2025-02-06 23:16:41 +09:00
|
|
|
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
2025-02-28 18:11:50 +09:00
|
|
|
20250228,160815,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6860,-90,5,-1.29,3298746650,480926,148.01,6860,6970,6750,9030,4870,6950,6859.15,5.88,0,21047,7103,7026,6953,6876,6803,6990,6840,299,2080,500,4860,10,1,59765709,4100,16.29,3.14,12,0.80,421.00,2188.00,8010,20241223,-14.36,4250,20240604,61.41,7730,-11.25,20250214,6100,12.46,20250210,8010,-14.36,20241223,4250,61.41,20240604,8.38,N,099430,500,298 억,,3516552,N,N,105,N,00,N
|
|
|
|
|
20250228,150819,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6870,-80,5,-1.15,3044969870,443985,136.64,6860,6970,6750,9030,4870,6950,6858.27,5.88,0,31631,7103,7026,6953,6876,6803,6990,6840,299,2080,500,4860,10,1,59765709,4106,16.32,3.14,12,0.74,421.00,2188.00,8010,20241223,-14.23,4250,20240604,61.65,7730,-11.13,20250214,6100,12.62,20250210,8010,-14.23,20241223,4250,61.65,20240604,8.38,N,099430,500,298 억,,3516552,N,N,47,N,00,N
|
|
|
|
|
20250228,140821,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6890,-60,5,-0.86,2730845350,398140,122.53,6860,6970,6750,9030,4870,6950,6859.01,5.88,0,32535,7103,7026,6953,6876,6803,6990,6840,299,2080,500,4860,10,1,59765709,4118,16.37,3.15,12,0.67,421.00,2188.00,8010,20241223,-13.98,4250,20240604,62.12,7730,-10.87,20250214,6100,12.95,20250210,8010,-13.98,20241223,4250,62.12,20240604,8.38,N,099430,500,298 억,,3516552,N,N,47,N,00,N
|
|
|
|
|
20250228,130817,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6870,-80,5,-1.15,2383135390,347565,106.96,6860,6970,6750,9030,4870,6950,6856.66,5.88,0,25553,7103,7026,6953,6876,6803,6990,6840,299,2080,500,4860,10,1,59765709,4106,16.32,3.14,12,0.58,421.00,2188.00,8010,20241223,-14.23,4250,20240604,61.65,7730,-11.13,20250214,6100,12.62,20250210,8010,-14.23,20241223,4250,61.65,20240604,8.38,N,099430,500,298 억,,3516552,N,N,47,N,00,N
|
|
|
|
|
20250228,120814,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6870,-80,5,-1.15,1927394660,281540,86.64,6860,6970,6750,9030,4870,6950,6845.90,5.88,0,21065,7103,7026,6953,6876,6803,6990,6840,299,2080,500,4860,10,1,59765709,4106,16.32,3.14,12,0.47,421.00,2188.00,8010,20241223,-14.23,4250,20240604,61.65,7730,-11.13,20250214,6100,12.62,20250210,8010,-14.23,20241223,4250,61.65,20240604,8.38,N,099430,500,298 억,,3516552,N,N,47,N,00,N
|
|
|
|
|
20250228,110814,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6920,-30,5,-0.43,1634012200,238996,73.55,6860,6970,6750,9030,4870,6950,6836.99,5.88,0,24249,7103,7026,6953,6876,6803,6990,6840,299,2080,500,4860,10,1,59765709,4136,16.44,3.16,12,0.40,421.00,2188.00,8010,20241223,-13.61,4250,20240604,62.82,7730,-10.48,20250214,6100,13.44,20250210,8010,-13.61,20241223,4250,62.82,20240604,8.38,N,099430,500,298 억,,3516552,N,N,47,N,00,N
|
|
|
|
|
20250228,100812,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6830,-120,5,-1.73,973758930,143301,44.10,6860,6890,6750,9030,4870,6950,6795.20,5.88,0,25037,7103,7026,6953,6876,6803,6990,6840,299,2080,500,4860,10,1,59765709,4082,16.22,3.12,12,0.24,421.00,2188.00,8010,20241223,-14.73,4250,20240604,60.71,7730,-11.64,20250214,6100,11.97,20250210,8010,-14.73,20241223,4250,60.71,20240604,8.38,N,099430,500,298 억,,3516552,N,N,47,N,00,N
|
|
|
|
|
20250228,090816,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6760,-190,5,-2.73,413198170,60790,18.71,6860,6890,6750,9030,4870,6950,6797.14,5.88,0,27484,7103,7026,6953,6876,6803,6990,6840,299,2080,500,4860,10,1,59765709,4040,16.06,3.09,12,0.10,421.00,2188.00,8010,20241223,-15.61,4250,20240604,59.06,7730,-12.55,20250214,6100,10.82,20250210,8010,-15.61,20241223,4250,59.06,20240604,8.38,N,099430,500,298 억,,3516552,N,N,47,N,00,N
|
2025-02-27 18:11:42 +09:00
|
|
|
20250227,160808,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6950,-80,5,-1.14,2224199610,320373,33.39,7020,7030,6880,9130,4930,7030,6942.53,5.88,0,-666,7390,7210,7030,6850,6670,7300,6940,299,2100,500,4920,10,1,59765709,4154,16.51,3.18,12,0.54,421.00,2188.00,8010,20241223,-13.23,4250,20240604,63.53,7730,-10.09,20250214,6100,13.93,20250210,8010,-13.23,20241223,4250,63.53,20240604,8.45,N,099430,500,298 억,,3515209,N,N,47,N,00,N
|
|
|
|
|
20250227,150807,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6930,-100,5,-1.42,2004325160,288706,30.09,7020,7030,6880,9130,4930,7030,6942.44,5.88,0,-1700,7390,7210,7030,6850,6670,7300,6940,299,2100,500,4920,10,1,59765709,4142,16.46,3.17,12,0.48,421.00,2188.00,8010,20241223,-13.48,4250,20240604,63.06,7730,-10.35,20250214,6100,13.61,20250210,8010,-13.48,20241223,4250,63.06,20240604,8.45,N,099430,500,298 억,,3515209,N,N,462,N,00,N
|
|
|
|
|
20250227,140810,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6900,-130,5,-1.85,1598086140,229927,23.97,7020,7030,6880,9130,4930,7030,6950.41,5.88,0,-9372,7390,7210,7030,6850,6670,7300,6940,299,2100,500,4920,10,1,59765709,4124,16.39,3.15,12,0.38,421.00,2188.00,8010,20241223,-13.86,4250,20240604,62.35,7730,-10.74,20250214,6100,13.11,20250210,8010,-13.86,20241223,4250,62.35,20240604,8.45,N,099430,500,298 억,,3515209,N,N,462,N,00,N
|
|
|
|
|
20250227,130808,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6950,-80,5,-1.14,1295375310,186132,19.40,7020,7030,6910,9130,4930,7030,6959.44,5.88,0,6405,7390,7210,7030,6850,6670,7300,6940,299,2100,500,4920,10,1,59765709,4154,16.51,3.18,12,0.31,421.00,2188.00,8010,20241223,-13.23,4250,20240604,63.53,7730,-10.09,20250214,6100,13.93,20250210,8010,-13.23,20241223,4250,63.53,20240604,8.45,N,099430,500,298 억,,3515209,N,N,462,N,00,N
|
|
|
|
|
20250227,120805,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6940,-90,5,-1.28,1227018800,176292,18.38,7020,7030,6910,9130,4930,7030,6960.15,5.88,0,3860,7390,7210,7030,6850,6670,7300,6940,299,2100,500,4920,10,1,59765709,4148,16.48,3.17,12,0.29,421.00,2188.00,8010,20241223,-13.36,4250,20240604,63.29,7730,-10.22,20250214,6100,13.77,20250210,8010,-13.36,20241223,4250,63.29,20240604,8.45,N,099430,500,298 억,,3515209,N,N,462,N,00,N
|
|
|
|
|
20250227,110812,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6940,-90,5,-1.28,1085937640,155978,16.26,7020,7030,6910,9130,4930,7030,6962.12,5.88,0,2936,7390,7210,7030,6850,6670,7300,6940,299,2100,500,4920,10,1,59765709,4148,16.48,3.17,12,0.26,421.00,2188.00,8010,20241223,-13.36,4250,20240604,63.29,7730,-10.22,20250214,6100,13.77,20250210,8010,-13.36,20241223,4250,63.29,20240604,8.45,N,099430,500,298 억,,3515209,N,N,462,N,00,N
|
|
|
|
|
20250227,100833,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6940,-90,5,-1.28,893521690,128276,13.37,7020,7030,6910,9130,4930,7030,6965.62,5.88,0,-2704,7390,7210,7030,6850,6670,7300,6940,299,2100,500,4920,10,1,59765709,4148,16.48,3.17,12,0.21,421.00,2188.00,8010,20241223,-13.36,4250,20240604,63.29,7730,-10.22,20250214,6100,13.77,20250210,8010,-13.36,20241223,4250,63.29,20240604,8.45,N,099430,500,298 억,,3515209,N,N,462,N,00,N
|
|
|
|
|
20250227,090838,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7020,-10,5,-0.14,176293670,25170,2.62,7020,7030,6980,9130,4930,7030,7004.12,5.88,0,-288,7390,7210,7030,6850,6670,7300,6940,299,2100,500,4920,10,1,59765709,4196,16.67,3.21,12,0.04,421.00,2188.00,8010,20241223,-12.36,4250,20240604,65.18,7730,-9.18,20250214,6100,15.08,20250210,8010,-12.36,20241223,4250,65.18,20240604,8.45,N,099430,500,298 억,,3515209,N,N,462,N,00,N
|
2025-02-26 18:11:45 +09:00
|
|
|
20250226,160808,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7030,120,2,1.74,6730421380,953427,181.07,6940,7210,6850,8980,4840,6910,7059.48,5.95,0,-36155,7183,7046,6803,6666,6423,7115,6735,299,2070,500,4830,10,1,59765709,4202,16.70,3.21,12,1.60,421.00,2188.00,8010,20241223,-12.23,4250,20240604,65.41,7730,-9.06,20250214,6100,15.25,20250210,8010,-12.23,20241223,4250,65.41,20240604,8.50,N,099430,500,298 억,,3554293,N,N,462,N,00,N
|
|
|
|
|
20250226,150810,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7000,90,2,1.30,6439371380,911903,173.18,6940,7210,6850,8980,4840,6910,7061.50,5.95,0,-33442,7183,7046,6803,6666,6423,7115,6735,299,2070,500,4830,10,1,59765709,4184,16.63,3.20,12,1.53,421.00,2188.00,8010,20241223,-12.61,4250,20240604,64.71,7730,-9.44,20250214,6100,14.75,20250210,8010,-12.61,20241223,4250,64.71,20240604,8.50,N,099430,500,298 억,,3554293,N,N,126,N,00,N
|
|
|
|
|
20250226,140809,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7030,120,2,1.74,6078874330,860488,163.42,6940,7210,6850,8980,4840,6910,7064.48,5.95,0,-36705,7183,7046,6803,6666,6423,7115,6735,299,2070,500,4830,10,1,59765709,4202,16.70,3.21,12,1.44,421.00,2188.00,8010,20241223,-12.23,4250,20240604,65.41,7730,-9.06,20250214,6100,15.25,20250210,8010,-12.23,20241223,4250,65.41,20240604,8.50,N,099430,500,298 억,,3554293,N,N,126,N,00,N
