,152900,90212478,1916,1916,1916,1916,0
20240627,152800,90212478,1916,1916,1916,1916,0
20240627,152700,90212478,1916,1916,1916,1916,0
20240627,152600,90212478,1916,1916,1916,1916,0
20240627,152500,90212478,1916,1916,1916,1916,0
20240627,152400,90212478,1916,1916,1916,1916,0
20240627,152300,90212478,1916,1916,1916,1916,0
20240627,152200,90212478,1916,1916,1916,1916,0
20240627,152100,90212478,1916,1916,1916,1916,0
20240627,152000,90212478,1916,1916,1916,1916,0
20240627,151900,90212478,1916,1916,1916,1916,66
20240627,151800,90086022,1918,1917,1918,1917,4
20240627,151700,90078352,1918,1918,1918,1918,42
20240627,151600,89997796,1920,1920,1920,1918,53
20240627,151500,89896061,1921,1921,1921,1921,0
20240627,151400,89896061,1921,1921,1921,1921,0
20240627,151300,89896061,1921,1921,1922,1921,28
20240627,151200,89842271,1921,1922,1922,1921,514
20240627,151100,88854865,1923,1923,1923,1923,10
20240627,151000,88835635,1923,1923,1923,1923,0
20240627,150900,88835635,1923,1923,1923,1923,687
20240627,150800,87514534,1923,1922,1923,1921,51
20240627,150700,87416559,1923,1923,1923,1923,54
20240627,150600,87312717,1923,1923,1923,1921,3
20240627,150500,87306950,1921,1921,1923,1921,272
20240627,150400,86784364,1921,1919,1921,1919,2
20240627,150300,86780524,1921,1921,1921,1921,0
20240627,150200,86780524,1921,1918,1921,1915,59
20240627,150100,86667474,1920,1920,1920,1920,0
20240627,150000,86667474,1920,1918,1920,1918,3
20240627,145900,86661718,1920,1920,1920,1920,699
20240627,145800,85319638,1920,1919,1920,1919,210
20240627,145700,84916647,1919,1919,1919,1919,0
20240627,145600,84916647,1919,1919,1919,1919,0
20240627,145500,84916647,1919,1919,1919,1919,0
20240627,145400,84916647,1919,1919,1919,1919,1
20240627,145300,84914728,1917,1917,1917,1917,0
20240627,145200,84914728,1917,1917,1918,1917,1218
20240627,145100,82579698,1917,1917,1917,1917,0
20240627,145000,82579698,1917,1917,1917,1917,7
20240627,144900,82566279,1917,1917,1917,1915,554
20240627,144800,81505365,1917,1917,1917,1917,0
20240627,144700,81505365,1917,1917,1917,1917,0
20240627,144600,81505365,1917,1915,1917,1915,302
20240627,144500,80927031,1917,1917,1917,1917,0
20240627,144400,80927031,1917,1917,1917,1917,1
20240627,144300,80925114,1917,1916,1917,1916,15
20240627,144200,80896371,1915,1915,1915,1915,18
20240627,144100,80861901,1915,1912,1915,1912,3
20240627,144000,80856162,1915,1915,1915,1915,0
20240627,143900,80856162,1915,1915,1915,1912,4
20240627,143800,80848508,1916,1916,1916,1916,0
20240627,143700,80848508,1916,1916,1916,1916,0
20240627,143600,80848508,1916,1914,1916,1913,6
20240627,143500,80837025,1917,1912,1917,1912,1000
20240627,143400,78923385,1913,1913,1913,1913,0
20240627,143300,78923385,1913,1913,1913,1913,0
20240627,143200,78923385,1913,1912,1913,1912,301
20240627,143100,78347872,1912,1912,1912,1912,5
20240627,143000,78338312,1912,1910,1912,1910,3
20240627,142900,78332580,1912,1912,1912,1912,2
20240627,142800,78328756,1908,1903,1908,1903,1684
20240627,142700,75124084,1903,1903,1903,1903,62
20240627,142600,75006098,1903,1903,1903,1903,312
20240627,142500,74412362,1903,1902,1903,1901,1103
