649 lines
30 KiB
CSV
649 lines
30 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20231024,194600,111536945,2900,2900,2900,2900,254
|
||
|
|
20231024,194500,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,194400,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,194300,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,194200,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,194100,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,194000,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,193900,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,193800,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,193700,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,193600,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,193500,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,193400,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,193300,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,193200,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,193100,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,193000,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,192900,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,192800,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,192700,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,192600,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,192500,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,192400,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,192300,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,192200,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,192100,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,192000,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,191900,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,191800,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,191700,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,191600,111536945,2900,2900,2900,2900,254
|
||
|
|
20231024,191500,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,191400,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,191300,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,191200,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,191100,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,191000,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,190900,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,190800,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,190700,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,190600,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,190500,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,190400,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,190300,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,190200,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,190100,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,190000,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,185900,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,185800,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,185700,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,185600,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,185500,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,185400,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,185300,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,185200,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,185100,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,185000,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,184900,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,184800,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,184700,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,184600,111536945,2900,2900,2900,2900,254
|
||
|
|
20231024,184500,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,184400,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,184300,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,184200,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,184100,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,184000,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,183900,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,183800,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,183700,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,183600,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,183500,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,183400,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,183300,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,183200,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,183100,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,183000,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,182900,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,182800,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,182700,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,182600,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,182500,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,182400,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,182300,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,182200,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,182100,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,182000,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,181900,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,181800,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,181700,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,181600,111536945,2900,2900,2900,2900,254
|
||
|
|
20231024,181500,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,181400,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,181300,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,181200,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,181100,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,181000,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,180900,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,180800,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,180700,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,180600,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,180500,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,180400,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,180300,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,180200,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,180100,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,180000,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,175900,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,175800,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,175700,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,175600,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,175500,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,175400,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,175300,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,175200,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,175100,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,175000,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,174900,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,174800,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,174700,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,174600,111536945,2900,2900,2900,2900,254
|
||
|
|
20231024,174500,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,174400,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,174300,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,174200,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,174100,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,174000,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,173900,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,173800,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,173700,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,173600,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,173500,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,173400,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,173300,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,173200,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,173100,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,173000,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,172900,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,172800,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,172700,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,172600,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,172500,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,172400,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,172300,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,172200,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,172100,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,172000,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,171900,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,171800,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,171700,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,171600,111536945,2900,2900,2900,2900,254
|
||
|
|