|
|
|
|
|
20250226,130808,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7010,100,2,1.45,5572052700,788419,149.73,6940,7210,6850,8980,4840,6910,7067.41,5.95,0,-6795,7183,7046,6803,6666,6423,7115,6735,299,2070,500,4830,10,1,59765709,4190,16.65,3.20,12,1.32,421.00,2188.00,8010,20241223,-12.48,4250,20240604,64.94,7730,-9.31,20250214,6100,14.92,20250210,8010,-12.48,20241223,4250,64.94,20240604,8.50,N,099430,500,298 억,,3554293,N,N,126,N,00,N
|
|
|
|
|
20250226,120807,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7000,90,2,1.30,5204605420,735847,139.75,6940,7210,6850,8980,4840,6910,7072.99,5.95,0,-16664,7183,7046,6803,6666,6423,7115,6735,299,2070,500,4830,10,1,59765709,4184,16.63,3.20,12,1.23,421.00,2188.00,8010,20241223,-12.61,4250,20240604,64.71,7730,-9.44,20250214,6100,14.75,20250210,8010,-12.61,20241223,4250,64.71,20240604,8.50,N,099430,500,298 억,,3554293,N,N,126,N,00,N
|
|
|
|
|
20250226,110807,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6960,50,2,0.72,4657719340,658001,124.96,6940,7210,6850,8980,4840,6910,7078.64,5.95,0,-10678,7183,7046,6803,6666,6423,7115,6735,299,2070,500,4830,10,1,59765709,4160,16.53,3.18,12,1.10,421.00,2188.00,8010,20241223,-13.11,4250,20240604,63.76,7730,-9.96,20250214,6100,14.10,20250210,8010,-13.11,20241223,4250,63.76,20240604,8.50,N,099430,500,298 억,,3554293,N,N,126,N,00,N
|
|
|
|
|
20250226,100805,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7090,180,2,2.60,3607025500,508849,96.64,6940,7210,6850,8980,4840,6910,7088.67,5.95,0,25759,7183,7046,6803,6666,6423,7115,6735,299,2070,500,4830,10,1,59765709,4237,16.84,3.24,12,0.85,421.00,2188.00,8010,20241223,-11.49,4250,20240604,66.82,7730,-8.28,20250214,6100,16.23,20250210,8010,-11.49,20241223,4250,66.82,20240604,8.50,N,099430,500,298 억,,3554293,N,N,126,N,00,N
|
|
|
|
|
20250226,090813,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6920,10,2,0.14,174043360,25265,4.80,6940,6940,6850,8980,4840,6910,6888.55,5.95,0,-10142,7183,7046,6803,6666,6423,7115,6735,299,2070,500,4830,10,1,59765709,4136,16.44,3.16,12,0.04,421.00,2188.00,8010,20241223,-13.61,4250,20240604,62.82,7730,-10.48,20250214,6100,13.44,20250210,8010,-13.61,20241223,4250,62.82,20240604,8.50,N,099430,500,298 억,,3554293,N,N,126,N,00,N
|
2025-02-25 18:11:47 +09:00
|
|
|
20250225,160801,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6910,160,2,2.37,3570087410,522837,114.02,6760,6940,6560,8770,4730,6750,6828.19,5.91,0,22035,6930,6840,6780,6690,6630,6810,6660,299,2020,500,4720,10,1,59765709,4130,16.41,3.16,12,0.87,421.00,2188.00,8010,20241223,-13.73,4250,20240604,62.59,7730,-10.61,20250214,6100,13.28,20250210,8010,-13.73,20241223,4250,62.59,20240604,8.62,N,099430,500,298 억,,3533396,N,N,126,N,00,N
|
|
|
|
|
20250225,150803,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6880,130,2,1.93,3182648300,466824,101.80,6760,6930,6560,8770,4730,6750,6817.67,5.91,0,15944,6930,6840,6780,6690,6630,6810,6660,299,2020,500,4720,10,1,59765709,4112,16.34,3.14,12,0.78,421.00,2188.00,8010,20241223,-14.11,4250,20240604,61.88,7730,-11.00,20250214,6100,12.79,20250210,8010,-14.11,20241223,4250,61.88,20240604,8.62,N,099430,500,298 억,,3533396,N,N,2,N,00,N
|
|
|
|
|
20250225,140801,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6840,90,2,1.33,2911285920,427233,93.17,6760,6930,6560,8770,4730,6750,6814.29,5.91,0,17969,6930,6840,6780,6690,6630,6810,6660,299,2020,500,4720,10,1,59765709,4088,16.25,3.13,12,0.71,421.00,2188.00,8010,20241223,-14.61,4250,20240604,60.94,7730,-11.51,20250214,6100,12.13,20250210,8010,-14.61,20241223,4250,60.94,20240604,8.62,N,099430,500,298 억,,3533396,N,N,2,N,00,N
|
|
|
|
|
20250225,130806,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6860,110,2,1.63,2627649450,385792,84.13,6760,6930,6560,8770,4730,6750,6811.06,5.91,0,23133,6930,6840,6780,6690,6630,6810,6660,299,2020,500,4720,10,1,59765709,4100,16.29,3.14,12,0.65,421.00,2188.00,8010,20241223,-14.36,4250,20240604,61.41,7730,-11.25,20250214,6100,12.46,20250210,8010,-14.36,20241223,4250,61.41,20240604,8.62,N,099430,500,298 억,,3533396,N,N,2,N,00,N
|
|
|
|
|
20250225,120801,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6890,140,2,2.07,2444879140,359175,78.33,6760,6930,6560,8770,4730,6750,6806.94,5.91,0,26844,6930,6840,6780,6690,6630,6810,6660,299,2020,500,4720,10,1,59765709,4118,16.37,3.15,12,0.60,421.00,2188.00,8010,20241223,-13.98,4250,20240604,62.12,7730,-10.87,20250214,6100,12.95,20250210,8010,-13.98,20241223,4250,62.12,20240604,8.62,N,099430,500,298 억,,3533396,N,N,2,N,00,N
|
|
|
|
|
20250225,110801,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6900,150,2,2.22,2084438580,306978,66.94,6760,6920,6560,8770,4730,6750,6790.20,5.91,0,33738,6930,6840,6780,6690,6630,6810,6660,299,2020,500,4720,10,1,59765709,4124,16.39,3.15,12,0.51,421.00,2188.00,8010,20241223,-13.86,4250,20240604,62.35,7730,-10.74,20250214,6100,13.11,20250210,8010,-13.86,20241223,4250,62.35,20240604,8.62,N,099430,500,298 억,,3533396,N,N,2,N,00,N
|
|
|
|
|
20250225,100759,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6840,90,2,1.33,1442562960,213801,46.63,6760,6860,6560,8770,4730,6750,6747.22,5.91,0,10377,6930,6840,6780,6690,6630,6810,6660,299,2020,500,4720,10,1,59765709,4088,16.25,3.13,12,0.36,421.00,2188.00,8010,20241223,-14.61,4250,20240604,60.94,7730,-11.51,20250214,6100,12.13,20250210,8010,-14.61,20241223,4250,60.94,20240604,8.62,N,099430,500,298 억,,3533396,N,N,2,N,00,N
|
|
|
|
|
20250225,090806,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6610,-140,5,-2.07,314223300,47279,10.31,6760,6760,6560,8770,4730,6750,6646.04,5.91,0,-4030,6930,6840,6780,6690,6630,6810,6660,299,2020,500,4720,10,1,59765709,3951,15.70,3.02,12,0.08,421.00,2188.00,8010,20241223,-17.48,4250,20240604,55.53,7730,-14.49,20250214,6100,8.36,20250210,8010,-17.48,20241223,4250,55.53,20240604,8.62,N,099430,500,298 억,,3533396,N,N,2,N,00,N
|
2025-02-24 18:11:44 +09:00
|
|
|
20250224,160756,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6750,-180,5,-2.60,3104921760,458114,74.94,6860,6870,6720,9000,4860,6930,6777.64,5.99,0,-42662,7110,7020,6870,6780,6630,7065,6825,299,2070,500,4850,10,1,59765709,4034,16.03,3.09,12,0.77,421.00,2188.00,8010,20241223,-15.73,4250,20240604,58.82,7730,-12.68,20250214,6100,10.66,20250210,8010,-15.73,20241223,4250,58.82,20240604,8.70,N,099430,500,298 억,,3579799,N,N,2,N,00,N
|
|
|
|
|
20250224,150755,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6760,-170,5,-2.45,2971198490,438305,71.69,6860,6870,6720,9000,4860,6930,6778.84,5.99,0,-42342,7110,7020,6870,6780,6630,7065,6825,299,2070,500,4850,10,1,59765709,4040,16.06,3.09,12,0.73,421.00,2188.00,8010,20241223,-15.61,4250,20240604,59.06,7730,-12.55,20250214,6100,10.82,20250210,8010,-15.61,20241223,4250,59.06,20240604,8.70,N,099430,500,298 억,,3579799,N,N,864,N,00,N
|
|
|
|
|
20250224,140754,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6770,-160,5,-2.31,2597622480,382955,62.64,6860,6870,6720,9000,4860,6930,6783.10,5.99,0,-33948,7110,7020,6870,6780,6630,7065,6825,299,2070,500,4850,10,1,59765709,4046,16.08,3.09,12,0.64,421.00,2188.00,8010,20241223,-15.48,4250,20240604,59.29,7730,-12.42,20250214,6100,10.98,20250210,8010,-15.48,20241223,4250,59.29,20240604,8.70,N,099430,500,298 억,,3579799,N,N,864,N,00,N
|
|
|
|
|
20250224,130756,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6760,-170,5,-2.45,2350920560,346495,56.68,6860,6870,6720,9000,4860,6930,6784.86,5.99,0,-11586,7110,7020,6870,6780,6630,7065,6825,299,2070,500,4850,10,1,59765709,4040,16.06,3.09,12,0.58,421.00,2188.00,8010,20241223,-15.61,4250,20240604,59.06,7730,-12.55,20250214,6100,10.82,20250210,8010,-15.61,20241223,4250,59.06,20240604,8.70,N,099430,500,298 억,,3579799,N,N,864,N,00,N
|
|
|
|
|
20250224,120753,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6740,-190,5,-2.74,2192952740,323084,52.85,6860,6870,6730,9000,4860,6930,6787.56,5.99,0,-7523,7110,7020,6870,6780,6630,7065,6825,299,2070,500,4850,10,1,59765709,4028,16.01,3.08,12,0.54,421.00,2188.00,8010,20241223,-15.86,4250,20240604,58.59,7730,-12.81,20250214,6100,10.49,20250210,8010,-15.86,20241223,4250,58.59,20240604,8.70,N,099430,500,298 억,,3579799,N,N,864,N,00,N
|
|
|
|
|
20250224,110751,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6770,-160,5,-2.31,1707247270,251235,41.10,6860,6870,6750,9000,4860,6930,6795.42,5.99,0,-13734,7110,7020,6870,6780,6630,7065,6825,299,2070,500,4850,10,1,59765709,4046,16.08,3.09,12,0.42,421.00,2188.00,8010,20241223,-15.48,4250,20240604,59.29,7730,-12.42,20250214,6100,10.98,20250210,8010,-15.48,20241223,4250,59.29,20240604,8.70,N,099430,500,298 억,,3579799,N,N,864,N,00,N
