641 lines
30 KiB
CSV
641 lines
30 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20230616,193800,72981150,2825,2825,2825,2825,835
|
||
|
|
20230616,193700,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,193600,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,193500,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,193400,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,193300,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,193200,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,193100,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,193000,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,192900,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,192800,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,192700,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,192600,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,192500,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,192400,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,192300,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,192200,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,192100,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,192000,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,191900,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,191800,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,191700,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,191600,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,191500,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,191400,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,191300,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,191200,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,191100,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,191000,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,190900,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,190800,72981150,2825,2825,2825,2825,835
|
||
|
|
20230616,190700,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,190600,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,190500,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,190400,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,190300,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,190200,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,190100,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,190000,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,185900,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,185800,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,185700,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,185600,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,185500,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,185400,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,185300,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,185200,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,185100,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,185000,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,184900,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,184800,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,184700,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,184600,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,184500,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,184400,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,184300,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,184200,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,184100,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,184000,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,183900,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,183800,72981150,2825,2825,2825,2825,835
|
||
|
|
20230616,183700,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,183600,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,183500,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,183400,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,183300,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,183200,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,183100,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,183000,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,182900,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,182800,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,182700,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,182600,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,182500,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,182400,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,182300,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,182200,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,182100,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,182000,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,181900,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,181800,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,181700,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,181600,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,181500,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,181400,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,181300,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,181200,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,181100,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,181000,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,180900,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,180800,72981150,2825,2825,2825,2825,835
|
||
|
|
20230616,180700,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,180600,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,180500,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,180400,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,180300,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,180200,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,180100,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,180000,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,175900,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,175800,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,175700,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,175600,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,175500,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,175400,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,175300,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,175200,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,175100,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,175000,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,174900,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,174800,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,174700,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,174600,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,174500,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,174400,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,174300,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,174200,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,174100,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,174000,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,173900,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,173800,72981150,2825,2825,2825,2825,835
|
||
|
|
20230616,173700,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,173600,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,173500,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,173400,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,173300,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,173200,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,173100,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,173000,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,172900,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,172800,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,172700,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,172600,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,172500,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,172400,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,172300,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,172200,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,172100,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,172000,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,171900,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,171800,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,171700,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,171600,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,171500,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,171400,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,171300,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,171200,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,171100,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,171000,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,170900,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,170800,72981150,2825,2825,2825,2825,835