20240627,142400,72315453,1903,1903,1903,1903,0
20240627,142300,72315453,1903,1903,1903,1903,0
20240627,142200,72315453,1903,1902,1903,1902,246
20240627,142100,71847560,1903,1906,1906,1903,206
20240627,142000,71455534,1904,1907,1907,1904,154
20240627,141900,71162159,1907,1907,1907,1907,0
20240627,141800,71162159,1907,1906,1907,1905,131
20240627,141700,70912577,1907,1907,1907,1907,0
20240627,141600,70912577,1907,1907,1907,1907,22
20240627,141500,70870623,1907,1906,1907,1906,837
20240627,141400,69274466,1908,1908,1908,1908,1
20240627,141300,69272558,1907,1907,1907,1907,20
20240627,141200,69234418,1908,1908,1908,1906,3
20240627,141100,69228696,1906,1906,1906,1906,0
20240627,141000,69228696,1906,1906,1906,1906,250
20240627,140900,68752196,1908,1908,1908,1908,0
20240627,140800,68752196,1908,1908,1908,1908,0
20240627,140700,68752196,1908,1908,1908,1908,1
20240627,140600,68750288,1908,1908,1908,1908,1
20240627,140500,68748380,1906,1906,1906,1906,0
20240627,140400,68748380,1906,1906,1906,1906,0
20240627,140300,68748380,1906,1906,1906,1906,1
20240627,140200,68746474,1908,1908,1908,1908,100
20240627,140100,68555674,1906,1909,1909,1906,226
20240627,140000,68124318,1907,1907,1907,1907,843
20240627,135900,66516717,1909,1907,1909,1907,132
20240627,135800,66264989,1907,1907,1907,1907,0
20240627,135700,66264989,1907,1907,1907,1907,290
20240627,135600,65711959,1908,1908,1908,1908,1
20240627,135500,65710051,1908,1908,1908,1908,2
20240627,135400,65706235,1908,1908,1908,1908,0
20240627,135300,65706235,1908,1908,1908,1908,0
20240627,135200,65706235,1908,1908,1908,1908,4
20240627,135100,65698603,1909,1909,1909,1909,0
20240627,135000,65698603,1909,1909,1909,1909,0
20240627,134900,65698603,1909,1909,1909,1909,32
20240627,134800,65637515,1909,1909,1909,1909,32
20240627,134700,65576427,1912,1912,1912,1912,0
20240627,134600,65576427,1912,1912,1912,1912,0
20240627,134500,65576427,1912,1912,1912,1912,0
20240627,134400,65576427,1912,1912,1912,1912,3
20240627,134300,65570691,1912,1912,1912,1912,0
20240627,134200,65570691,1912,1912,1912,1912,4
20240627,134100,65563043,1912,1912,1912,1912,0
20240627,134000,65563043,1912,1912,1912,1912,0
20240627,133900,65563043,1912,1912,1912,1912,0
20240627,133800,65563043,1912,1912,1912,1912,6
20240627,133700,65551571,1913,1913,1913,1913,0
20240627,133600,65551571,1913,1913,1913,1913,0
20240627,133500,65551571,1913,1913,1913,1913,0
20240627,133400,65551571,1913,1913,1913,1913,200
20240627,133300,65168971,1913,1910,1913,1910,3
20240627,133200,65163238,1913,1913,1913,1913,0
20240627,133100,65163238,1913,1911,1913,1907,352
20240627,133000,64491309,1914,1914,1914,1914,1
20240627,132900,64489395,1909,1909,1909,1909,0
20240627,132800,64489395,1909,1909,1909,1909,151
20240627,132700,64201136,1909,1910,1914,1909,1062
20240627,132600,62173772,1914,1914,1914,1914,0
20240627,132500,62173772,1914,1914,1914,1914,0
20240627,132400,62173772,1914,1914,1914,1914,0
20240627,132300,62173772,1914,1914,1914,1914,0
20240627,132200,62173772,1914,1914,1914,1914,0
20240627,132100,62173772,1914,1913,1914,1911,19
20240627,132000,62137439,1916,1916,1916,1916,0