|
|
|
|
|
20250224,100752,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6800,-130,5,-1.88,1055000150,154990,25.35,6860,6870,6750,9000,4860,6930,6806.89,5.99,0,-20639,7110,7020,6870,6780,6630,7065,6825,299,2070,500,4850,10,1,59765709,4064,16.15,3.11,12,0.26,421.00,2188.00,8010,20241223,-15.11,4250,20240604,60.00,7730,-12.03,20250214,6100,11.48,20250210,8010,-15.11,20241223,4250,60.00,20240604,8.70,N,099430,500,298 억,,3579799,N,N,864,N,00,N
|
|
|
|
|
20250224,090758,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6830,-100,5,-1.44,486213890,71479,11.69,6860,6870,6750,9000,4860,6930,6802.19,5.99,0,-28879,7110,7020,6870,6780,6630,7065,6825,299,2070,500,4850,10,1,59765709,4082,16.22,3.12,12,0.12,421.00,2188.00,8010,20241223,-14.73,4250,20240604,60.71,7730,-11.64,20250214,6100,11.97,20250210,8010,-14.73,20241223,4250,60.71,20240604,8.70,N,099430,500,298 억,,3579799,N,N,864,N,00,N
|
2025-02-21 18:11:45 +09:00
|
|
|
20250221,160750,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6930,160,2,2.36,4162991000,606652,48.00,6720,6960,6720,8800,4740,6770,6861.77,5.86,0,75538,7183,6976,6823,6616,6463,6900,6540,299,2030,500,4730,10,1,59765709,4142,16.46,3.17,12,1.02,421.00,2188.00,8010,20241223,-13.48,4250,20240604,63.06,7730,-10.35,20250214,6100,13.61,20250210,8010,-13.48,20241223,4250,63.06,20240604,8.85,N,099430,500,298 억,,3503821,N,N,864,N,00,N
|
|
|
|
|
20250221,150753,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6870,100,2,1.48,3892905840,567523,44.90,6720,6960,6720,8800,4740,6770,6859.52,5.86,0,69255,7183,6976,6823,6616,6463,6900,6540,299,2030,500,4730,10,1,59765709,4106,16.32,3.14,12,0.95,421.00,2188.00,8010,20241223,-14.23,4250,20240604,61.65,7730,-11.13,20250214,6100,12.62,20250210,8010,-14.23,20241223,4250,61.65,20240604,8.85,N,099430,500,298 억,,3503821,N,N,109,N,00,N
|
|
|
|
|
20250221,140753,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6850,80,2,1.18,3521660070,513534,40.63,6720,6960,6720,8800,4740,6770,6857.75,5.86,0,78967,7183,6976,6823,6616,6463,6900,6540,299,2030,500,4730,10,1,59765709,4094,16.27,3.13,12,0.86,421.00,2188.00,8010,20241223,-14.48,4250,20240604,61.18,7730,-11.38,20250214,6100,12.30,20250210,8010,-14.48,20241223,4250,61.18,20240604,8.85,N,099430,500,298 억,,3503821,N,N,109,N,00,N
|
|
|
|
|
20250221,130751,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6900,130,2,1.92,2981023130,434469,34.37,6720,6960,6720,8800,4740,6770,6861.37,5.86,0,61915,7183,6976,6823,6616,6463,6900,6540,299,2030,500,4730,10,1,59765709,4124,16.39,3.15,12,0.73,421.00,2188.00,8010,20241223,-13.86,4250,20240604,62.35,7730,-10.74,20250214,6100,13.11,20250210,8010,-13.86,20241223,4250,62.35,20240604,8.85,N,099430,500,298 억,,3503821,N,N,109,N,00,N
|
|
|
|
|
20250221,120753,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6870,100,2,1.48,2760141240,402277,31.83,6720,6960,6720,8800,4740,6770,6861.36,5.86,0,50697,7183,6976,6823,6616,6463,6900,6540,299,2030,500,4730,10,1,59765709,4106,16.32,3.14,12,0.67,421.00,2188.00,8010,20241223,-14.23,4250,20240604,61.65,7730,-11.13,20250214,6100,12.62,20250210,8010,-14.23,20241223,4250,61.65,20240604,8.85,N,099430,500,298 억,,3503821,N,N,109,N,00,N
|
|
|
|
|
20250221,110749,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6830,60,2,0.89,2268159300,330222,26.13,6720,6960,6720,8800,4740,6770,6868.68,5.86,0,30750,7183,6976,6823,6616,6463,6900,6540,299,2030,500,4730,10,1,59765709,4082,16.22,3.12,12,0.55,421.00,2188.00,8010,20241223,-14.73,4250,20240604,60.71,7730,-11.64,20250214,6100,11.97,20250210,8010,-14.73,20241223,4250,60.71,20240604,8.85,N,099430,500,298 억,,3503821,N,N,109,N,00,N
|
|
|
|
|
20250221,100750,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6860,90,2,1.33,1540613970,223783,17.70,6720,6960,6720,8800,4740,6770,6884.56,5.86,0,22582,7183,6976,6823,6616,6463,6900,6540,299,2030,500,4730,10,1,59765709,4100,16.29,3.14,12,0.37,421.00,2188.00,8010,20241223,-14.36,4250,20240604,61.41,7730,-11.25,20250214,6100,12.46,20250210,8010,-14.36,20241223,4250,61.41,20240604,8.85,N,099430,500,298 억,,3503821,N,N,109,N,00,N
|
|
|
|
|
20250221,090752,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6780,10,2,0.15,77918790,11510,0.91,6720,6870,6720,8800,4740,6770,6769.65,5.86,0,2647,7183,6976,6823,6616,6463,6900,6540,299,2030,500,4730,10,1,59765709,4052,16.10,3.10,12,0.02,421.00,2188.00,8010,20241223,-15.36,4250,20240604,59.53,7730,-12.29,20250214,6100,11.15,20250210,8010,-15.36,20241223,4250,59.53,20240604,8.85,N,099430,500,298 억,,3503821,N,N,109,N,00,N
|
2025-02-20 18:11:45 +09:00
|
|
|
20250220,160747,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6770,-230,5,-3.29,8566898280,1262080,73.43,7010,7030,6670,9100,4900,7000,6787.90,5.54,0,209919,7200,7100,6950,6850,6700,7125,6875,297,2100,500,4900,10,1,59398740,4021,16.08,3.09,12,2.12,421.00,2188.00,8010,20241223,-15.48,4250,20240604,59.29,7730,-12.42,20250214,6100,10.98,20250210,8010,-15.48,20241223,4250,59.29,20240604,8.78,N,099430,500,296 억,,3290913,N,N,109,N,00,N
|
|
|
|
|
20250220,150749,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6770,-230,5,-3.29,8270830790,1218286,70.88,7010,7030,6670,9100,4900,7000,6788.88,5.54,0,214324,7200,7100,6950,6850,6700,7125,6875,297,2100,500,4900,10,1,59398740,4021,16.08,3.09,12,2.05,421.00,2188.00,8010,20241223,-15.48,4250,20240604,59.29,7730,-12.42,20250214,6100,10.98,20250210,8010,-15.48,20241223,4250,59.29,20240604,8.78,N,099430,500,296 억,,3290913,N,N,932,N,00,N
|
|
|
|
|
20250220,140749,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6770,-230,5,-3.29,7939586010,1169387,68.03,7010,7030,6670,9100,4900,7000,6789.50,5.54,0,214842,7200,7100,6950,6850,6700,7125,6875,297,2100,500,4900,10,1,59398740,4021,16.08,3.09,12,1.97,421.00,2188.00,8010,20241223,-15.48,4250,20240604,59.29,7730,-12.42,20250214,6100,10.98,20250210,8010,-15.48,20241223,4250,59.29,20240604,8.78,N,099430,500,296 억,,3290913,N,N,932,N,00,N
|
|
|
|
|
20250220,130747,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6740,-260,5,-3.71,5990966870,878500,51.11,7010,7030,6730,9100,4900,7000,6819.51,5.54,0,117470,7200,7100,6950,6850,6700,7125,6875,297,2100,500,4900,10,1,59398740,4003,16.01,3.08,12,1.48,421.00,2188.00,8010,20241223,-15.86,4250,20240604,58.59,7730,-12.81,20250214,6100,10.49,20250210,8010,-15.86,20241223,4250,58.59,20240604,8.78,N,099430,500,296 억,,3290913,N,N,932,N,00,N
|
|
|
|
|
20250220,120747,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6780,-220,5,-3.14,5245252840,768228,44.69,7010,7030,6730,9100,4900,7000,6827.70,5.54,0,79510,7200,7100,6950,6850,6700,7125,6875,297,2100,500,4900,10,1,59398740,4027,16.10,3.10,12,1.29,421.00,2188.00,8010,20241223,-15.36,4250,20240604,59.53,7730,-12.29,20250214,6100,11.15,20250210,8010,-15.36,20241223,4250,59.53,20240604,8.78,N,099430,500,296 억,,3290913,N,N,932,N,00,N
|
|
|
|
|
20250220,110748,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6810,-190,5,-2.71,4040588650,590089,34.33,7010,7030,6760,9100,4900,7000,6847.38,5.54,0,39334,7200,7100,6950,6850,6700,7125,6875,297,2100,500,4900,10,1,59398740,4045,16.18,3.11,12,0.99,421.00,2188.00,8010,20241223,-14.98,4250,20240604,60.24,7730,-11.90,20250214,6100,11.64,20250210,8010,-14.98,20241223,4250,60.24,20240604,8.78,N,099430,500,296 억,,3290913,N,N,932,N,00,N
|
|
|
|
|
20250220,100747,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6780,-220,5,-3.14,3115017010,454243,26.43,7010,7030,6760,9100,4900,7000,6857.55,5.54,0,10615,7200,7100,6950,6850,6700,7125,6875,297,2100,500,4900,10,1,59398740,4027,16.10,3.10,12,0.76,421.00,2188.00,8010,20241223,-15.36,4250,20240604,59.53,7730,-12.29,20250214,6100,11.15,20250210,8010,-15.36,20241223,4250,59.53,20240604,8.78,N,099430,500,296 억,,3290913,N,N,932,N,00,N
|
|
|
|
|
20250220,090751,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6990,-10,5,-0.14,335501830,47917,2.79,7010,7030,6950,9100,4900,7000,7001.73,5.54,0,7633,7200,7100,6950,6850,6700,7125,6875,297,2100,500,4900,10,1,59398740,4152,16.60,3.19,12,0.08,421.00,2188.00,8010,20241223,-12.73,4250,20240604,64.47,7730,-9.57,20250214,6100,14.59,20250210,8010,-12.73,20241223,4250,64.47,20240604,8.78,N,099430,500,296 억,,3290913,N,N,932,N,00,N
|
2025-02-19 18:11:44 +09:00
|
|
|
20250219,160745,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7000,-180,5,-2.51,11871825220,1715019,183.76,7000,7050,6800,9330,5030,7180,6922.23,5.17,0,183576,7460,7320,7210,7070,6960,7265,7015,297,2150,500,5020,10,1,59398740,4158,16.63,3.20,12,2.89,421.00,2188.00,8010,20241223,-12.61,4250,20240604,64.71,7730,-9.44,20250214,6100,14.75,20250210,8010,-12.61,20241223,4250,64.71,20240604,8.91,N,099430,500,296 억,,3069144,N,N,932,N,00,N