|
||
|
|
20230616,170700,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,170600,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,170500,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,170400,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,170300,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,170200,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,170100,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,170000,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,165900,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,165800,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,165700,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,165600,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,165500,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,165400,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,165300,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,165200,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,165100,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,165000,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,164900,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,164800,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,164700,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,164600,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,164500,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,164400,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,164300,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,164200,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,164100,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,164000,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,163900,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,163800,72981150,2825,2825,2825,2825,835
|
||
|
|
20230616,163700,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,163600,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,163500,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,163400,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,163300,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,163200,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,163100,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,163000,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,162900,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,162800,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,162700,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,162600,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,162500,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,162400,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,162300,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,162200,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,162100,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,162000,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,161900,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,161800,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,161700,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,161600,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,161500,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,161400,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,161300,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,161200,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,161100,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,161000,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,160900,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,160800,72981150,2825,2825,2825,2825,835
|
||
|
|
20230616,160700,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,160600,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,160500,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,160400,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,160300,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,160200,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,160100,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,160000,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,155900,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,155800,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,155700,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,155600,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,155500,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,155400,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,155300,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,155200,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,155100,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,155000,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,154900,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,154800,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,154700,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,154600,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,154500,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,154400,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,154300,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,154200,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,154100,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,154000,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,153900,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,153800,72981150,2825,2825,2825,2825,835
|
||
|
|
20230616,153700,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,153600,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,153500,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,153400,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,153300,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,153200,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,153100,72981150,2825,2825,2825,2825,0
|
||
|
|
20230616,153000,72981150,2825,2825,2825,2825,835
|
||
|
|
20230616,152900,70622275,2825,2825,2825,2825,0
|
||
|
|
20230616,152800,70622275,2825,2825,2825,2825,0
|
||
|
|
20230616,152700,70622275,2825,2825,2825,2825,0
|
||
|
|
20230616,152600,70622275,2825,2825,2825,2825,0
|
||
|
|
20230616,152500,70622275,2825,2825,2825,2825,0
|
||
|
|
20230616,152400,70622275,2825,2825,2825,2825,0
|
||
|
|
20230616,152300,70622275,2825,2825,2825,2825,0
|
||
|
|
20230616,152200,70622275,2825,2825,2825,2825,0
|
||
|
|
20230616,152100,70622275,2825,2825,2825,2825,0
|
||
|
|
20230616,152000,70622275,2825,2825,2825,2825,0
|
||
|
|
20230616,151900,70622275,2825,2825,2825,2825,0
|
||
|
|
20230616,151800,70622275,2825,2820,2825,2820,561
|
||
|
|
20230616,151700,69040240,2820,2820,2820,2820,700
|
||
|
|
20230616,151600,67066240,2820,2825,2825,2820,1223
|
||
|
|
20230616,151500,63616350,2820,2820,2820,2820,97
|
||
|
|
20230616,151400,63342810,2825,2825,2825,2825,3
|
||
|
|
20230616,151300,63334335,2825,2825,2825,2825,103
|
||
|
|
20230616,151200,63043360,2825,2825,2825,2825,320
|
||
|
|
20230616,151100,62139360,2830,2825,2830,2825,960
|
||
|
|
20230616,151000,59427335,2830,2830,2830,2830,0
|
||
|
|
20230616,150900,59427335,2830,2830,2830,2830,1
|
||
|
|
20230616,150800,59424505,2830,2830,2830,2830,35
|
||
|
|
20230616,150700,59325455,2830,2830,2830,2830,0
|
||
|
|
20230616,150600,59325455,2830,2830,2830,2830,2
|
||
|
|
20230616,150500,59319795,2830,2830,2830,2830,0
|
||
|
|
20230616,150400,59319795,2830,2830,2830,2830,10
|
||
|
|
20230616,150300,59291495,2825,2825,2825,2825,100
|
||
|
|
20230616,150200,59008995,2825,2825,2825,2825,0
|
||
|
|
20230616,150100,59008995,2825,2825,2825,2825,0
|
||
|
|
20230616,150000,59008995,2825,2825,2825,2825,0
|
||
|
|
20230616,145900,59008995,2825,2825,2825,2825,0
|
||
|
|
20230616,145800,59008995,2825,2825,2825,2825,361
|
||
|
|
20230616,145700,57989170,2830,2830,2830,2830,3
|
||
|
|
20230616,145600,57980680,2830,2830,2830,2830,0
|
||
|
|
20230616,145500,57980680,2830,2830,2830,2830,1
|
||
|
|
20230616,145400,57977850,2830,2830,2830,2830,0
|
||
|
|
20230616,145300,57977850,2830,2830,2830,2830,0
|
||
|
|
20230616,145200,57977850,2830,2830,2830,2830,0
|
||
|
|
20230616,145100,57977850,2830,2825,2830,2825,892
|
||
|
|
20230616,145000,55457775,2825,2825,2825,2825,6
|
||
|
|
20230616,144900,55440825,2825,2825,2825,2825,248
|
||
|
|
20230616,144800,54740225,2830,2830,2830,2830,0
|
||
|
|
20230616,144700,54740225,2830,2830,2830,2830,0
|
||
|
|
20230616,144600,54740225,2830,2830,2830,2830,0
|
||
|
|
20230616,144500,54740225,2830,2830,2830,2830,0
|
||
|
|
20230616,144400,54740225,2830,2830,2830,2830,0
|
||
|
|
20230616,144300,54740225,2830,2830,2830,2830,0
|
||
|
|
20230616,144200,54740225,2830,2830,2830,2830,0
|
||
|
|
20230616,144100,54740225,2830,2825,2830,2825,6
|
||
|
|
20230616,144000,54723270,2825,2830,2830,2825,147
|
||
|
|
20230616,143900,54307285,2830,2830,2830,2830,10
|
||
|
|
20230616,143800,54278985,2830,2830,2830,2830,0
|
||
|
|