20231024,171500,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,171400,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,171300,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,171200,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,171100,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,171000,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,170900,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,170800,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,170700,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,170600,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,170500,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,170400,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,170300,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,170200,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,170100,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,170000,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,165900,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,165800,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,165700,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,165600,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,165500,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,165400,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,165300,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,165200,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,165100,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,165000,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,164900,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,164800,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,164700,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,164600,111536945,2900,2900,2900,2900,254
|
||
|
|
20231024,164500,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,164400,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,164300,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,164200,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,164100,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,164000,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,163900,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,163800,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,163700,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,163600,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,163500,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,163400,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,163300,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,163200,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,163100,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,163000,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,162900,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,162800,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,162700,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,162600,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,162500,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,162400,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,162300,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,162200,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,162100,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,162000,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,161900,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,161800,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,161700,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,161600,111536945,2900,2900,2900,2900,254
|
||
|
|
20231024,161500,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,161400,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,161300,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,161200,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,161100,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,161000,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,160900,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,160800,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,160700,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,160600,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,160500,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,160400,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,160300,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,160200,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,160100,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,160000,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,155900,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,155800,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,155700,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,155600,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,155500,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,155400,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,155300,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,155200,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,155100,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,155000,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,154900,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,154800,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,154700,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,154600,111536945,2900,2900,2900,2900,254