|
|
|
|
|
20250219,150747,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6970,-210,5,-2.92,11530238850,1665973,178.51,7000,7050,6800,9330,5030,7180,6921.02,5.17,0,169478,7460,7320,7210,7070,6960,7265,7015,297,2150,500,5020,10,1,59398740,4140,16.56,3.19,12,2.80,421.00,2188.00,8010,20241223,-12.98,4250,20240604,64.00,7730,-9.83,20250214,6100,14.26,20250210,8010,-12.98,20241223,4250,64.00,20240604,8.91,N,099430,500,296 억,,3069144,N,N,0,N,00,N
|
|
|
|
|
20250219,140744,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6920,-260,5,-3.62,11235503270,1623570,173.96,7000,7050,6800,9330,5030,7180,6920.25,5.17,0,161952,7460,7320,7210,7070,6960,7265,7015,297,2150,500,5020,10,1,59398740,4110,16.44,3.16,12,2.73,421.00,2188.00,8010,20241223,-13.61,4250,20240604,62.82,7730,-10.48,20250214,6100,13.44,20250210,8010,-13.61,20241223,4250,62.82,20240604,8.91,N,099430,500,296 억,,3069144,N,N,0,N,00,N
|
|
|
|
|
20250219,130745,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6930,-250,5,-3.48,10680693890,1543373,165.37,7000,7050,6800,9330,5030,7180,6920.36,5.17,0,145111,7460,7320,7210,7070,6960,7265,7015,297,2150,500,5020,10,1,59398740,4116,16.46,3.17,12,2.60,421.00,2188.00,8010,20241223,-13.48,4250,20240604,63.06,7730,-10.35,20250214,6100,13.61,20250210,8010,-13.48,20241223,4250,63.06,20240604,8.91,N,099430,500,296 억,,3069144,N,N,0,N,00,N
|
|
|
|
|
20250219,120744,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6960,-220,5,-3.06,10089953760,1458229,156.25,7000,7050,6800,9330,5030,7180,6919.32,5.17,0,130748,7460,7320,7210,7070,6960,7265,7015,297,2150,500,5020,10,1,59398740,4134,16.53,3.18,12,2.45,421.00,2188.00,8010,20241223,-13.11,4250,20240604,63.76,7730,-9.96,20250214,6100,14.10,20250210,8010,-13.11,20241223,4250,63.76,20240604,8.91,N,099430,500,296 억,,3069144,N,N,0,N,00,N
|
|
|
|
|
20250219,110745,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6960,-220,5,-3.06,8525797930,1234459,132.27,7000,7030,6800,9330,5030,7180,6906.51,5.17,0,68317,7460,7320,7210,7070,6960,7265,7015,297,2150,500,5020,10,1,59398740,4134,16.53,3.18,12,2.08,421.00,2188.00,8010,20241223,-13.11,4250,20240604,63.76,7730,-9.96,20250214,6100,14.10,20250210,8010,-13.11,20241223,4250,63.76,20240604,8.91,N,099430,500,296 억,,3069144,N,N,0,N,00,N
|
|
|
|
|
20250219,100745,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6850,-330,5,-4.60,5735935660,828488,88.77,7000,7030,6830,9330,5030,7180,6923.38,5.17,0,-39172,7460,7320,7210,7070,6960,7265,7015,297,2150,500,5020,10,1,59398740,4069,16.27,3.13,12,1.39,421.00,2188.00,8010,20241223,-14.48,4250,20240604,61.18,7730,-11.38,20250214,6100,12.30,20250210,8010,-14.48,20241223,4250,61.18,20240604,8.91,N,099430,500,296 억,,3069144,N,N,0,N,00,N
|
|
|
|
|
20250219,090746,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6980,-200,5,-2.79,1155500240,165705,17.76,7000,7030,6930,9330,5030,7180,6973.24,5.17,0,23094,7460,7320,7210,7070,6960,7265,7015,297,2150,500,5020,10,1,59398740,4146,16.58,3.19,12,0.28,421.00,2188.00,8010,20241223,-12.86,4250,20240604,64.24,7730,-9.70,20250214,6100,14.43,20250210,8010,-12.86,20241223,4250,64.24,20240604,8.91,N,099430,500,296 억,,3069144,N,N,0,N,00,N
|
2025-02-18 18:11:41 +09:00
|
|
|
20250218,160743,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7180,10,2,0.14,6477631750,898526,48.92,7200,7350,7100,9320,5020,7170,7209.31,5.23,0,-67903,7556,7362,7246,7052,6936,7305,6995,297,2150,500,5010,10,1,59398740,4265,17.05,3.28,12,1.51,421.00,2188.00,8010,20241223,-10.36,4250,20240604,68.94,7730,-7.12,20250214,6100,17.70,20250210,8010,-10.36,20241223,4250,68.94,20240604,9.28,N,099430,500,296 억,,3104794,N,N,172,N,00,N
|
|
|
|
|
20250218,150744,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7210,40,2,0.56,6230637050,864171,47.05,7200,7350,7100,9320,5020,7170,7209.97,5.23,0,-77915,7556,7362,7246,7052,6936,7305,6995,297,2150,500,5010,10,1,59398740,4283,17.13,3.30,12,1.45,421.00,2188.00,8010,20241223,-9.99,4250,20240604,69.65,7730,-6.73,20250214,6100,18.20,20250210,8010,-9.99,20241223,4250,69.65,20240604,9.28,N,099430,500,296 억,,3104794,N,N,172,N,00,N
|
|
|
|
|
20250218,140744,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7150,-20,5,-0.28,5317560540,737042,40.13,7200,7350,7100,9320,5020,7170,7214.75,5.23,0,-92428,7556,7362,7246,7052,6936,7305,6995,297,2150,500,5010,10,1,59398740,4247,16.98,3.27,12,1.24,421.00,2188.00,8010,20241223,-10.74,4250,20240604,68.24,7730,-7.50,20250214,6100,17.21,20250210,8010,-10.74,20241223,4250,68.24,20240604,9.28,N,099430,500,296 억,,3104794,N,N,172,N,00,N
|
|
|
|
|
20250218,130741,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7170,0,3,0.00,4563800540,631522,34.38,7200,7350,7100,9320,5020,7170,7226.70,5.23,0,-99026,7556,7362,7246,7052,6936,7305,6995,297,2150,500,5010,10,1,59398740,4259,17.03,3.28,12,1.06,421.00,2188.00,8010,20241223,-10.49,4250,20240604,68.71,7730,-7.24,20250214,6100,17.54,20250210,8010,-10.49,20241223,4250,68.71,20240604,9.28,N,099430,500,296 억,,3104794,N,N,172,N,00,N
|
|
|
|
|
20250218,120743,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7170,0,3,0.00,4269945070,590485,32.15,7200,7350,7100,9320,5020,7170,7231.28,5.23,0,-107425,7556,7362,7246,7052,6936,7305,6995,297,2150,500,5010,10,1,59398740,4259,17.03,3.28,12,0.99,421.00,2188.00,8010,20241223,-10.49,4250,20240604,68.71,7730,-7.24,20250214,6100,17.54,20250210,8010,-10.49,20241223,4250,68.71,20240604,9.28,N,099430,500,296 억,,3104794,N,N,172,N,00,N
|
|
|
|
|
20250218,110742,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7150,-20,5,-0.28,3852190680,532184,28.97,7200,7350,7100,9320,5020,7170,7238.50,5.23,0,-92173,7556,7362,7246,7052,6936,7305,6995,297,2150,500,5010,10,1,59398740,4247,16.98,3.27,12,0.90,421.00,2188.00,8010,20241223,-10.74,4250,20240604,68.24,7730,-7.50,20250214,6100,17.21,20250210,8010,-10.74,20241223,4250,68.24,20240604,9.28,N,099430,500,296 억,,3104794,N,N,172,N,00,N
|
|
|
|
|
20250218,100742,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7170,0,3,0.00,2996118170,412459,22.46,7200,7350,7120,9320,5020,7170,7264.11,5.23,0,-96501,7556,7362,7246,7052,6936,7305,6995,297,2150,500,5010,10,1,59398740,4259,17.03,3.28,12,0.69,421.00,2188.00,8010,20241223,-10.49,4250,20240604,68.71,7730,-7.24,20250214,6100,17.54,20250210,8010,-10.49,20241223,4250,68.71,20240604,9.28,N,099430,500,296 억,,3104794,N,N,172,N,00,N
|
|
|
|
|
20250218,090744,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7320,150,2,2.09,353251970,49079,2.67,7200,7320,7120,9320,5020,7170,7197.79,5.23,0,-13829,7556,7362,7246,7052,6936,7305,6995,297,2150,500,5010,10,1,59398740,4348,17.39,3.35,12,0.08,421.00,2188.00,8010,20241223,-8.61,4250,20240604,72.24,7730,-5.30,20250214,6100,20.00,20250210,8010,-8.61,20241223,4250,72.24,20240604,9.28,N,099430,500,296 억,,3104794,N,N,172,N,00,N
|
2025-02-17 18:11:29 +09:00
|
|
|
20250217,160742,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7170,30,2,0.42,13351482530,1830916,35.46,7270,7440,7130,9280,5000,7140,7292.86,5.27,0,-35215,7966,7552,7316,6902,6666,7435,6785,297,2140,500,4990,10,1,59398740,4259,17.03,3.28,12,3.08,421.00,2188.00,8010,20241223,-10.49,4250,20240604,68.71,7730,-7.24,20250214,6100,17.54,20250210,8010,-10.49,20241223,4250,68.71,20240604,9.03,N,099430,500,296 억,,3132729,N,N,172,N,00,N
|
|
|
|
|
20250217,150741,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7160,20,2,0.28,12860554690,1762327,34.13,7270,7440,7130,9280,5000,7140,7297.49,5.27,0,-50148,7966,7552,7316,6902,6666,7435,6785,297,2140,500,4990,10,1,59398740,4253,17.01,3.27,12,2.97,421.00,2188.00,8010,20241223,-10.61,4250,20240604,68.47,7730,-7.37,20250214,6100,17.38,20250210,8010,-10.61,20241223,4250,68.47,20240604,9.03,N,099430,500,296 억,,3132729,N,N,464,N,00,N
|
|
|
|
|
20250217,140740,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7340,200,2,2.80,10159419570,1389723,26.91,7270,7440,7130,9280,5000,7140,7310.40,5.27,0,-18500,7966,7552,7316,6902,6666,7435,6785,297,2140,500,4990,10,1,59398740,4360,17.43,3.35,12,2.34,421.00,2188.00,8010,20241223,-8.36,4250,20240604,72.71,7730,-5.05,20250214,6100,20.33,20250210,8010,-8.36,20241223,4250,72.71,20240604,9.03,N,099430,500,296 억,,3132729,N,N,464,N,00,N
|
|
|
|
|
20250217,130742,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7300,160,2,2.24,9086768110,1242882,24.07,7270,7440,7130,9280,5000,7140,7311.06,5.27,0,10511,7966,7552,7316,6902,6666,7435,6785,297,2140,500,4990,10,1,59398740,4336,17.34,3.34,12,2.09,421.00,2188.00,8010,20241223,-8.86,4250,20240604,71.76,7730,-5.56,20250214,6100,19.67,20250210,8010,-8.86,20241223,4250,71.76,20240604,9.03,N,099430,500,296 억,,3132729,N,N,464,N,00,N