20230616,143700,54278985,2830,2830,2830,2830,0
|
||
|
|
20230616,143600,54278985,2830,2830,2830,2830,0
|
||
|
|
20230616,143500,54278985,2830,2830,2830,2830,1
|
||
|
|
20230616,143400,54276155,2830,2835,2835,2830,21
|
||
|
|
20230616,143300,54216625,2830,2830,2830,2830,12
|
||
|
|
20230616,143200,54182665,2830,2830,2830,2830,0
|
||
|
|
20230616,143100,54182665,2830,2830,2830,2830,0
|
||
|
|
20230616,143000,54182665,2830,2830,2830,2830,0
|
||
|
|
20230616,142900,54182665,2830,2830,2830,2830,20
|
||
|
|
20230616,142800,54126065,2825,2825,2825,2825,0
|
||
|
|
20230616,142700,54126065,2825,2825,2825,2825,0
|
||
|
|
20230616,142600,54126065,2825,2825,2825,2825,0
|
||
|
|
20230616,142500,54126065,2825,2825,2825,2825,0
|
||
|
|
20230616,142400,54126065,2825,2825,2825,2825,0
|
||
|
|
20230616,142300,54126065,2825,2825,2825,2825,0
|
||
|
|
20230616,142200,54126065,2825,2825,2825,2825,0
|
||
|
|
20230616,142100,54126065,2825,2830,2830,2825,138
|
||
|
|
20230616,142000,53735655,2830,2830,2830,2830,0
|
||
|
|
20230616,141900,53735655,2830,2830,2830,2830,0
|
||
|
|
20230616,141800,53735655,2830,2830,2830,2830,2
|
||
|
|
20230616,141700,53729995,2830,2830,2830,2830,0
|
||
|
|
20230616,141600,53729995,2830,2830,2830,2830,0
|
||
|
|
20230616,141500,53729995,2830,2830,2830,2830,1
|
||
|
|
20230616,141400,53727165,2830,2830,2830,2830,1
|
||
|
|
20230616,141300,53724335,2830,2830,2830,2830,32
|
||
|
|
20230616,141200,53633775,2830,2830,2830,2830,1
|
||
|
|
20230616,141100,53630945,2830,2830,2830,2830,1
|
||
|
|
20230616,141000,53628115,2830,2830,2830,2830,51
|
||
|
|
20230616,140900,53483785,2830,2830,2830,2830,0
|
||
|
|
20230616,140800,53483785,2830,2830,2830,2830,0
|
||
|
|
20230616,140700,53483785,2830,2830,2830,2830,0
|
||
|
|
20230616,140600,53483785,2830,2830,2830,2830,0
|
||
|
|
20230616,140500,53483785,2830,2830,2830,2830,0
|
||
|
|
20230616,140400,53483785,2830,2830,2830,2830,0
|
||
|
|
20230616,140300,53483785,2830,2830,2830,2830,0
|
||
|
|
20230616,140200,53483785,2830,2830,2830,2830,0
|
||
|
|
20230616,140100,53483785,2830,2830,2830,2830,0
|
||
|
|
20230616,140000,53483785,2830,2830,2830,2830,0
|
||
|
|
20230616,135900,53483785,2830,2830,2830,2830,0
|
||
|
|
20230616,135800,53483785,2830,2830,2830,2830,0
|
||
|
|
20230616,135700,53483785,2830,2830,2830,2830,0
|
||
|
|
20230616,135600,53483785,2830,2830,2830,2830,0
|
||
|
|
20230616,135500,53483785,2830,2830,2830,2830,0
|
||
|
|
20230616,135400,53483785,2830,2830,2830,2830,561
|
||
|
|
20230616,135300,51896155,2835,2835,2835,2835,0
|
||
|
|
20230616,135200,51896155,2835,2835,2835,2835,0
|
||
|
|
20230616,135100,51896155,2835,2835,2835,2835,0
|
||
|
|
20230616,135000,51896155,2835,2835,2835,2835,0
|
||
|
|
20230616,134900,51896155,2835,2835,2835,2835,0
|
||
|
|
20230616,134800,51896155,2835,2835,2835,2835,0
|
||
|
|
20230616,134700,51896155,2835,2835,2835,2835,0
|
||
|
|
20230616,134600,51896155,2835,2835,2835,2835,0
|
||
|
|
20230616,134500,51896155,2835,2835,2835,2835,0
|
||
|
|
20230616,134400,51896155,2835,2835,2835,2835,0
|
||
|
|
20230616,134300,51896155,2835,2835,2835,2835,0
|
||
|
|
20230616,134200,51896155,2835,2835,2835,2835,0
|
||
|
|
20230616,134100,51896155,2835,2835,2835,2835,0
|
||
|
|
20230616,134000,51896155,2835,2835,2835,2835,0
|
||
|
|
20230616,133900,51896155,2835,2835,2835,2835,1000
|
||
|
|
20230616,133800,49061155,2835,2835,2835,2835,0
|
||
|
|
20230616,133700,49061155,2835,2835,2835,2835,0
|
||
|
|
20230616,133600,49061155,2835,2835,2835,2835,0
|
||
|
|
20230616,133500,49061155,2835,2835,2835,2835,0
|
||
|
|
20230616,133400,49061155,2835,2835,2835,2835,0
|
||
|
|
20230616,133300,49061155,2835,2835,2835,2835,0
|
||
|
|
20230616,133200,49061155,2835,2835,2835,2835,0
|
||
|
|
20230616,133100,49061155,2835,2835,2835,2835,0
|
||
|
|
20230616,133000,49061155,2835,2835,2835,2835,20
|
||
|
|
20230616,132900,49004455,2835,2835,2835,2835,0
|
||
|
|
20230616,132800,49004455,2835,2835,2835,2835,0
|
||
|
|
20230616,132700,49004455,2835,2835,2835,2835,0
|
||
|
|
20230616,132600,49004455,2835,2835,2835,2835,0
|
||
|
|
20230616,132500,49004455,2835,2835,2835,2835,0
|
||
|
|
20230616,132400,49004455,2835,2835,2835,2835,0
|
||
|
|
20230616,132300,49004455,2835,2835,2835,2835,0
|
||
|
|
20230616,132200,49004455,2835,2835,2835,2835,0
|
||
|
|
20230616,132100,49004455,2835,2835,2835,2835,0
|
||
|
|
20230616,132000,49004455,2835,2835,2835,2835,0
|
||
|
|
20230616,131900,49004455,2835,2835,2835,2835,0
|
||
|
|
20230616,131800,49004455,2835,2835,2835,2835,0
|
||
|
|
20230616,131700,49004455,2835,2835,2835,2835,0
|
||
|
|