|
||
|
|
20231024,154500,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,154400,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,154300,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,154200,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,154100,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,154000,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,153900,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,153800,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,153700,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,153600,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,153500,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,153400,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,153300,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,153200,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,153100,111536945,2900,2900,2900,2900,0
|
||
|
|
20231024,153000,111536945,2900,2900,2900,2900,254
|
||
|
|
20231024,152900,110800345,2905,2905,2905,2905,0
|
||
|
|
20231024,152800,110800345,2905,2905,2905,2905,0
|
||
|
|
20231024,152700,110800345,2905,2905,2905,2905,0
|
||
|
|
20231024,152600,110800345,2905,2905,2905,2905,0
|
||
|
|
20231024,152500,110800345,2905,2905,2905,2905,0
|
||
|
|
20231024,152400,110800345,2905,2905,2905,2905,0
|
||
|
|
20231024,152300,110800345,2905,2905,2905,2905,0
|
||
|
|
20231024,152200,110800345,2905,2905,2905,2905,0
|
||
|
|
20231024,152100,110800345,2905,2905,2905,2905,0
|
||
|
|
20231024,152000,110800345,2905,2905,2905,2905,0
|
||
|
|
20231024,151900,110800345,2905,2905,2905,2905,0
|
||
|
|
20231024,151800,110800345,2905,2905,2905,2905,0
|
||
|
|
20231024,151700,110800345,2905,2905,2905,2905,1
|
||
|
|
20231024,151600,110797440,2890,2890,2890,2890,0
|
||
|
|
20231024,151500,110797440,2890,2890,2890,2890,0
|
||
|
|
20231024,151400,110797440,2890,2905,2905,2890,12
|
||
|
|
20231024,151300,110762745,2905,2905,2905,2895,5
|
||
|
|
20231024,151200,110748235,2890,2905,2905,2890,43
|
||
|
|
20231024,151100,110623635,2905,2895,2910,2885,291
|
||
|
|
20231024,151000,109780495,2895,2895,2895,2865,49
|
||
|
|
20231024,150900,109638760,2900,2900,2900,2900,0
|
||
|
|
20231024,150800,109638760,2900,2880,2900,2880,237
|
||
|
|
20231024,150700,108955665,2880,2820,2880,2820,2042
|
||
|
|
20231024,150600,103144745,2840,2840,2840,2840,0
|
||
|
|
20231024,150500,103144745,2840,2820,2840,2820,1134
|
||
|
|
20231024,150400,99942675,2810,2810,2810,2810,483
|
||
|
|
20231024,150300,98585445,2810,2810,2810,2810,18
|
||
|
|
20231024,150200,98534865,2810,2810,2810,2810,500
|
||
|
|
20231024,150100,97129865,2820,2820,2820,2820,91
|
||
|
|
20231024,150000,96873245,2820,2815,2820,2815,10
|
||
|
|
20231024,145900,96845090,2820,2820,2820,2820,133
|
||
|
|
20231024,145800,96470030,2820,2820,2820,2820,52
|
||
|
|
20231024,145700,96323390,2820,2820,2820,2820,0
|
||
|
|
20231024,145600,96323390,2820,2820,2820,2820,0
|
||
|
|
20231024,145500,96323390,2820,2820,2820,2820,0
|
||
|
|
20231024,145400,96323390,2820,2820,2820,2820,0
|
||
|
|
20231024,145300,96323390,2820,2820,2820,2820,0
|
||
|
|
20231024,145200,96323390,2820,2820,2820,2820,0
|
||
|
|
20231024,145100,96323390,2820,2820,2820,2820,0
|
||
|
|
20231024,145000,96323390,2820,2820,2820,2820,0
|
||
|
|
20231024,144900,96323390,2820,2820,2820,2820,0
|
||
|
|
20231024,144800,96323390,2820,2820,2820,2820,0
|
||
|
|
20231024,144700,96323390,2820,2820,2820,2820,397
|
||
|
|
20231024,144600,95203850,2820,2820,2820,2820,0
|
||
|
|
20231024,144500,95203850,2820,2820,2820,2820,183
|
||
|
|
20231024,144400,94687790,2820,2820,2820,2820,0
|
||
|
|
20231024,144300,94687790,2820,2820,2820,2820,0
|
||
|
|
20231024,144200,94687790,2820,2820,2820,2820,0
|
||
|
|
20231024,144100,94687790,2820,2820,2820,2820,0
|
||
|
|
20231024,144000,94687790,2820,2820,2820,2820,0
|
||
|
|
20231024,143900,94687790,2820,2820,2820,2820,0
|
||
|
|
20231024,143800,94687790,2820,2820,2820,2820,0
|
||
|
|
20231024,143700,94687790,2820,2820,2820,2820,0
|
||
|
|
20231024,143600,94687790,2820,2820,2820,2820,1
|
||
|
|
20231024,143500,94684970,2815,2815,2815,2815,130