20240627,131900,62137439,1916,1916,1916,1916,0
20240627,131800,62137439,1916,1916,1916,1916,0
20240627,131700,62137439,1916,1913,1917,1913,538
20240627,131600,61106148,1917,1917,1917,1917,0
20240627,131500,61106148,1917,1917,1917,1917,0
20240627,131400,61106148,1917,1917,1917,1917,0
20240627,131300,61106148,1917,1917,1917,1917,0
20240627,131200,61106148,1917,1917,1917,1917,0
20240627,131100,61106148,1917,1917,1917,1917,0
20240627,131000,61106148,1917,1917,1917,1917,0
20240627,130900,61106148,1917,1917,1917,1917,0
20240627,130800,61106148,1917,1917,1917,1917,0
20240627,130700,61106148,1917,1917,1917,1917,0
20240627,130600,61106148,1917,1917,1917,1917,0
20240627,130500,61106148,1917,1914,1917,1914,3
20240627,130400,61100403,1918,1912,1918,1912,178
20240627,130300,60759876,1910,1910,1910,1910,9
20240627,130200,60742686,1909,1909,1909,1909,0
20240627,130100,60742686,1909,1910,1910,1909,6
20240627,130000,60731230,1913,1913,1913,1913,0
20240627,125900,60731230,1913,1913,1913,1913,0
20240627,125800,60731230,1913,1913,1913,1913,0
20240627,125700,60731230,1913,1913,1913,1913,0
20240627,125600,60731230,1913,1913,1913,1913,0
20240627,125500,60731230,1913,1913,1913,1913,0
20240627,125400,60731230,1913,1913,1913,1913,0
20240627,125300,60731230,1913,1913,1913,1913,0
20240627,125200,60731230,1913,1913,1913,1913,0
20240627,125100,60731230,1913,1913,1913,1913,0
20240627,125000,60731230,1913,1913,1913,1913,0
20240627,124900,60731230,1913,1913,1913,1913,0
20240627,124800,60731230,1913,1913,1913,1913,1
20240627,124700,60729317,1909,1909,1909,1909,0
20240627,124600,60729317,1909,1909,1909,1909,172
20240627,124500,60400969,1909,1909,1909,1909,0
20240627,124400,60400969,1909,1909,1909,1909,0
20240627,124300,60400969,1909,1909,1909,1909,0
20240627,124200,60400969,1909,1909,1909,1909,0
20240627,124100,60400969,1909,1910,1910,1909,172
20240627,124000,60072619,1909,1912,1912,1909,15
20240627,123900,60043972,1912,1912,1912,1912,0
20240627,123800,60043972,1912,1912,1912,1912,0
20240627,123700,60043972,1912,1912,1912,1912,0
20240627,123600,60043972,1912,1912,1912,1912,0
20240627,123500,60043972,1912,1912,1912,1912,0
20240627,123400,60043972,1912,1912,1912,1912,1000
20240627,123300,58131972,1910,1910,1910,1910,0
20240627,123200,58131972,1910,1910,1910,1910,0
20240627,123100,58131972,1910,1910,1910,1910,0
20240627,123000,58131972,1910,1910,1910,1910,0
20240627,122900,58131972,1910,1913,1913,1910,36
20240627,122800,58063194,1913,1913,1913,1913,0
20240627,122700,58063194,1913,1913,1913,1913,0
20240627,122600,58063194,1913,1913,1913,1913,0
20240627,122500,58063194,1913,1913,1913,1913,0
20240627,122400,58063194,1913,1913,1913,1913,0
20240627,122300,58063194,1913,1913,1913,1913,0
20240627,122200,58063194,1913,1913,1913,1913,0
20240627,122100,58063194,1913,1913,1913,1913,0
20240627,122000,58063194,1913,1913,1913,1913,0
20240627,121900,58063194,1913,1913,1913,1913,0
20240627,121800,58063194,1913,1913,1913,1913,0
20240627,121700,58063194,1913,1913,1913,1913,0
20240627,121600,58063194,1913,1913,1913,1913,0
20240627,121500,58063194,1913,1911,1913,1910,629