20230616,131600,49004455,2835,2835,2835,2835,0
|
||
|
|
20230616,131500,49004455,2835,2835,2835,2835,0
|
||
|
|
20230616,131400,49004455,2835,2835,2835,2835,0
|
||
|
|
20230616,131300,49004455,2835,2835,2835,2835,0
|
||
|
|
20230616,131200,49004455,2835,2835,2835,2835,0
|
||
|
|
20230616,131100,49004455,2835,2835,2835,2835,1
|
||
|
|
20230616,131000,49001620,2835,2835,2835,2835,0
|
||
|
|
20230616,130900,49001620,2835,2835,2835,2835,0
|
||
|
|
20230616,130800,49001620,2835,2835,2835,2835,0
|
||
|
|
20230616,130700,49001620,2835,2835,2835,2835,9
|
||
|
|
20230616,130600,48976105,2835,2835,2835,2835,0
|
||
|
|
20230616,130500,48976105,2835,2835,2835,2835,0
|
||
|
|
20230616,130400,48976105,2835,2835,2835,2835,1
|
||
|
|
20230616,130300,48973270,2835,2835,2835,2835,0
|
||
|
|
20230616,130200,48973270,2835,2835,2835,2835,0
|
||
|
|
20230616,130100,48973270,2835,2835,2835,2835,0
|
||
|
|
20230616,130000,48973270,2835,2835,2835,2835,0
|
||
|
|
20230616,125900,48973270,2835,2835,2835,2835,12
|
||
|
|
20230616,125800,48939250,2835,2835,2835,2835,0
|
||
|
|
20230616,125700,48939250,2835,2835,2835,2835,0
|
||
|
|
20230616,125600,48939250,2835,2835,2835,2835,0
|
||
|
|
20230616,125500,48939250,2835,2835,2835,2835,0
|
||
|
|
20230616,125400,48939250,2835,2835,2835,2835,0
|
||
|
|
20230616,125300,48939250,2835,2835,2835,2835,0
|
||
|
|
20230616,125200,48939250,2835,2835,2835,2835,0
|
||
|
|
20230616,125100,48939250,2835,2835,2835,2835,0
|
||
|
|
20230616,125000,48939250,2835,2835,2835,2835,0
|
||
|
|
20230616,124900,48939250,2835,2835,2835,2835,0
|
||
|
|
20230616,124800,48939250,2835,2835,2835,2835,0
|
||
|
|
20230616,124700,48939250,2835,2835,2835,2835,0
|
||
|
|
20230616,124600,48939250,2835,2835,2835,2835,0
|
||
|
|
20230616,124500,48939250,2835,2835,2835,2835,0
|
||
|
|
20230616,124400,48939250,2835,2835,2835,2835,1
|
||
|
|
20230616,124300,48936415,2830,2830,2830,2830,0
|
||
|
|
20230616,124200,48936415,2830,2830,2830,2830,0
|
||
|
|
20230616,124100,48936415,2830,2830,2830,2830,0
|
||
|
|
20230616,124000,48936415,2830,2830,2830,2830,0
|
||
|
|
20230616,123900,48936415,2830,2830,2830,2830,3
|
||
|
|
20230616,123800,48927925,2830,2835,2835,2830,103
|
||
|
|
20230616,123700,48635935,2835,2835,2835,2835,0
|
||
|
|
20230616,123600,48635935,2835,2835,2835,2835,0
|
||
|
|
20230616,123500,48635935,2835,2835,2835,2835,0
|
||
|
|
20230616,123400,48635935,2835,2835,2835,2835,0
|
||
|
|
20230616,123300,48635935,2835,2835,2835,2835,0
|
||
|
|
20230616,123200,48635935,2835,2835,2835,2835,0
|
||
|
|
20230616,123100,48635935,2835,2835,2835,2835,0
|
||
|
|
20230616,123000,48635935,2835,2835,2835,2835,0
|
||
|
|
20230616,122900,48635935,2835,2835,2835,2835,0
|
||
|
|
20230616,122800,48635935,2835,2835,2835,2835,0
|
||
|
|
20230616,122700,48635935,2835,2835,2835,2835,0
|
||
|
|
20230616,122600,48635935,2835,2835,2835,2835,0
|
||
|
|
20230616,122500,48635935,2835,2835,2835,2835,0
|
||
|
|
20230616,122400,48635935,2835,2835,2835,2835,0
|
||
|
|
20230616,122300,48635935,2835,2835,2835,2835,0
|
||
|
|
20230616,122200,48635935,2835,2835,2835,2835,0
|
||
|
|
20230616,122100,48635935,2835,2830,2835,2830,6
|
||
|
|
20230616,122000,48618945,2830,2830,2830,2830,20
|
||
|
|
20230616,121900,48562345,2830,2830,2830,2830,0
|
||
|
|
20230616,121800,48562345,2830,2830,2830,2830,0
|
||
|
|
20230616,121700,48562345,2830,2830,2830,2830,10
|
||
|
|
20230616,121600,48534045,2830,2830,2830,2830,0
|
||
|
|
20230616,121500,48534045,2830,2830,2830,2830,0
|
||
|
|
20230616,121400,48534045,2830,2830,2830,2830,0
|
||
|
|
20230616,121300,48534045,2830,2830,2830,2830,0
|
||
|
|
20230616,121200,48534045,2830,2830,2830,2830,0
|
||
|
|
20230616,121100,48534045,2830,2830,2830,2830,177
|
||
|
|
20230616,121000,48033135,2825,2825,2825,2825,0
|
||
|
|
20230616,120900,48033135,2825,2825,2825,2825,0
|
||
|
|
20230616,120800,48033135,2825,2825,2825,2825,0
|
||
|
|
20230616,120700,48033135,2825,2825,2825,2825,0
|
||
|
|
20230616,120600,48033135,2825,2825,2825,2825,0
|
||
|
|
20230616,120500,48033135,2825,2825,2825,2825,0
|
||
|
|
20230616,120400,48033135,2825,2825,2825,2825,0
|
||
|
|
20230616,120300,48033135,2825,2825,2825,2825,0
|
||
|
|
20230616,120200,48033135,2825,2825,2825,2825,75
|
||
|
|
20230616,120100,47821260,2825,2825,2825,2825,0
|
||
|
|
20230616,120000,47821260,2825,2825,2825,2825,0
|
||
|
|
20230616,115900,47821260,2825,2825,2825,2825,0
|
||
|
|
20230616,115800,47821260,2825,2825,2825,2825,0
|
||
|
|
20230616,115700,47821260,2825,2825,2825,2825,0
|
||
|
|
20230616,115600,47821260,2825,2825,2825,2825,931
|
||
|
|