|
||
|
|
20231024,143400,94319020,2820,2820,2820,2820,0
|
||
|
|
20231024,143300,94319020,2820,2820,2820,2820,0
|
||
|
|
20231024,143200,94319020,2820,2820,2820,2820,0
|
||
|
|
20231024,143100,94319020,2820,2820,2820,2820,0
|
||
|
|
20231024,143000,94319020,2820,2820,2820,2820,30
|
||
|
|
20231024,142900,94234420,2820,2820,2820,2820,0
|
||
|
|
20231024,142800,94234420,2820,2820,2820,2820,0
|
||
|
|
20231024,142700,94234420,2820,2820,2820,2820,0
|
||
|
|
20231024,142600,94234420,2820,2820,2820,2820,0
|
||
|
|
20231024,142500,94234420,2820,2820,2820,2820,0
|
||
|
|
20231024,142400,94234420,2820,2820,2820,2820,0
|
||
|
|
20231024,142300,94234420,2820,2820,2820,2820,0
|
||
|
|
20231024,142200,94234420,2820,2820,2820,2820,0
|
||
|
|
20231024,142100,94234420,2820,2820,2820,2820,0
|
||
|
|
20231024,142000,94234420,2820,2820,2820,2820,0
|
||
|
|
20231024,141900,94234420,2820,2820,2820,2820,0
|
||
|
|
20231024,141800,94234420,2820,2820,2820,2820,0
|
||
|
|
20231024,141700,94234420,2820,2820,2820,2820,0
|
||
|
|
20231024,141600,94234420,2820,2820,2820,2820,0
|
||
|
|
20231024,141500,94234420,2820,2820,2820,2820,0
|
||
|
|
20231024,141400,94234420,2820,2820,2820,2820,0
|
||
|
|
20231024,141300,94234420,2820,2820,2820,2820,0
|
||
|
|
20231024,141200,94234420,2820,2820,2820,2820,0
|
||
|
|
20231024,141100,94234420,2820,2820,2820,2820,0
|
||
|
|
20231024,141000,94234420,2820,2820,2820,2820,0
|
||
|
|
20231024,140900,94234420,2820,2820,2820,2820,0
|
||
|
|
20231024,140800,94234420,2820,2820,2820,2820,0
|
||
|
|
20231024,140700,94234420,2820,2820,2820,2820,0
|
||
|
|
20231024,140600,94234420,2820,2805,2820,2790,2589
|
||
|
|
20231024,140500,87005995,2810,2810,2810,2810,19
|
||
|
|
20231024,140400,86952605,2815,2815,2815,2815,18
|
||
|
|
20231024,140300,86901935,2815,2815,2815,2815,0
|
||
|
|
20231024,140200,86901935,2815,2815,2815,2815,296
|
||
|
|
20231024,140100,86068695,2835,2835,2835,2835,0
|
||
|
|
20231024,140000,86068695,2835,2835,2835,2835,0
|
||
|
|
20231024,135900,86068695,2835,2835,2835,2835,251
|
||
|
|
20231024,135800,85357110,2835,2820,2835,2820,610
|
||
|
|
20231024,135700,83633815,2820,2790,2820,2790,7238
|
||
|
|
20231024,135600,63439490,2790,2790,2790,2790,1010
|
||
|
|
20231024,135500,60621590,2785,2785,2785,2785,20
|
||
|
|
20231024,135400,60565890,2785,2785,2785,2785,0
|
||
|
|
20231024,135300,60565890,2785,2785,2785,2785,0
|
||
|
|
20231024,135200,60565890,2785,2785,2785,2785,0
|
||
|
|
20231024,135100,60565890,2785,2785,2785,2785,0
|
||
|
|
20231024,135000,60565890,2785,2785,2785,2785,0
|
||
|
|
20231024,134900,60565890,2785,2785,2785,2785,0
|
||
|
|
20231024,134800,60565890,2785,2785,2785,2785,18
|
||
|
|
20231024,134700,60515760,2785,2785,2785,2785,0
|
||
|
|
20231024,134600,60515760,2785,2785,2785,2785,0
|
||
|
|
20231024,134500,60515760,2785,2785,2785,2785,0
|
||
|
|
20231024,134400,60515760,2785,2785,2785,2785,0
|
||
|
|
20231024,134300,60515760,2785,2785,2785,2785,0
|
||
|
|
20231024,134200,60515760,2785,2785,2785,2785,0
|
||
|
|
20231024,134100,60515760,2785,2785,2785,2785,0
|
||
|
|
20231024,134000,60515760,2785,2785,2785,2785,0
|
||
|
|
20231024,133900,60515760,2785,2785,2785,2785,0
|
||
|
|
20231024,133800,60515760,2785,2785,2785,2785,0
|
||
|
|
20231024,133700,60515760,2785,2785,2785,2785,0
|
||
|
|
20231024,133600,60515760,2785,2785,2785,2785,0
|
||
|
|
20231024,133500,60515760,2785,2785,2785,2785,0
|
||
|
|
20231024,133400,60515760,2785,2785,2785,2785,0
|
||
|
|
20231024,133300,60515760,2785,2785,2785,2785,0
|
||
|
|
20231024,133200,60515760,2785,2785,2785,2785,0
|
||
|
|
20231024,133100,60515760,2785,2785,2785,2785,0
|
||
|
|
20231024,133000,60515760,2785,2785,2785,2785,0
|
||
|
|
20231024,132900,60515760,2785,2785,2785,2785,0
|
||
|
|
20231024,132800,60515760,2785,2785,2785,2785,0
|
||
|
|
20231024,132700,60515760,2785,2785,2785,2785,0
|
||
|
|
20231024,132600,60515760,2785,2785,2785,2785,0
|
||
|
|
20231024,132500,60515760,2785,2785,2785,2785,0
|
||
|
|
20231024,132400,60515760,2785,2785,2785,2785,0
|
||
|
|
20231024,132300,60515760,2785,2785,2785,2785,0
|
||
|
|
20231024,132200,60515760,2785,2785,2785,2785,0
|
||
|
|
20231024,132100,60515760,2785,2785,2785,2785,0
|
||
|
|
20231024,132000,60515760,2785,2785,2785,2785,0
|
||
|
|
20231024,131900,60515760,2785,2785,2785,2785,0
|
||
|
|
20231024,131800,60515760,2785,2785,2785,2785,0
|
||
|
|
20231024,131700,60515760,2785,2785,2785,2785,0
|
||
|
|
20231024,131600,60515760,2785,2785,2785,2785,0
|
||
|
|
20231024,131500,60515760,2785,2785,2785,2785,0
|
||
|
|
20231024,131400,60515760,2785,2785,2785,2785,0
|
||
|
|
20231024,131300,60515760,2785,2785,2785,2785,0
|
||
|
|
20231024,131200,60515760,2785,2785,2785,2785,0
|
||
|
|