|
|
|
|
|
20250217,120743,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7310,170,2,2.38,8531294150,1167022,22.60,7270,7440,7130,9280,5000,7140,7310.32,5.27,0,44544,7966,7552,7316,6902,6666,7435,6785,297,2140,500,4990,10,1,59398740,4342,17.36,3.34,12,1.96,421.00,2188.00,8010,20241223,-8.74,4250,20240604,72.00,7730,-5.43,20250214,6100,19.84,20250210,8010,-8.74,20241223,4250,72.00,20240604,9.03,N,099430,500,296 억,,3132729,N,N,464,N,00,N
|
|
|
|
|
20250217,110742,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7430,290,2,4.06,6992339520,957396,18.54,7270,7440,7130,9280,5000,7140,7303.51,5.27,0,97473,7966,7552,7316,6902,6666,7435,6785,297,2140,500,4990,10,1,59398740,4413,17.65,3.40,12,1.61,421.00,2188.00,8010,20241223,-7.24,4250,20240604,74.82,7730,-3.88,20250214,6100,21.80,20250210,8010,-7.24,20241223,4250,74.82,20240604,9.03,N,099430,500,296 억,,3132729,N,N,464,N,00,N
|
|
|
|
|
20250217,100739,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7240,100,2,1.40,2874571160,398595,7.72,7270,7280,7130,9280,5000,7140,7211.77,5.27,0,14769,7966,7552,7316,6902,6666,7435,6785,297,2140,500,4990,10,1,59398740,4300,17.20,3.31,12,0.67,421.00,2188.00,8010,20241223,-9.61,4250,20240604,70.35,7730,-6.34,20250214,6100,18.69,20250210,8010,-9.61,20241223,4250,70.35,20240604,9.03,N,099430,500,296 억,,3132729,N,N,464,N,00,N
|
|
|
|
|
20250217,090741,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7210,70,2,0.98,583792770,80890,1.57,7270,7270,7140,9280,5000,7140,7217.19,5.27,0,-960,7966,7552,7316,6902,6666,7435,6785,297,2140,500,4990,10,1,59398740,4283,17.13,3.30,12,0.14,421.00,2188.00,8010,20241223,-9.99,4250,20240604,69.65,7730,-6.73,20250214,6100,18.20,20250210,8010,-9.99,20241223,4250,69.65,20240604,9.03,N,099430,500,296 억,,3132729,N,N,464,N,00,N
|
2025-02-14 18:11:27 +09:00
|
|
|
20250214,160737,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7140,100,2,1.42,38292441260,5152647,285.54,7510,7730,7080,9150,4930,7040,7431.96,5.36,0,-57359,7206,7122,6966,6882,6726,7165,6925,297,2110,500,4920,10,1,59398740,4241,16.96,3.26,12,8.67,421.00,2188.00,8010,20241223,-10.86,4250,20240604,68.00,7730,-7.63,20250214,6100,17.05,20250210,8010,-10.86,20241223,4250,68.00,20240604,9.02,N,099430,500,296 억,,3183537,N,N,464,N,00,N
|
|
|
|
|
20250214,150735,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7200,160,2,2.27,37264495020,5008691,277.57,7510,7730,7080,9150,4930,7040,7439.97,5.36,0,-87037,7206,7122,6966,6882,6726,7165,6925,297,2110,500,4920,10,1,59398740,4277,17.10,3.29,12,8.43,421.00,2188.00,8010,20241223,-10.11,4250,20240604,69.41,7730,-6.86,20250214,6100,18.03,20250210,8010,-10.11,20241223,4250,69.41,20240604,9.02,N,099430,500,296 억,,3183537,N,N,134,N,00,N
|
|
|
|
|
20250214,140736,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7180,140,2,1.99,35760249510,4799035,265.95,7510,7730,7080,9150,4930,7040,7451.55,5.36,0,-56216,7206,7122,6966,6882,6726,7165,6925,297,2110,500,4920,10,1,59398740,4265,17.05,3.28,12,8.08,421.00,2188.00,8010,20241223,-10.36,4250,20240604,68.94,7730,-7.12,20250214,6100,17.70,20250210,8010,-10.36,20241223,4250,68.94,20240604,9.02,N,099430,500,296 억,,3183537,N,N,134,N,00,N
|
|
|
|
|
20250214,130740,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7220,180,2,2.56,34763013240,4660326,258.26,7510,7730,7080,9150,4930,7040,7459.35,5.36,0,-33658,7206,7122,6966,6882,6726,7165,6925,297,2110,500,4920,10,1,59398740,4289,17.15,3.30,12,7.85,421.00,2188.00,8010,20241223,-9.86,4250,20240604,69.88,7730,-6.60,20250214,6100,18.36,20250210,8010,-9.86,20241223,4250,69.88,20240604,9.02,N,099430,500,296 억,,3183537,N,N,134,N,00,N
|
|
|
|
|
20250214,120737,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7200,160,2,2.27,33226047630,4447578,246.47,7510,7730,7080,9150,4930,7040,7470.59,5.36,0,-6457,7206,7122,6966,6882,6726,7165,6925,297,2110,500,4920,10,1,59398740,4277,17.10,3.29,12,7.49,421.00,2188.00,8010,20241223,-10.11,4250,20240604,69.41,7730,-6.86,20250214,6100,18.03,20250210,8010,-10.11,20241223,4250,69.41,20240604,9.02,N,099430,500,296 억,,3183537,N,N,134,N,00,N
|
|
|
|
|
20250214,110733,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7210,170,2,2.41,30599315960,4081114,226.16,7510,7730,7170,9150,4930,7040,7497.79,5.36,0,107367,7206,7122,6966,6882,6726,7165,6925,297,2110,500,4920,10,1,59398740,4283,17.13,3.30,12,6.87,421.00,2188.00,8010,20241223,-9.99,4250,20240604,69.65,7730,-6.73,20250214,6100,18.20,20250210,8010,-9.99,20241223,4250,69.65,20240604,9.02,N,099430,500,296 억,,3183537,N,N,134,N,00,N
|
|
|
|
|
20250214,100735,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7410,370,2,5.26,25810429570,3423790,189.74,7510,7730,7340,9150,4930,7040,7538.56,5.36,0,217494,7206,7122,6966,6882,6726,7165,6925,297,2110,500,4920,10,1,59398740,4401,17.60,3.39,12,5.76,421.00,2188.00,8010,20241223,-7.49,4250,20240604,74.35,7730,-4.14,20250214,6100,21.48,20250210,8010,-7.49,20241223,4250,74.35,20240604,9.02,N,099430,500,296 억,,3183537,N,N,134,N,00,N
|
|
|
|
|
20250214,090738,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7590,550,2,7.81,11825792380,1560261,86.46,7510,7730,7470,9150,4930,7040,7579.37,5.36,0,52335,7206,7122,6966,6882,6726,7165,6925,297,2110,500,4920,10,1,59398740,4508,18.03,3.47,12,2.63,421.00,2188.00,8010,20241223,-5.24,4250,20240604,78.59,7730,-1.81,20250214,6100,24.43,20250210,8010,-5.24,20241223,4250,78.59,20240604,9.02,N,099430,500,296 억,,3183537,N,N,134,N,00,N
|
2025-02-13 18:11:26 +09:00
|
|
|
20250213,160730,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7040,220,2,3.23,9432565180,1358911,101.56,6880,7050,6810,8860,4780,6820,6940.74,5.49,0,-78198,7113,6966,6733,6586,6353,7040,6660,297,2040,500,4770,10,1,59398740,4182,16.72,3.22,12,2.29,421.00,2188.00,8010,20241223,-12.11,4250,20240604,65.65,7680,-8.33,20250107,6100,15.41,20250210,8010,-12.11,20241223,4250,65.65,20240604,8.60,N,099430,500,296 억,,3262981,N,N,134,N,00,N
|
|
|
|
|
20250213,150731,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7020,200,2,2.93,8474646200,1222582,91.37,6880,7020,6810,8860,4780,6820,6931.76,5.49,0,-74655,7113,6966,6733,6586,6353,7040,6660,297,2040,500,4770,10,1,59398740,4170,16.67,3.21,12,2.06,421.00,2188.00,8010,20241223,-12.36,4250,20240604,65.18,7680,-8.59,20250107,6100,15.08,20250210,8010,-12.36,20241223,4250,65.18,20240604,8.60,N,099430,500,296 억,,3262981,N,N,71,N,00,N
|
|
|
|
|
20250213,140729,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6940,120,2,1.76,7229883430,1044030,78.03,6880,7020,6810,8860,4780,6820,6924.98,5.49,0,-83530,7113,6966,6733,6586,6353,7040,6660,297,2040,500,4770,10,1,59398740,4122,16.48,3.17,12,1.76,421.00,2188.00,8010,20241223,-13.36,4250,20240604,63.29,7680,-9.64,20250107,6100,13.77,20250210,8010,-13.36,20241223,4250,63.29,20240604,8.60,N,099430,500,296 억,,3262981,N,N,71,N,00,N
|
|
|
|
|
20250213,130729,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6970,150,2,2.20,6180140570,893710,66.79,6880,7010,6810,8860,4780,6820,6915.15,5.49,0,-53428,7113,6966,6733,6586,6353,7040,6660,297,2040,500,4770,10,1,59398740,4140,16.56,3.19,12,1.50,421.00,2188.00,8010,20241223,-12.98,4250,20240604,64.00,7680,-9.24,20250107,6100,14.26,20250210,8010,-12.98,20241223,4250,64.00,20240604,8.60,N,099430,500,296 억,,3262981,N,N,71,N,00,N
|
|
|
|
|
20250213,120729,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6910,90,2,1.32,5145135840,745122,55.69,6880,7010,6810,8860,4780,6820,6905.09,5.49,0,-90564,7113,6966,6733,6586,6353,7040,6660,297,2040,500,4770,10,1,59398740,4104,16.41,3.16,12,1.25,421.00,2188.00,8010,20241223,-13.73,4250,20240604,62.59,7680,-10.03,20250107,6100,13.28,20250210,8010,-13.73,20241223,4250,62.59,20240604,8.60,N,099430,500,296 억,,3262981,N,N,71,N,00,N
|
|
|
|
|
20250213,110728,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6890,70,2,1.03,4311256570,624978,46.71,6880,7010,6810,8860,4780,6820,6898.25,5.49,0,-120133,7113,6966,6733,6586,6353,7040,6660,297,2040,500,4770,10,1,59398740,4093,16.37,3.15,12,1.05,421.00,2188.00,8010,20241223,-13.98,4250,20240604,62.12,7680,-10.29,20250107,6100,12.95,20250210,8010,-13.98,20241223,4250,62.12,20240604,8.60,N,099430,500,296 억,,3262981,N,N,71,N,00,N
|
|
|
|
|
20250213,100730,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6890,70,2,1.03,3201394690,463033,34.60,6880,7010,6850,8860,4780,6820,6913.97,5.49,0,-82293,7113,6966,6733,6586,6353,7040,6660,297,2040,500,4770,10,1,59398740,4093,16.37,3.15,12,0.78,421.00,2188.00,8010,20241223,-13.98,4250,20240604,62.12,7680,-10.29,20250107,6100,12.95,20250210,8010,-13.98,20241223,4250,62.12,20240604,8.60,N,099430,500,296 억,,3262981,N,N,71,N,00,N