20240627,121400,56861796,1913,1912,1913,1911,61
20240627,121300,56745211,1913,1913,1913,1913,0
20240627,121200,56745211,1913,1913,1913,1913,0
20240627,121100,56745211,1913,1913,1913,1913,0
20240627,121000,56745211,1913,1913,1913,1913,0
20240627,120900,56745211,1913,1913,1913,1913,0
20240627,120800,56745211,1913,1913,1913,1913,0
20240627,120700,56745211,1913,1913,1913,1913,0
20240627,120600,56745211,1913,1913,1913,1913,5
20240627,120500,56735646,1914,1914,1914,1914,0
20240627,120400,56735646,1914,1914,1914,1914,0
20240627,120300,56735646,1914,1914,1914,1914,0
20240627,120200,56735646,1914,1915,1915,1914,4
20240627,120100,56727988,1918,1918,1918,1918,0
20240627,120000,56727988,1918,1915,1918,1915,10
20240627,115900,56708830,1916,1916,1916,1916,0
20240627,115800,56708830,1916,1914,1916,1914,5
20240627,115700,56699258,1915,1915,1915,1915,2
20240627,115600,56695428,1916,1916,1916,1916,0
20240627,115500,56695428,1916,1916,1916,1916,0
20240627,115400,56695428,1916,1916,1916,1916,0
20240627,115300,56695428,1916,1916,1916,1916,2
20240627,115200,56691596,1918,1918,1918,1918,0
20240627,115100,56691596,1918,1918,1918,1918,0
20240627,115000,56691596,1918,1918,1918,1918,0
20240627,114900,56691596,1918,1911,1918,1911,2799
20240627,114800,51340095,1912,1912,1912,1912,1
20240627,114700,51338183,1911,1911,1911,1911,1
20240627,114600,51336272,1912,1912,1912,1912,0
20240627,114500,51336272,1912,1912,1912,1912,0
20240627,114400,51336272,1912,1911,1912,1911,11
20240627,114300,51315250,1910,1910,1910,1910,141
20240627,114200,51045940,1911,1911,1911,1911,0
20240627,114100,51045940,1911,1911,1911,1911,0
20240627,114000,51045940,1911,1911,1911,1911,0
20240627,113900,51045940,1911,1911,1911,1911,0
20240627,113800,51045940,1911,1911,1911,1911,100
20240627,113700,50854840,1911,1911,1911,1911,0
20240627,113600,50854840,1911,1911,1911,1911,11
20240627,113500,50833819,1912,1912,1912,1912,0
20240627,113400,50833819,1912,1912,1912,1912,0
20240627,113300,50833819,1912,1912,1912,1912,1
20240627,113200,50831907,1911,1911,1911,1911,0
20240627,113100,50831907,1911,1911,1911,1911,0
20240627,113000,50831907,1911,1911,1911,1909,13
20240627,112900,50807086,1910,1911,1912,1910,1054
20240627,112800,48792895,1911,1911,1911,1911,100
20240627,112700,48601795,1911,1911,1911,1911,0
20240627,112600,48601795,1911,1908,1911,1908,6
20240627,112500,48590344,1911,1909,1911,1909,3
20240627,112400,48584615,1912,1912,1912,1912,0
20240627,112300,48584615,1912,1908,1912,1908,9
20240627,112200,48567437,1908,1908,1908,1908,0
20240627,112100,48567437,1908,1908,1908,1908,0
20240627,112000,48567437,1908,1908,1908,1908,0
20240627,111900,48567437,1908,1908,1908,1908,11
20240627,111800,48546449,1912,1912,1912,1912,0
20240627,111700,48546449,1912,1912,1912,1912,0
20240627,111600,48546449,1912,1909,1912,1909,35
20240627,111500,48479631,1912,1912,1912,1912,0
20240627,111400,48479631,1912,1912,1912,1912,0
20240627,111300,48479631,1912,1912,1912,1912,0
20240627,111200,48479631,1912,1912,1912,1912,0
20240627,111100,48479631,1912,1910,1912,1909,501
20240627,111000,47523216,1912,1912,1912,1912,0