20231024,131100,60515760,2785,2785,2785,2785,0
|
||
|
|
20231024,131000,60515760,2785,2785,2785,2785,366
|
||
|
|
20231024,130900,59496450,2780,2780,2780,2780,170
|
||
|
|
20231024,130800,59023850,2780,2780,2780,2780,0
|
||
|
|
20231024,130700,59023850,2780,2780,2780,2780,0
|
||
|
|
20231024,130600,59023850,2780,2780,2780,2780,0
|
||
|
|
20231024,130500,59023850,2780,2780,2780,2780,0
|
||
|
|
20231024,130400,59023850,2780,2780,2780,2780,0
|
||
|
|
20231024,130300,59023850,2780,2780,2780,2780,0
|
||
|
|
20231024,130200,59023850,2780,2780,2780,2780,0
|
||
|
|
20231024,130100,59023850,2780,2780,2780,2780,0
|
||
|
|
20231024,130000,59023850,2780,2780,2780,2780,0
|
||
|
|
20231024,125900,59023850,2780,2780,2780,2780,0
|
||
|
|
20231024,125800,59023850,2780,2780,2780,2780,0
|
||
|
|
20231024,125700,59023850,2780,2780,2780,2780,0
|
||
|
|
20231024,125600,59023850,2780,2780,2780,2780,0
|
||
|
|
20231024,125500,59023850,2780,2780,2780,2780,0
|
||
|
|
20231024,125400,59023850,2780,2780,2780,2780,93
|
||
|
|
20231024,125300,58765310,2790,2790,2790,2790,0
|
||
|
|
20231024,125200,58765310,2790,2790,2790,2790,0
|
||
|
|
20231024,125100,58765310,2790,2790,2790,2790,0
|
||
|
|
20231024,125000,58765310,2790,2790,2790,2790,0
|
||
|
|
20231024,124900,58765310,2790,2790,2790,2790,0
|
||
|
|
20231024,124800,58765310,2790,2790,2790,2790,0
|
||
|
|
20231024,124700,58765310,2790,2790,2790,2790,0
|
||
|
|
20231024,124600,58765310,2790,2790,2790,2790,0
|
||
|
|
20231024,124500,58765310,2790,2790,2790,2790,0
|
||
|
|
20231024,124400,58765310,2790,2790,2790,2790,0
|
||
|
|
20231024,124300,58765310,2790,2790,2790,2790,0
|
||
|
|
20231024,124200,58765310,2790,2790,2790,2790,22
|
||
|
|
20231024,124100,58703930,2795,2795,2795,2795,0
|
||
|
|
20231024,124000,58703930,2795,2795,2795,2795,0
|
||
|
|
20231024,123900,58703930,2795,2795,2795,2795,0
|
||
|
|
20231024,123800,58703930,2795,2795,2795,2795,38
|
||
|
|
20231024,123700,58597720,2795,2795,2795,2795,0
|
||
|
|
20231024,123600,58597720,2795,2795,2795,2795,0
|
||
|
|
20231024,123500,58597720,2795,2795,2795,2795,0
|
||
|
|
20231024,123400,58597720,2795,2795,2795,2795,0
|
||
|
|
20231024,123300,58597720,2795,2795,2795,2795,0
|
||
|
|
20231024,123200,58597720,2795,2795,2795,2795,0
|
||
|
|
20231024,123100,58597720,2795,2795,2795,2795,0
|
||
|
|
20231024,123000,58597720,2795,2795,2795,2795,0
|
||
|
|
20231024,122900,58597720,2795,2795,2795,2795,0
|
||
|
|
20231024,122800,58597720,2795,2790,2795,2790,251
|
||
|
|
20231024,122700,57897425,2790,2790,2790,2790,20
|
||
|
|
20231024,122600,57841625,2795,2795,2795,2795,1
|
||
|
|
20231024,122500,57838830,2790,2790,2790,2790,0
|
||
|
|
20231024,122400,57838830,2790,2790,2790,2790,0
|
||
|
|
20231024,122300,57838830,2790,2790,2790,2790,0
|
||
|
|
20231024,122200,57838830,2790,2790,2790,2790,0
|
||
|
|
20231024,122100,57838830,2790,2790,2790,2790,0
|
||
|
|
20231024,122000,57838830,2790,2790,2790,2790,0
|
||
|
|
20231024,121900,57838830,2790,2790,2790,2790,0
|
||
|
|
20231024,121800,57838830,2790,2790,2790,2790,0
|
||
|
|
20231024,121700,57838830,2790,2790,2790,2790,0
|
||
|
|
20231024,121600,57838830,2790,2785,2790,2785,19
|
||
|
|
20231024,121500,57785855,2790,2790,2790,2790,0
|
||
|
|
20231024,121400,57785855,2790,2790,2790,2790,0
|
||
|
|
20231024,121300,57785855,2790,2790,2790,2790,12
|
||
|
|
20231024,121200,57752375,2790,2790,2790,2790,0
|
||
|
|
20231024,121100,57752375,2790,2790,2790,2790,0
|
||
|
|
20231024,121000,57752375,2790,2790,2790,2790,0
|
||
|
|
20231024,120900,57752375,2790,2790,2790,2790,0
|
||
|
|
20231024,120800,57752375,2790,2790,2790,2790,0
|
||
|
|
20231024,120700,57752375,2790,2790,2790,2790,0
|
||
|
|
20231024,120600,57752375,2790,2790,2790,2790,0
|
||
|
|
20231024,120500,57752375,2790,2790,2790,2790,0
|
||
|
|
20231024,120400,57752375,2790,2790,2790,2790,0
|
||
|
|
20231024,120300,57752375,2790,2790,2790,2790,0
|
||
|
|
20231024,120200,57752375,2790,2790,2790,2790,0
|
||
|
|
20231024,120100,57752375,2790,2790,2790,2790,0
|
||
|
|
20231024,120000,57752375,2790,2790,2790,2790,17
|
||
|
|
20231024,115900,57704945,2790,2790,2790,2790,0
|
||
|
|
20231024,115800,57704945,2790,2790,2790,2790,0
|
||
|
|
20231024,115700,57704945,2790,2790,2790,2790,0
|
||
|
|
20231024,115600,57704945,2790,2790,2790,2790,0
|
||
|
|
20231024,115500,57704945,2790,2790,2790,2790,0
|
||
|
|
20231024,115400,57704945,2790,2790,2790,2790,1
|
||
|
|
20231024,115300,57702155,2790,2790,2790,2790,0
|
||
|
|
20231024,115200,57702155,2790,2790,2790,2790,0
|
||
|
|
20231024,115100,57702155,2790,2790,2790,2790,0
|
||
|
|
20231024,115000,57702155,2790,2790,2790,2790,0
|
||
|
|
20231024,114900,57702155,2790,2790,2790,2790,0
|
||
|
|
20231024,114800,57702155,2790,2790,2790,2790,0
|
||
|
|