|
|
|
|
|
20250213,090726,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6920,100,2,1.47,1216934940,175429,13.11,6880,7010,6850,8860,4780,6820,6936.91,5.49,0,-1025,7113,6966,6733,6586,6353,7040,6660,297,2040,500,4770,10,1,59398740,4110,16.44,3.16,12,0.30,421.00,2188.00,8010,20241223,-13.61,4250,20240604,62.82,7680,-9.90,20250107,6100,13.44,20250210,8010,-13.61,20241223,4250,62.82,20240604,8.60,N,099430,500,296 억,,3262981,N,N,71,N,00,N
|
2025-02-12 18:11:26 +09:00
|
|
|
20250212,160724,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6820,230,2,3.49,9007253490,1336758,83.76,6610,6880,6500,8560,4620,6590,6737.87,5.62,0,-58976,6890,6740,6450,6300,6010,6815,6375,295,1970,500,4610,10,1,59031771,4026,16.20,3.12,12,2.26,421.00,2188.00,8010,20241223,-14.86,4250,20240604,60.47,7680,-11.20,20250107,6100,11.80,20250210,8010,-14.86,20241223,4250,60.47,20240604,8.51,N,099430,500,295 억,,3318547,N,N,71,N,00,N
|
|
|
|
|
20250212,150724,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6790,200,2,3.03,8651156690,1284487,80.48,6610,6880,6500,8560,4620,6590,6735.11,5.62,0,-46469,6890,6740,6450,6300,6010,6815,6375,295,1970,500,4610,10,1,59031771,4008,16.13,3.10,12,2.18,421.00,2188.00,8010,20241223,-15.23,4250,20240604,59.76,7680,-11.59,20250107,6100,11.31,20250210,8010,-15.23,20241223,4250,59.76,20240604,8.51,N,099430,500,295 억,,3318547,N,N,1963,N,00,N
|
|
|
|
|
20250212,140725,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6770,180,2,2.73,8098430720,1203004,75.38,6610,6880,6500,8560,4620,6590,6731.84,5.62,0,-41632,6890,6740,6450,6300,6010,6815,6375,295,1970,500,4610,10,1,59031771,3996,16.08,3.09,12,2.04,421.00,2188.00,8010,20241223,-15.48,4250,20240604,59.29,7680,-11.85,20250107,6100,10.98,20250210,8010,-15.48,20241223,4250,59.29,20240604,8.51,N,099430,500,295 억,,3318547,N,N,1963,N,00,N
|
|
|
|
|
20250212,130727,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6810,220,2,3.34,6185377670,922727,57.81,6610,6820,6500,8560,4620,6590,6703.37,5.62,0,-59167,6890,6740,6450,6300,6010,6815,6375,295,1970,500,4610,10,1,59031771,4020,16.18,3.11,12,1.56,421.00,2188.00,8010,20241223,-14.98,4250,20240604,60.24,7680,-11.33,20250107,6100,11.64,20250210,8010,-14.98,20241223,4250,60.24,20240604,8.51,N,099430,500,295 억,,3318547,N,N,1963,N,00,N
|
|
|
|
|
20250212,120723,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6690,100,2,1.52,4261581240,639126,40.05,6610,6800,6500,8560,4620,6590,6667.83,5.62,0,-78983,6890,6740,6450,6300,6010,6815,6375,295,1970,500,4610,10,1,59031771,3949,15.89,3.06,12,1.08,421.00,2188.00,8010,20241223,-16.48,4250,20240604,57.41,7680,-12.89,20250107,6100,9.67,20250210,8010,-16.48,20241223,4250,57.41,20240604,8.51,N,099430,500,295 억,,3318547,N,N,1963,N,00,N
|
|
|
|
|
20250212,110722,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6620,30,2,0.46,3637745990,545872,34.20,6610,6800,6500,8560,4620,6590,6664.10,5.62,0,-56898,6890,6740,6450,6300,6010,6815,6375,295,1970,500,4610,10,1,59031771,3908,15.72,3.03,12,0.92,421.00,2188.00,8010,20241223,-17.35,4250,20240604,55.76,7680,-13.80,20250107,6100,8.52,20250210,8010,-17.35,20241223,4250,55.76,20240604,8.51,N,099430,500,295 억,,3318547,N,N,1963,N,00,N
|
|
|
|
|
20250212,100717,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6670,80,2,1.21,2476952930,371200,23.26,6610,6800,6500,8560,4620,6590,6672.83,5.62,0,-30544,6890,6740,6450,6300,6010,6815,6375,295,1970,500,4610,10,1,59031771,3937,15.84,3.05,12,0.63,421.00,2188.00,8010,20241223,-16.73,4250,20240604,56.94,7680,-13.15,20250107,6100,9.34,20250210,8010,-16.73,20241223,4250,56.94,20240604,8.51,N,099430,500,295 억,,3318547,N,N,1963,N,00,N
|
|
|
|
|
20250212,090723,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6550,-40,5,-0.61,387955220,59144,3.71,6610,6610,6500,8560,4620,6590,6559.50,5.62,0,-25254,6890,6740,6450,6300,6010,6815,6375,295,1970,500,4610,10,1,59031771,3867,15.56,2.99,12,0.10,421.00,2188.00,8010,20241223,-18.23,4250,20240604,54.12,7680,-14.71,20250107,6100,7.38,20250210,8010,-18.23,20241223,4250,54.12,20240604,8.51,N,099430,500,295 억,,3318547,N,N,1963,N,00,N
|
2025-02-11 18:11:38 +09:00
|
|
|
20250211,160725,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6590,370,2,5.95,10200028220,1591919,126.97,6190,6600,6160,8080,4360,6220,6407.02,5.24,0,228777,6606,6412,6256,6062,5906,6335,5985,295,1860,500,4350,10,1,59031771,3890,15.65,3.01,12,2.70,421.00,2188.00,8010,20241223,-17.73,4250,20240604,55.06,7680,-14.19,20250107,6100,8.03,20250210,8010,-17.73,20241223,4250,55.06,20240604,8.58,N,099430,500,295 억,,3090785,N,N,1963,N,00,N
|
|
|
|
|
20250211,150725,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6600,380,2,6.11,9622670070,1504161,119.97,6190,6600,6160,8080,4360,6220,6397.39,5.24,0,226302,6606,6412,6256,6062,5906,6335,5985,295,1860,500,4350,10,1,59031771,3896,15.68,3.02,12,2.55,421.00,2188.00,8010,20241223,-17.60,4250,20240604,55.29,7680,-14.06,20250107,6100,8.20,20250210,8010,-17.60,20241223,4250,55.29,20240604,8.58,N,099430,500,295 억,,3090785,N,N,133,N,00,N
|
|
|
|
|
20250211,140726,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6550,330,2,5.31,8072555620,1267880,101.12,6190,6570,6160,8080,4360,6220,6366.99,5.24,0,238761,6606,6412,6256,6062,5906,6335,5985,295,1860,500,4350,10,1,59031771,3867,15.56,2.99,12,2.15,421.00,2188.00,8010,20241223,-18.23,4250,20240604,54.12,7680,-14.71,20250107,6100,7.38,20250210,8010,-18.23,20241223,4250,54.12,20240604,8.58,N,099430,500,295 억,,3090785,N,N,133,N,00,N
|
|
|
|
|
20250211,130725,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6450,230,2,3.70,6946396730,1094920,87.33,6190,6530,6160,8080,4360,6220,6344.23,5.24,0,191512,6606,6412,6256,6062,5906,6335,5985,295,1860,500,4350,10,1,59031771,3808,15.32,2.95,12,1.85,421.00,2188.00,8010,20241223,-19.48,4250,20240604,51.76,7680,-16.02,20250107,6100,5.74,20250210,8010,-19.48,20241223,4250,51.76,20240604,8.58,N,099430,500,295 억,,3090785,N,N,133,N,00,N
|
|
|
|
|
20250211,120724,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6420,200,2,3.22,6568193780,1036490,82.67,6190,6530,6160,8080,4360,6220,6336.98,5.24,0,198870,6606,6412,6256,6062,5906,6335,5985,295,1860,500,4350,10,1,59031771,3790,15.25,2.93,12,1.76,421.00,2188.00,8010,20241223,-19.85,4250,20240604,51.06,7680,-16.41,20250107,6100,5.25,20250210,8010,-19.85,20241223,4250,51.06,20240604,8.58,N,099430,500,295 억,,3090785,N,N,133,N,00,N
|
|
|
|
|
20250211,110725,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6390,170,2,2.73,4479482990,712957,56.86,6190,6430,6160,8080,4360,6220,6282.98,5.24,0,145136,6606,6412,6256,6062,5906,6335,5985,295,1860,500,4350,10,1,59031771,3772,15.18,2.92,12,1.21,421.00,2188.00,8010,20241223,-20.22,4250,20240604,50.35,7680,-16.80,20250107,6100,4.75,20250210,8010,-20.22,20241223,4250,50.35,20240604,8.58,N,099430,500,295 억,,3090785,N,N,133,N,00,N
|
|
|
|
|
20250211,100726,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6220,0,3,0.00,2096834020,336090,26.81,6190,6330,6160,8080,4360,6220,6238.92,5.24,0,53599,6606,6412,6256,6062,5906,6335,5985,295,1860,500,4350,10,1,59031771,3672,14.77,2.84,12,0.57,421.00,2188.00,8010,20241223,-22.35,4250,20240604,46.35,7680,-19.01,20250107,6100,1.97,20250210,8010,-22.35,20241223,4250,46.35,20240604,8.58,N,099430,500,295 억,,3090785,N,N,133,N,00,N
|
|
|
|
|
20250211,090728,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6280,60,2,0.96,197790340,31797,2.54,6190,6290,6180,8080,4360,6220,6220.41,5.24,0,17560,6606,6412,6256,6062,5906,6335,5985,295,1860,500,4350,10,1,59031771,3707,14.92,2.87,12,0.05,421.00,2188.00,8010,20241223,-21.60,4250,20240604,47.76,7680,-18.23,20250107,6100,2.95,20250210,8010,-21.60,20241223,4250,47.76,20240604,8.58,N,099430,500,295 억,,3090785,N,N,133,N,00,N
|
2025-02-10 18:11:38 +09:00
|
|
|
20250210,160721,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6220,-270,5,-4.16,7765656690,1252139,218.48,6450,6450,6100,8430,4550,6490,6201.89,5.39,0,-92260,6710,6600,6490,6380,6270,6545,6325,295,1940,500,4540,10,1,59031771,3672,14.77,2.84,12,2.12,421.00,2188.00,8010,20241223,-22.35,4250,20240604,46.35,7680,-19.01,20250107,6100,1.97,20250210,8010,-22.35,20241223,4250,46.35,20240604,8.61,N,099430,500,295 억,,3180963,N,N,133,N,00,N
|
|
|
|
|
20250210,150721,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6200,-290,5,-4.47,7350841050,1185152,206.79,6450,6450,6100,8430,4550,6490,6202.45,5.39,0,-91268,6710,6600,6490,6380,6270,6545,6325,295,1940,500,4540,10,1,59031771,3660,14.73,2.83,12,2.01,421.00,2188.00,8010,20241223,-22.60,4250,20240604,45.88,7680,-19.27,20250107,6100,1.64,20250210,8010,-22.60,20241223,4250,45.88,20240604,8.61,N,099430,500,295 억,,3180963,N,N,57,N,00,N