20240627,110900,47523216,1912,1912,1912,1912,0
20240627,110800,47523216,1912,1912,1912,1912,0
20240627,110700,47523216,1912,1912,1912,1910,3
20240627,110600,47517482,1910,1910,1910,1910,1
20240627,110500,47515572,1912,1912,1912,1912,0
20240627,110400,47515572,1912,1912,1912,1912,0
20240627,110300,47515572,1912,1912,1912,1912,0
20240627,110200,47515572,1912,1912,1912,1912,0
20240627,110100,47515572,1912,1912,1912,1912,0
20240627,110000,47515572,1912,1912,1912,1912,1
20240627,105900,47513660,1910,1910,1910,1910,1
20240627,105800,47511750,1912,1912,1912,1912,0
20240627,105700,47511750,1912,1912,1912,1912,0
20240627,105600,47511750,1912,1912,1912,1912,0
20240627,105500,47511750,1912,1912,1912,1912,0
20240627,105400,47511750,1912,1912,1912,1912,0
20240627,105300,47511750,1912,1912,1912,1912,50
20240627,105200,47416150,1912,1912,1912,1912,0
20240627,105100,47416150,1912,1912,1912,1912,0
20240627,105000,47416150,1912,1909,1912,1908,44
20240627,104900,47332178,1914,1914,1914,1914,0
20240627,104800,47332178,1914,1914,1914,1914,0
20240627,104700,47332178,1914,1914,1914,1914,1
20240627,104600,47330264,1914,1908,1914,1908,70
20240627,104500,47196698,1909,1910,1910,1909,106
20240627,104400,46994333,1911,1917,1917,1911,65
20240627,104300,46869969,1917,1917,1917,1917,1
20240627,104200,46868052,1917,1917,1917,1917,9
20240627,104100,46850799,1919,1919,1919,1919,0
20240627,104000,46850799,1919,1915,1919,1915,3
20240627,103900,46845050,1920,1920,1920,1920,0
20240627,103800,46845050,1920,1920,1920,1920,0
20240627,103700,46845050,1920,1920,1920,1920,0
20240627,103600,46845050,1920,1920,1920,1920,0
20240627,103500,46845050,1920,1920,1920,1920,0
20240627,103400,46845050,1920,1920,1920,1920,0
20240627,103300,46845050,1920,1920,1920,1920,0
20240627,103200,46845050,1920,1920,1920,1920,0
20240627,103100,46845050,1920,1920,1920,1920,0
20240627,103000,46845050,1920,1920,1920,1920,0
20240627,102900,46845050,1920,1920,1920,1920,3
20240627,102800,46839290,1916,1920,1920,1916,13
20240627,102700,46814350,1922,1922,1922,1922,0
20240627,102600,46814350,1922,1922,1922,1922,1
20240627,102500,46812428,1913,1910,1913,1910,807
20240627,102400,45269467,1909,1909,1909,1909,333
20240627,102300,44633770,1908,1908,1908,1908,0
20240627,102200,44633770,1908,1908,1908,1908,50
20240627,102100,44538370,1907,1907,1907,1907,4
20240627,102000,44530742,1907,1907,1907,1907,0
20240627,101900,44530742,1907,1907,1907,1907,45
20240627,101800,44444927,1907,1906,1907,1906,44
20240627,101700,44361062,1906,1906,1906,1906,1
20240627,101600,44359156,1906,1906,1906,1906,5
20240627,101500,44349626,1904,1904,1904,1904,395
20240627,101400,43597546,1902,1902,1902,1902,0
20240627,101300,43597546,1902,1902,1902,1902,0
20240627,101200,43597546,1902,1902,1902,1902,130
20240627,101100,43350286,1904,1904,1904,1904,54
20240627,101000,43247470,1901,1903,1903,1901,500
20240627,100900,42296670,1904,1904,1904,1904,0
20240627,100800,42296670,1904,1904,1904,1904,14
20240627,100700,42270014,1904,1904,1904,1904,20
20240627,100600,42231934,1904,1905,1905,1904,18
20240627,100500,42197645,1904,1905,1905,1904,150
20240627,100400,41911994,1905,1909,1909,1905,56