20231024,114700,57702155,2790,2790,2790,2790,0
|
||
|
|
20231024,114600,57702155,2790,2790,2790,2790,0
|
||
|
|
20231024,114500,57702155,2790,2790,2790,2790,0
|
||
|
|
20231024,114400,57702155,2790,2790,2790,2790,0
|
||
|
|
20231024,114300,57702155,2790,2790,2790,2790,0
|
||
|
|
20231024,114200,57702155,2790,2790,2790,2790,0
|
||
|
|
20231024,114100,57702155,2790,2790,2790,2790,0
|
||
|
|
20231024,114000,57702155,2790,2790,2790,2790,0
|
||
|
|
20231024,113900,57702155,2790,2790,2790,2790,0
|
||
|
|
20231024,113800,57702155,2790,2790,2790,2790,0
|
||
|
|
20231024,113700,57702155,2790,2790,2790,2790,0
|
||
|
|
20231024,113600,57702155,2790,2790,2790,2790,0
|
||
|
|
20231024,113500,57702155,2790,2790,2790,2790,0
|
||
|
|
20231024,113400,57702155,2790,2790,2790,2790,0
|
||
|
|
20231024,113300,57702155,2790,2790,2790,2790,0
|
||
|
|
20231024,113200,57702155,2790,2790,2790,2790,0
|
||
|
|
20231024,113100,57702155,2790,2790,2790,2790,0
|
||
|
|
20231024,113000,57702155,2790,2790,2790,2790,12
|
||
|
|
20231024,112900,57668675,2795,2795,2795,2795,0
|
||
|
|
20231024,112800,57668675,2795,2795,2795,2795,0
|
||
|
|
20231024,112700,57668675,2795,2795,2795,2795,0
|
||
|
|
20231024,112600,57668675,2795,2795,2795,2795,0
|
||
|
|
20231024,112500,57668675,2795,2795,2795,2795,0
|
||
|
|
20231024,112400,57668675,2795,2795,2795,2795,0
|
||
|
|
20231024,112300,57668675,2795,2795,2795,2795,0
|
||
|
|
20231024,112200,57668675,2795,2795,2795,2795,0
|
||
|
|
20231024,112100,57668675,2795,2770,2795,2770,59
|
||
|
|
20231024,112000,57503860,2745,2745,2745,2745,5222
|
||
|
|
20231024,111900,43169470,2745,2745,2745,2745,0
|
||
|
|
20231024,111800,43169470,2745,2745,2745,2745,0
|
||
|
|
20231024,111700,43169470,2745,2745,2745,2745,0
|
||
|
|
20231024,111600,43169470,2745,2745,2745,2745,0
|
||
|
|
20231024,111500,43169470,2745,2745,2745,2745,1755
|
||
|
|
20231024,111400,38351995,2745,2745,2745,2745,0
|
||
|
|
20231024,111300,38351995,2745,2745,2745,2745,0
|
||
|
|
20231024,111200,38351995,2745,2745,2745,2745,0
|
||
|
|
20231024,111100,38351995,2745,2745,2745,2745,0
|
||
|
|
20231024,111000,38351995,2745,2745,2745,2745,0
|
||
|
|
20231024,110900,38351995,2745,2745,2745,2745,0
|
||
|
|
20231024,110800,38351995,2745,2745,2745,2745,0
|
||
|
|
20231024,110700,38351995,2745,2745,2745,2745,0
|
||
|
|
20231024,110600,38351995,2745,2745,2745,2745,0
|
||
|
|
20231024,110500,38351995,2745,2745,2745,2745,0
|
||
|
|
20231024,110400,38351995,2745,2745,2745,2745,0
|
||
|
|
20231024,110300,38351995,2745,2745,2745,2745,0
|
||
|
|
20231024,110200,38351995,2745,2745,2745,2745,0
|
||
|
|
20231024,110100,38351995,2745,2745,2745,2745,0
|
||
|
|
20231024,110000,38351995,2745,2745,2745,2745,0
|
||
|
|
20231024,105900,38351995,2745,2745,2745,2745,10
|
||
|
|
20231024,105800,38324545,2745,2745,2745,2745,0
|
||
|
|
20231024,105700,38324545,2745,2745,2745,2745,0
|
||
|
|
20231024,105600,38324545,2745,2745,2745,2745,0
|
||
|
|
20231024,105500,38324545,2745,2745,2745,2745,0
|
||
|
|
20231024,105400,38324545,2745,2760,2760,2745,3013
|
||
|
|
20231024,105300,30033200,2760,2760,2760,2760,0
|
||
|
|
20231024,105200,30033200,2760,2760,2760,2760,0
|
||
|
|
20231024,105100,30033200,2760,2760,2760,2760,0
|
||
|
|
20231024,105000,30033200,2760,2760,2760,2760,0
|
||
|
|
20231024,104900,30033200,2760,2760,2760,2760,0
|
||
|
|
20231024,104800,30033200,2760,2760,2760,2760,0
|
||
|
|
20231024,104700,30033200,2760,2760,2760,2760,0
|
||
|
|
20231024,104600,30033200,2760,2760,2760,2760,0
|
||
|
|
20231024,104500,30033200,2760,2760,2760,2760,0
|
||
|
|
20231024,104400,30033200,2760,2760,2760,2760,0
|
||
|
|
20231024,104300,30033200,2760,2760,2760,2760,0
|
||
|
|
20231024,104200,30033200,2760,2760,2760,2760,6
|
||
|
|
20231024,104100,30016640,2770,2770,2770,2770,0
|
||
|
|
20231024,104000,30016640,2770,2770,2770,2770,0
|
||
|
|
20231024,103900,30016640,2770,2770,2770,2770,0
|
||
|
|
20231024,103800,30016640,2770,2770,2770,2770,0
|
||
|
|
20231024,103700,30016640,2770,2770,2770,2770,0
|
||
|
|
20231024,103600,30016640,2770,2770,2770,2770,2
|
||
|
|
20231024,103500,30011100,2760,2760,2760,2760,0
|
||
|
|
20231024,103400,30011100,2760,2760,2760,2760,0
|
||
|
|
20231024,103300,30011100,2760,2760,2760,2760,0
|
||
|
|
20231024,103200,30011100,2760,2760,2760,2760,7
|
||
|
|
20231024,103100,29991780,2760,2760,2760,2760,0
|
||
|
|
20231024,103000,29991780,2760,2760,2760,2760,180
|
||
|
|
20231024,102900,29494980,2765,2765,2765,2765,0
|
||
|
|
20231024,102800,29494980,2765,2765,2765,2765,0
|
||
|
|
20231024,102700,29494980,2765,2765,2765,2765,0
|
||
|
|
20231024,102600,29494980,2765,2765,2765,2765,0
|
||
|
|
20231024,102500,29494980,2765,2765,2765,2765,0
|
||
|
|
20231024,102400,29494980,2765,2765,2765,2765,0
|
||
|