|
|
|
|
|
20250210,140720,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6210,-280,5,-4.31,6430177080,1036815,180.91,6450,6450,6100,8430,4550,6490,6201.86,5.39,0,-113988,6710,6600,6490,6380,6270,6545,6325,295,1940,500,4540,10,1,59031771,3666,14.75,2.84,12,1.76,421.00,2188.00,8010,20241223,-22.47,4250,20240604,46.12,7680,-19.14,20250107,6100,1.80,20250210,8010,-22.47,20241223,4250,46.12,20240604,8.61,N,099430,500,295 억,,3180963,N,N,57,N,00,N
|
|
|
|
|
20250210,130722,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6160,-330,5,-5.08,5646297880,910395,158.85,6450,6450,6100,8430,4550,6490,6202.03,5.39,0,-132533,6710,6600,6490,6380,6270,6545,6325,295,1940,500,4540,10,1,59031771,3636,14.63,2.82,12,1.54,421.00,2188.00,8010,20241223,-23.10,4250,20240604,44.94,7680,-19.79,20250107,6100,0.98,20250210,8010,-23.10,20241223,4250,44.94,20240604,8.61,N,099430,500,295 억,,3180963,N,N,57,N,00,N
|
|
|
|
|
20250210,120718,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6140,-350,5,-5.39,4648864170,747555,130.44,6450,6450,6100,8430,4550,6490,6218.76,5.39,0,-112390,6710,6600,6490,6380,6270,6545,6325,295,1940,500,4540,10,1,59031771,3625,14.58,2.81,12,1.27,421.00,2188.00,8010,20241223,-23.35,4250,20240604,44.47,7680,-20.05,20250107,6100,0.66,20250210,8010,-23.35,20241223,4250,44.47,20240604,8.61,N,099430,500,295 억,,3180963,N,N,57,N,00,N
|
|
|
|
|
20250210,110716,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6160,-330,5,-5.08,3886497870,623935,108.87,6450,6450,6100,8430,4550,6490,6229.01,5.39,0,-100936,6710,6600,6490,6380,6270,6545,6325,295,1940,500,4540,10,1,59031771,3636,14.63,2.82,12,1.06,421.00,2188.00,8010,20241223,-23.10,4250,20240604,44.94,7680,-19.79,20250107,6100,0.98,20250210,8010,-23.10,20241223,4250,44.94,20240604,8.61,N,099430,500,295 억,,3180963,N,N,57,N,00,N
|
|
|
|
|
20250210,100716,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6270,-220,5,-3.39,2005528700,319431,55.74,6450,6450,6150,8430,4550,6490,6278.44,5.39,0,-7860,6710,6600,6490,6380,6270,6545,6325,295,1940,500,4540,10,1,59031771,3701,14.89,2.87,12,0.54,421.00,2188.00,8010,20241223,-21.72,4250,20240604,47.53,7680,-18.36,20250107,6150,1.95,20250210,8010,-21.72,20241223,4250,47.53,20240604,8.61,N,099430,500,295 억,,3180963,N,N,57,N,00,N
|
|
|
|
|
20250210,090713,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6250,-240,5,-3.70,851762360,135176,23.59,6450,6450,6240,8430,4550,6490,6301.14,5.39,0,-772,6710,6600,6490,6380,6270,6545,6325,295,1940,500,4540,10,1,59031771,3689,14.85,2.86,12,0.23,421.00,2188.00,8010,20241223,-21.97,4250,20240604,47.06,7680,-18.62,20250107,6240,0.16,20250210,8010,-21.97,20241223,4250,47.06,20240604,8.61,N,099430,500,295 억,,3180963,N,N,57,N,00,N
|
2025-02-07 18:11:34 +09:00
|
|
|
20250207,160708,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6490,-100,5,-1.52,3700273710,570812,58.47,6540,6600,6380,8560,4620,6590,6482.34,5.59,0,-114435,6850,6720,6530,6400,6210,6785,6465,295,1970,500,4610,10,1,59031771,3831,15.42,2.97,12,0.97,421.00,2188.00,8010,20241223,-18.98,4250,20240604,52.71,7680,-15.49,20250107,6250,3.84,20250203,8010,-18.98,20241223,4250,52.71,20240604,8.58,N,099430,500,295 억,,3298154,N,N,57,N,00,N
|
|
|
|
|
20250207,150710,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6460,-130,5,-1.97,3276322310,505314,51.76,6540,6600,6380,8560,4620,6590,6483.74,5.59,0,-95115,6850,6720,6530,6400,6210,6785,6465,295,1970,500,4610,10,1,59031771,3813,15.34,2.95,12,0.86,421.00,2188.00,8010,20241223,-19.35,4250,20240604,52.00,7680,-15.89,20250107,6250,3.36,20250203,8010,-19.35,20241223,4250,52.00,20240604,8.58,N,099430,500,295 억,,3298154,N,N,2699,N,00,N
|
|
|
|
|
20250207,140709,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6480,-110,5,-1.67,2820250550,434950,44.55,6540,6600,6380,8560,4620,6590,6484.08,5.59,0,-83611,6850,6720,6530,6400,6210,6785,6465,295,1970,500,4610,10,1,59031771,3825,15.39,2.96,12,0.74,421.00,2188.00,8010,20241223,-19.10,4250,20240604,52.47,7680,-15.62,20250107,6250,3.68,20250203,8010,-19.10,20241223,4250,52.47,20240604,8.58,N,099430,500,295 억,,3298154,N,N,2699,N,00,N
|
|
|
|
|
20250207,130708,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6540,-50,5,-0.76,2485072810,383539,39.29,6540,6600,6380,8560,4620,6590,6479.32,5.59,0,-81667,6850,6720,6530,6400,6210,6785,6465,295,1970,500,4610,10,1,59031771,3861,15.53,2.99,12,0.65,421.00,2188.00,8010,20241223,-18.35,4250,20240604,53.88,7680,-14.84,20250107,6250,4.64,20250203,8010,-18.35,20241223,4250,53.88,20240604,8.58,N,099430,500,295 억,,3298154,N,N,2699,N,00,N
|
|
|
|
|
20250207,120708,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6540,-50,5,-0.76,1939856010,300357,30.77,6540,6560,6380,8560,4620,6590,6458.50,5.59,0,-77426,6850,6720,6530,6400,6210,6785,6465,295,1970,500,4610,10,1,59031771,3861,15.53,2.99,12,0.51,421.00,2188.00,8010,20241223,-18.35,4250,20240604,53.88,7680,-14.84,20250107,6250,4.64,20250203,8010,-18.35,20241223,4250,53.88,20240604,8.58,N,099430,500,295 억,,3298154,N,N,2699,N,00,N
|
|
|
|
|
20250207,110706,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6460,-130,5,-1.97,1476768380,229244,23.48,6540,6560,6380,8560,4620,6590,6441.91,5.59,0,-85225,6850,6720,6530,6400,6210,6785,6465,295,1970,500,4610,10,1,59031771,3813,15.34,2.95,12,0.39,421.00,2188.00,8010,20241223,-19.35,4250,20240604,52.00,7680,-15.89,20250107,6250,3.36,20250203,8010,-19.35,20241223,4250,52.00,20240604,8.58,N,099430,500,295 억,,3298154,N,N,2699,N,00,N
|
|
|
|
|
20250207,100708,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6400,-190,5,-2.88,1164193260,180874,18.53,6540,6560,6380,8560,4620,6590,6436.49,5.59,0,-75162,6850,6720,6530,6400,6210,6785,6465,295,1970,500,4610,10,1,59031771,3778,15.20,2.93,12,0.31,421.00,2188.00,8010,20241223,-20.10,4250,20240604,50.59,7680,-16.67,20250107,6250,2.40,20250203,8010,-20.10,20241223,4250,50.59,20240604,8.58,N,099430,500,295 억,,3298154,N,N,2699,N,00,N
|
|
|
|
|
20250207,090712,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6470,-120,5,-1.82,186134700,28659,2.94,6540,6560,6460,8560,4620,6590,6494.81,5.59,0,-18013,6850,6720,6530,6400,6210,6785,6465,295,1970,500,4610,10,1,59031771,3819,15.37,2.96,12,0.05,421.00,2188.00,8010,20241223,-19.23,4250,20240604,52.24,7680,-15.76,20250107,6250,3.52,20250203,8010,-19.23,20241223,4250,52.24,20240604,8.58,N,099430,500,295 억,,3298154,N,N,2699,N,00,N
|
2025-02-06 23:16:41 +09:00
|
|
|
20250206,160651,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6590,240,2,3.78,6403938210,974506,193.93,6350,6660,6340,8250,4450,6350,6571.45,5.48,0,68094,6576,6462,6386,6272,6196,6425,6235,295,1900,500,4440,10,1,59031771,3890,15.65,3.01,12,1.65,421.00,2188.00,8010,20241223,-17.73,4250,20240604,55.06,7680,-14.19,20250107,6250,5.44,20250203,8010,-17.73,20241223,4250,55.06,20240604,8.31,N,099430,500,295 억,,3236844,N,N,2699,N,00,N
|
|
|
|
|
20250206,150654,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6550,200,2,3.15,6117994380,930918,185.25,6350,6660,6340,8250,4450,6350,6572.00,5.48,0,65129,6576,6462,6386,6272,6196,6425,6235,295,1900,500,4440,10,1,59031771,3867,15.56,2.99,12,1.58,421.00,2188.00,8010,20241223,-18.23,4250,20240604,54.12,7680,-14.71,20250107,6250,4.80,20250203,8010,-18.23,20241223,4250,54.12,20240604,8.31,N,099430,500,295 억,,3236844,N,N,1205,N,00,N
|
|
|
|
|
20250206,140656,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6530,180,2,2.83,5328663490,810178,161.23,6350,6660,6340,8250,4450,6350,6577.15,5.48,0,60578,6576,6462,6386,6272,6196,6425,6235,295,1900,500,4440,10,1,59031771,3855,15.51,2.98,12,1.37,421.00,2188.00,8010,20241223,-18.48,4250,20240604,53.65,7680,-14.97,20250107,6250,4.48,20250203,8010,-18.48,20241223,4250,53.65,20240604,8.31,N,099430,500,295 억,,3236844,N,N,1205,N,00,N
|
|
|
|
|
20250206,130652,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6630,280,2,4.41,4754514270,723269,143.93,6350,6660,6340,8250,4450,6350,6573.65,5.48,0,79506,6576,6462,6386,6272,6196,6425,6235,295,1900,500,4440,10,1,59031771,3914,15.75,3.03,12,1.23,421.00,2188.00,8010,20241223,-17.23,4250,20240604,56.00,7680,-13.67,20250107,6250,6.08,20250203,8010,-17.23,20241223,4250,56.00,20240604,8.31,N,099430,500,295 억,,3236844,N,N,1205,N,00,N
|
|
|
|
|
20250206,120650,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6620,270,2,4.25,4493426390,683815,136.08,6350,6660,6340,8250,4450,6350,6571.11,5.48,0,81541,6576,6462,6386,6272,6196,6425,6235,295,1900,500,4440,10,1,59031771,3908,15.72,3.03,12,1.16,421.00,2188.00,8010,20241223,-17.35,4250,20240604,55.76,7680,-13.80,20250107,6250,5.92,20250203,8010,-17.35,20241223,4250,55.76,20240604,8.31,N,099430,500,295 억,,3236844,N,N,1205,N,00,N