20240627,100300,41805293,1909,1909,1909,1909,0
20240627,100200,41805293,1909,1909,1909,1909,1
20240627,100100,41803384,1909,1909,1909,1909,3
20240627,100000,41797657,1901,1901,1901,1901,60
20240627,095900,41683597,1901,1901,1901,1901,0
20240627,095800,41683597,1901,1903,1903,1901,305
20240627,095700,41103392,1903,1903,1903,1903,0
20240627,095600,41103392,1903,1903,1903,1903,0
20240627,095500,41103392,1903,1903,1903,1903,0
20240627,095400,41103392,1903,1903,1903,1903,0
20240627,095300,41103392,1903,1903,1903,1903,0
20240627,095200,41103392,1903,1903,1903,1903,0
20240627,095100,41103392,1903,1903,1903,1903,21
20240627,095000,41063429,1903,1903,1903,1903,6400
20240627,094900,28884229,1903,1901,1903,1901,506
20240627,094800,27922235,1902,1906,1906,1902,374
20240627,094700,27210679,1907,1907,1907,1907,0
20240627,094600,27210679,1907,1907,1907,1902,811
20240627,094500,25667415,1907,1907,1907,1907,0
20240627,094400,25667415,1907,1907,1907,1907,0
20240627,094300,25667415,1907,1904,1907,1904,29
20240627,094200,25612191,1903,1903,1903,1903,0
20240627,094100,25612191,1903,1903,1903,1903,0
20240627,094000,25612191,1903,1903,1903,1903,0
20240627,093900,25612191,1903,1905,1905,1903,1318
20240627,093800,23101848,1905,1906,1906,1905,113
20240627,093700,22886580,1906,1906,1906,1906,2
20240627,093600,22882768,1906,1907,1907,1906,392
20240627,093500,22135612,1907,1907,1907,1907,1
20240627,093400,22133705,1913,1913,1913,1913,1
20240627,093300,22131792,1907,1907,1907,1907,1
20240627,093200,22129885,1913,1913,1913,1908,12
20240627,093100,22106979,1910,1910,1910,1910,21
20240627,093000,22066869,1910,1910,1910,1910,55
20240627,092900,21961819,1910,1907,1910,1907,1001
20240627,092800,20052909,1913,1913,1913,1913,0
20240627,092700,20052909,1913,1913,1913,1907,1003
20240627,092600,18140170,1908,1910,1913,1908,164
20240627,092500,17826930,1913,1910,1913,1910,304
20240627,092400,17246287,1913,1913,1913,1913,100
20240627,092300,17054987,1913,1911,1913,1910,51
20240627,092200,16957573,1910,1910,1910,1910,248
20240627,092100,16483893,1913,1913,1913,1913,0
20240627,092000,16483893,1913,1913,1913,1913,0
20240627,091900,16483893,1913,1915,1915,1911,76
20240627,091800,16338443,1914,1912,1914,1912,12
20240627,091700,16315479,1915,1915,1915,1915,0
20240627,091600,16315479,1915,1915,1915,1915,0
20240627,091500,16315479,1915,1915,1915,1915,0
20240627,091400,16315479,1915,1908,1915,1906,1426
20240627,091300,13596109,1924,1924,1924,1924,2
20240627,091200,13592261,1906,1906,1906,1906,0
20240627,091100,13592261,1906,1906,1906,1906,0
20240627,091000,13592261,1906,1927,1927,1906,451
20240627,090900,12732592,1906,1906,1906,1906,0
20240627,090800,12732592,1906,1906,1927,1906,18
20240627,090700,12698263,1925,1925,1925,1925,9
20240627,090600,12680938,1925,1925,1925,1925,104
20240627,090500,12480738,1925,1925,1925,1925,2
20240627,090400,12476888,1905,1905,1905,1905,5
20240627,090300,12467363,1927,1927,1927,1927,1
20240627,090200,12465436,1903,1903,1903,1903,343
20240627,090100,11812707,1908,1945,1945,1903,3838
20240627,090000,4501867,1949,1906,1949,1906,2333