|
20231024,102300,29494980,2765,2765,2765,2765,0
|
||
|
|
20231024,102200,29494980,2765,2765,2765,2765,0
|
||
|
|
20231024,102100,29494980,2765,2765,2765,2765,331
|
||
|
|
20231024,102000,28579765,2770,2770,2770,2770,0
|
||
|
|
20231024,101900,28579765,2770,2775,2775,2765,1570
|
||
|
|
20231024,101800,24228535,2780,2780,2780,2780,0
|
||
|
|
20231024,101700,24228535,2780,2780,2780,2780,18
|
||
|
|
20231024,101600,24178495,2780,2780,2780,2780,206
|
||
|
|
20231024,101500,23605815,2785,2800,2800,2785,17
|
||
|
|
20231024,101400,23558455,2800,2800,2800,2800,0
|
||
|
|
20231024,101300,23558455,2800,2800,2800,2800,0
|
||
|
|
20231024,101200,23558455,2800,2800,2800,2800,0
|
||
|
|
20231024,101100,23558455,2800,2800,2800,2800,0
|
||
|
|
20231024,101000,23558455,2800,2800,2800,2800,0
|
||
|
|
20231024,100900,23558455,2800,2800,2800,2800,0
|
||
|
|
20231024,100800,23558455,2800,2800,2800,2800,0
|
||
|
|
20231024,100700,23558455,2800,2800,2800,2800,0
|
||
|
|
20231024,100600,23558455,2800,2800,2800,2800,0
|
||
|
|
20231024,100500,23558455,2800,2800,2800,2800,1
|
||
|
|
20231024,100400,23555655,2790,2790,2790,2790,0
|
||
|
|
20231024,100300,23555655,2790,2790,2790,2790,0
|
||
|
|
20231024,100200,23555655,2790,2790,2790,2790,0
|
||
|
|
20231024,100100,23555655,2790,2790,2790,2790,2
|
||
|
|
20231024,100000,23550075,2795,2800,2800,2795,186
|
||
|
|
20231024,095900,23030115,2820,2820,2820,2820,0
|
||
|
|
20231024,095800,23030115,2820,2820,2820,2820,0
|
||
|
|
20231024,095700,23030115,2820,2820,2820,2820,0
|
||
|
|
20231024,095600,23030115,2820,2820,2820,2820,0
|
||
|
|
20231024,095500,23030115,2820,2810,2820,2795,101
|
||
|
|
20231024,095400,22747295,2830,2830,2830,2830,0
|
||
|
|
20231024,095300,22747295,2830,2830,2830,2830,0
|
||
|
|
20231024,095200,22747295,2830,2830,2830,2830,0
|
||
|
|
20231024,095100,22747295,2830,2830,2830,2830,0
|
||
|
|
20231024,095000,22747295,2830,2830,2830,2830,0
|
||
|
|
20231024,094900,22747295,2830,2830,2830,2830,0
|
||
|
|
20231024,094800,22747295,2830,2830,2830,2830,0
|
||
|
|
20231024,094700,22747295,2830,2830,2830,2830,0
|
||
|
|
20231024,094600,22747295,2830,2830,2830,2830,0
|
||
|
|
20231024,094500,22747295,2830,2830,2830,2830,0
|
||
|
|
20231024,094400,22747295,2830,2830,2830,2830,0
|
||
|
|
20231024,094300,22747295,2830,2830,2830,2830,1
|
||
|
|
20231024,094200,22744465,2815,2815,2815,2815,0
|
||
|
|
20231024,094100,22744465,2815,2815,2815,2815,1
|
||
|
|
20231024,094000,22741650,2820,2820,2820,2820,5
|
||
|
|
20231024,093900,22727550,2840,2840,2840,2840,0
|
||
|
|
20231024,093800,22727550,2840,2840,2840,2840,0
|
||
|
|
20231024,093700,22727550,2840,2840,2840,2840,0
|
||
|
|
20231024,093600,22727550,2840,2840,2840,2840,0
|
||
|
|
20231024,093500,22727550,2840,2840,2840,2840,0
|
||
|
|
20231024,093400,22727550,2840,2840,2840,2840,0
|
||
|
|
20231024,093300,22727550,2840,2840,2840,2840,0
|
||
|
|
20231024,093200,22727550,2840,2840,2840,2840,0
|
||
|
|
20231024,093100,22727550,2840,2840,2840,2840,0
|
||
|
|
20231024,093000,22727550,2840,2840,2840,2840,18
|
||
|
|
20231024,092900,22676430,2825,2825,2825,2825,1
|
||
|
|
20231024,092800,22673605,2840,2840,2840,2840,0
|
||
|
|
20231024,092700,22673605,2840,2840,2840,2840,0
|
||
|
|
20231024,092600,22673605,2840,2840,2840,2840,0
|
||
|
|
20231024,092500,22673605,2840,2840,2840,2840,1
|
||
|
|
20231024,092400,22670765,2850,2850,2850,2850,0
|
||
|
|
20231024,092300,22670765,2850,2850,2850,2850,0
|
||
|
|
20231024,092200,22670765,2850,2850,2850,2850,0
|
||
|
|
20231024,092100,22670765,2850,2825,2850,2825,125
|
||
|
|
20231024,092000,22316880,2825,2825,2825,2825,4800
|
||
|
|
20231024,091900,8756880,2825,2825,2825,2825,0
|
||
|
|
20231024,091800,8756880,2825,2825,2825,2825,0
|
||
|
|
20231024,091700,8756880,2825,2825,2825,2825,1062
|
||
|
|
20231024,091600,5756730,2825,2825,2825,2825,10
|
||
|
|
20231024,091500,5728480,2825,2825,2825,2825,0
|
||
|
|
20231024,091400,5728480,2825,2825,2825,2825,0
|
||
|
|
20231024,091300,5728480,2825,2825,2825,2825,0
|
||
|
|
20231024,091200,5728480,2825,2825,2825,2825,0
|
||
|
|
20231024,091100,5728480,2825,2800,2825,2800,140
|
||
|
|
20231024,091000,5336345,2800,2800,2800,2800,130
|
||
|
|
20231024,090900,4972345,2800,2800,2800,2800,23
|
||
|
|
20231024,090800,4907945,2800,2800,2800,2800,0
|
||
|
|
20231024,090700,4907945,2800,2800,2800,2800,0
|
||
|
|
20231024,090600,4907945,2800,2800,2800,2800,0
|
||
|
|
20231024,090500,4907945,2800,2800,2800,2800,0
|
||
|
|
20231024,090400,4907945,2800,2800,2800,2800,1
|
||
|
|
20231024,090300,4905145,2800,2800,2800,2800,0
|
||
|
|
20231024,090200,4905145,2800,2800,2800,2800,18
|
||
|
|
20231024,090100,4854745,2800,2800,2815,2800,949
|
||
|
|
20231024,090000,2197350,2800,2755,2800,2755,793
|