|
|
|
|
|
20250206,110645,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6560,210,2,3.31,3819433610,581594,115.74,6350,6660,6340,8250,4450,6350,6567.18,5.48,0,68774,6576,6462,6386,6272,6196,6425,6235,295,1900,500,4440,10,1,59031771,3872,15.58,3.00,12,0.99,421.00,2188.00,8010,20241223,-18.10,4250,20240604,54.35,7680,-14.58,20250107,6250,4.96,20250203,8010,-18.10,20241223,4250,54.35,20240604,8.31,N,099430,500,295 억,,3236844,N,N,1205,N,00,N
|
|
|
|
|
20250206,100647,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6620,270,2,4.25,2960411250,451172,89.78,6350,6660,6340,8250,4450,6350,6561.60,5.48,0,78473,6576,6462,6386,6272,6196,6425,6235,295,1900,500,4440,10,1,59031771,3908,15.72,3.03,12,0.76,421.00,2188.00,8010,20241223,-17.35,4250,20240604,55.76,7680,-13.80,20250107,6250,5.92,20250203,8010,-17.35,20241223,4250,55.76,20240604,8.31,N,099430,500,295 억,,3236844,N,N,1205,N,00,N
|
|
|
|
|
20250206,090655,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6510,160,2,2.52,283329780,43921,8.74,6350,6520,6340,8250,4450,6350,6450.90,5.48,0,23800,6576,6462,6386,6272,6196,6425,6235,295,1900,500,4440,10,1,59031771,3843,15.46,2.98,12,0.07,421.00,2188.00,8010,20241223,-18.73,4250,20240604,53.18,7680,-15.23,20250107,6250,4.16,20250203,8010,-18.73,20241223,4250,53.18,20240604,8.31,N,099430,500,295 억,,3236844,N,N,1205,N,00,N
|
|
|
|
|
20250205,160644,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6350,-90,5,-1.40,3171320480,497244,70.83,6390,6500,6310,8370,4510,6440,6377.73,5.55,0,-27017,6673,6556,6433,6316,6193,6615,6375,295,1930,500,4500,10,1,59031771,3749,15.08,2.90,12,0.84,421.00,2188.00,8010,20241223,-20.72,4250,20240604,49.41,7680,-17.32,20250107,6250,1.60,20250203,8010,-20.72,20241223,4250,49.41,20240604,8.37,N,099430,500,295 억,,3273829,N,N,1205,N,00,N
|
|
|
|
|
20250205,150648,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6350,-90,5,-1.40,2978545420,466835,66.49,6390,6500,6310,8370,4510,6440,6380.22,5.55,0,-13921,6673,6556,6433,6316,6193,6615,6375,295,1930,500,4500,10,1,59031771,3749,15.08,2.90,12,0.79,421.00,2188.00,8010,20241223,-20.72,4250,20240604,49.41,7680,-17.32,20250107,6250,1.60,20250203,8010,-20.72,20241223,4250,49.41,20240604,8.37,N,099430,500,295 억,,3273829,N,N,1,N,00,N
|
|
|
|
|
20250205,140646,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6350,-90,5,-1.40,2193708180,342984,48.85,6390,6500,6340,8370,4510,6440,6395.87,5.55,0,28719,6673,6556,6433,6316,6193,6615,6375,295,1930,500,4500,10,1,59031771,3749,15.08,2.90,12,0.58,421.00,2188.00,8010,20241223,-20.72,4250,20240604,49.41,7680,-17.32,20250107,6250,1.60,20250203,8010,-20.72,20241223,4250,49.41,20240604,8.37,N,099430,500,295 억,,3273829,N,N,1,N,00,N
|
|
|
|
|
20250205,130645,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6350,-90,5,-1.40,1669450250,261074,37.19,6390,6500,6340,8370,4510,6440,6394.44,5.55,0,8789,6673,6556,6433,6316,6193,6615,6375,295,1930,500,4500,10,1,59031771,3749,15.08,2.90,12,0.44,421.00,2188.00,8010,20241223,-20.72,4250,20240604,49.41,7680,-17.32,20250107,6250,1.60,20250203,8010,-20.72,20241223,4250,49.41,20240604,8.37,N,099430,500,295 억,,3273829,N,N,1,N,00,N
|
|
|
|
|
20250205,120647,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6410,-30,5,-0.47,1434151720,224185,31.93,6390,6500,6340,8370,4510,6440,6397.06,5.55,0,10472,6673,6556,6433,6316,6193,6615,6375,295,1930,500,4500,10,1,59031771,3784,15.23,2.93,12,0.38,421.00,2188.00,8010,20241223,-19.98,4250,20240604,50.82,7680,-16.54,20250107,6250,2.56,20250203,8010,-19.98,20241223,4250,50.82,20240604,8.37,N,099430,500,295 억,,3273829,N,N,1,N,00,N
|
|
|
|
|
20250205,110646,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6440,0,3,0.00,1275590730,199465,28.41,6390,6500,6340,8370,4510,6440,6394.92,5.55,0,5937,6673,6556,6433,6316,6193,6615,6375,295,1930,500,4500,10,1,59031771,3802,15.30,2.94,12,0.34,421.00,2188.00,8010,20241223,-19.60,4250,20240604,51.53,7680,-16.15,20250107,6250,3.04,20250203,8010,-19.60,20241223,4250,51.53,20240604,8.37,N,099430,500,295 억,,3273829,N,N,1,N,00,N
|
|
|
|
|
20250205,100652,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6420,-20,5,-0.31,941422480,147286,20.98,6390,6500,6340,8370,4510,6440,6391.59,5.55,0,-11528,6673,6556,6433,6316,6193,6615,6375,295,1930,500,4500,10,1,59031771,3790,15.25,2.93,12,0.25,421.00,2188.00,8010,20241223,-19.85,4250,20240604,51.06,7680,-16.41,20250107,6250,2.72,20250203,8010,-19.85,20241223,4250,51.06,20240604,8.37,N,099430,500,295 억,,3273829,N,N,1,N,00,N
|
|
|
|
|
20250205,090656,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6400,-40,5,-0.62,97253140,15079,2.15,6390,6500,6390,8370,4510,6440,6449.99,5.55,0,1423,6673,6556,6433,6316,6193,6615,6375,295,1930,500,4500,10,1,59031771,3778,15.20,2.93,12,0.03,421.00,2188.00,8010,20241223,-20.10,4250,20240604,50.59,7680,-16.67,20250107,6250,2.40,20250203,8010,-20.10,20241223,4250,50.59,20240604,8.37,N,099430,500,295 억,,3273829,N,N,1,N,00,N
|
|
|
|
|
20250204,160630,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6440,140,2,2.22,4503199080,699811,119.60,6310,6550,6310,8190,4410,6300,6434.85,5.39,0,96960,6693,6496,6373,6176,6053,6435,6115,295,1890,500,4410,10,1,59031771,3802,15.30,2.94,12,1.19,421.00,2188.00,8010,20241223,-19.60,4250,20240604,51.53,7680,-16.15,20250107,6250,3.04,20250203,8010,-19.60,20241223,4250,51.53,20240604,8.53,N,099430,500,295 억,,3181697,N,N,1,N,00,N
|
|
|
|
|
20250204,150640,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6470,170,2,2.70,4358179240,677348,115.76,6310,6550,6310,8190,4410,6300,6434.18,5.39,0,93982,6693,6496,6373,6176,6053,6435,6115,295,1890,500,4410,10,1,59031771,3819,15.37,2.96,12,1.15,421.00,2188.00,8010,20241223,-19.23,4250,20240604,52.24,7680,-15.76,20250107,6250,3.52,20250203,8010,-19.23,20241223,4250,52.24,20240604,8.53,N,099430,500,295 억,,3181697,N,N,158,N,00,N
|
|
|
|
|
20250204,140639,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6370,70,2,1.11,3342854240,518551,88.62,6310,6550,6310,8190,4410,6300,6446.53,5.39,0,48368,6693,6496,6373,6176,6053,6435,6115,295,1890,500,4410,10,1,59031771,3760,15.13,2.91,12,0.88,421.00,2188.00,8010,20241223,-20.47,4250,20240604,49.88,7680,-17.06,20250107,6250,1.92,20250203,8010,-20.47,20241223,4250,49.88,20240604,8.53,N,099430,500,295 억,,3181697,N,N,158,N,00,N
|
|
|
|
|
20250204,130641,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6420,120,2,1.90,2688630910,416002,71.09,6310,6550,6310,8190,4410,6300,6463.02,5.39,0,11076,6693,6496,6373,6176,6053,6435,6115,295,1890,500,4410,10,1,59031771,3790,15.25,2.93,12,0.70,421.00,2188.00,8010,20241223,-19.85,4250,20240604,51.06,7680,-16.41,20250107,6250,2.72,20250203,8010,-19.85,20241223,4250,51.06,20240604,8.53,N,099430,500,295 억,,3181697,N,N,158,N,00,N
|
|
|
|
|
20250204,120647,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6450,150,2,2.38,2166858000,335000,57.25,6310,6550,6310,8190,4410,6300,6468.23,5.39,0,7077,6693,6496,6373,6176,6053,6435,6115,295,1890,500,4410,10,1,59031771,3808,15.32,2.95,12,0.57,421.00,2188.00,8010,20241223,-19.48,4250,20240604,51.76,7680,-16.02,20250107,6250,3.20,20250203,8010,-19.48,20241223,4250,51.76,20240604,8.53,N,099430,500,295 억,,3181697,N,N,158,N,00,N
|
|
|
|
|
20250204,110632,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6460,160,2,2.54,1671846150,258370,44.15,6310,6550,6310,8190,4410,6300,6470.74,5.39,0,17964,6693,6496,6373,6176,6053,6435,6115,295,1890,500,4410,10,1,59031771,3813,15.34,2.95,12,0.44,421.00,2188.00,8010,20241223,-19.35,4250,20240604,52.00,7680,-15.89,20250107,6250,3.36,20250203,8010,-19.35,20241223,4250,52.00,20240604,8.53,N,099430,500,295 억,,3181697,N,N,158,N,00,N
|
|
|
|
|
20250204,100638,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6470,170,2,2.70,1253205100,193700,33.10,6310,6550,6310,8190,4410,6300,6469.82,5.39,0,14773,6693,6496,6373,6176,6053,6435,6115,295,1890,500,4410,10,1,59031771,3819,15.37,2.96,12,0.33,421.00,2188.00,8010,20241223,-19.23,4250,20240604,52.24,7680,-15.76,20250107,6250,3.52,20250203,8010,-19.23,20241223,4250,52.24,20240604,8.53,N,099430,500,295 억,,3181697,N,N,158,N,00,N
|
|
|
|
|
20250204,090638,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6410,110,2,1.75,268938240,41850,7.15,6310,6490,6310,8190,4410,6300,6426.24,5.39,0,6241,6693,6496,6373,6176,6053,6435,6115,295,1890,500,4410,10,1,59031771,3784,15.23,2.93,12,0.07,421.00,2188.00,8010,20241223,-19.98,4250,20240604,50.82,7680,-16.54,20250107,6250,2.56,20250203,8010,-19.98,20241223,4250,50.82,20240604,8.53,N,099430,500,295 억,,3181697,N,N,158,N,00,N
|