20230616,115500,45191185,2830,2830,2830,2830,0
|
||
|
|
20230616,115400,45191185,2830,2830,2830,2830,3
|
||
|
|
20230616,115300,45182695,2825,2825,2825,2825,289
|
||
|
|
20230616,115200,44366270,2825,2825,2825,2825,0
|
||
|
|
20230616,115100,44366270,2825,2825,2825,2825,0
|
||
|
|
20230616,115000,44366270,2825,2825,2825,2825,0
|
||
|
|
20230616,114900,44366270,2825,2825,2825,2825,0
|
||
|
|
20230616,114800,44366270,2825,2825,2825,2825,0
|
||
|
|
20230616,114700,44366270,2825,2825,2825,2825,0
|
||
|
|
20230616,114600,44366270,2825,2825,2825,2825,0
|
||
|
|
20230616,114500,44366270,2825,2825,2825,2825,0
|
||
|
|
20230616,114400,44366270,2825,2825,2825,2825,0
|
||
|
|
20230616,114300,44366270,2825,2825,2825,2825,0
|
||
|
|
20230616,114200,44366270,2825,2825,2825,2825,0
|
||
|
|
20230616,114100,44366270,2825,2825,2825,2825,0
|
||
|
|
20230616,114000,44366270,2825,2825,2825,2825,0
|
||
|
|
20230616,113900,44366270,2825,2825,2825,2825,0
|
||
|
|
20230616,113800,44366270,2825,2825,2825,2825,10
|
||
|
|
20230616,113700,44338020,2825,2820,2825,2820,1637
|
||
|
|
20230616,113600,39721620,2825,2825,2825,2825,0
|
||
|
|
20230616,113500,39721620,2825,2825,2825,2825,0
|
||
|
|
20230616,113400,39721620,2825,2825,2825,2825,0
|
||
|
|
20230616,113300,39721620,2825,2825,2825,2825,0
|
||
|
|
20230616,113200,39721620,2825,2825,2825,2825,321
|
||
|
|
20230616,113100,38814795,2825,2825,2825,2825,0
|
||
|
|
20230616,113000,38814795,2825,2825,2825,2825,0
|
||
|
|
20230616,112900,38814795,2825,2825,2825,2825,0
|
||
|
|
20230616,112800,38814795,2825,2830,2830,2825,107
|
||
|
|
20230616,112700,38512235,2830,2830,2830,2830,0
|
||
|
|
20230616,112600,38512235,2830,2830,2830,2830,0
|
||
|
|
20230616,112500,38512235,2830,2830,2830,2830,1
|
||
|
|
20230616,112400,38509405,2835,2835,2835,2835,0
|
||
|
|
20230616,112300,38509405,2835,2835,2835,2835,0
|
||
|
|
20230616,112200,38509405,2835,2835,2835,2835,0
|
||
|
|
20230616,112100,38509405,2835,2835,2835,2835,0
|
||
|
|
20230616,112000,38509405,2835,2835,2835,2835,0
|
||
|
|
20230616,111900,38509405,2835,2835,2835,2835,0
|
||
|
|
20230616,111800,38509405,2835,2825,2835,2825,31
|
||
|
|
20230616,111700,38421820,2825,2825,2825,2825,562
|
||
|
|
20230616,111600,36834170,2825,2825,2825,2825,3
|
||
|
|
20230616,111500,36825695,2825,2825,2825,2825,0
|
||
|
|
20230616,111400,36825695,2825,2825,2825,2825,1708
|
||
|
|
20230616,111300,32000595,2830,2830,2830,2830,0
|
||
|
|
20230616,111200,32000595,2830,2830,2830,2830,0
|
||
|
|
20230616,111100,32000595,2830,2830,2830,2830,2
|
||
|
|
20230616,111000,31994935,2835,2835,2835,2835,0
|
||
|
|
20230616,110900,31994935,2835,2835,2835,2835,0
|
||
|
|
20230616,110800,31994935,2835,2835,2835,2835,0
|
||
|
|
20230616,110700,31994935,2835,2835,2835,2835,0
|
||
|
|
20230616,110600,31994935,2835,2835,2835,2835,1
|
||
|
|
20230616,110500,31992100,2835,2835,2835,2835,40
|
||
|
|
20230616,110400,31878700,2830,2830,2830,2830,0
|
||
|
|
20230616,110300,31878700,2830,2830,2830,2830,0
|
||
|
|
20230616,110200,31878700,2830,2830,2830,2830,0
|
||
|
|
20230616,110100,31878700,2830,2830,2830,2830,0
|
||
|
|
20230616,110000,31878700,2830,2830,2830,2830,213
|
||
|
|
20230616,105900,31275910,2835,2835,2835,2835,1
|
||
|
|
20230616,105800,31273075,2830,2830,2830,2830,0
|
||
|
|
20230616,105700,31273075,2830,2830,2830,2830,1
|
||
|
|
20230616,105600,31270245,2825,2825,2825,2825,0
|
||
|
|
20230616,105500,31270245,2825,2825,2825,2825,0
|
||
|
|
20230616,105400,31270245,2825,2825,2825,2825,22
|
||
|
|
20230616,105300,31208095,2830,2830,2830,2830,0
|
||
|
|
20230616,105200,31208095,2830,2830,2830,2830,0
|
||
|
|
20230616,105100,31208095,2830,2830,2830,2830,0
|
||
|
|
20230616,105000,31208095,2830,2830,2830,2830,0
|
||
|
|
20230616,104900,31208095,2830,2830,2830,2830,0
|
||
|
|
20230616,104800,31208095,2830,2830,2830,2830,36
|
||
|
|
20230616,104700,31106215,2830,2830,2830,2830,0
|
||
|
|
20230616,104600,31106215,2830,2830,2830,2830,0
|
||
|
|
20230616,104500,31106215,2830,2830,2830,2830,0
|
||
|
|
20230616,104400,31106215,2830,2830,2830,2830,0
|
||
|
|
20230616,104300,31106215,2830,2830,2830,2830,0
|
||
|
|
20230616,104200,31106215,2830,2830,2830,2830,0
|
||
|
|
20230616,104100,31106215,2830,2830,2830,2830,0
|
||
|
|
20230616,104000,31106215,2830,2830,2830,2830,0
|
||
|
|
20230616,103900,31106215,2830,2830,2830,2830,0
|
||
|
|
20230616,103800,31106215,2830,2830,2830,2830,0
|
||
|
|
20230616,103700,31106215,2830,2830,2830,2830,0
|
||
|
|
20230616,103600,31106215,2830,2830,2830,2830,500
|
||
|
|
20230616,103500,29691215,2840,2840,2840,2840,0
|
||
|
|
20230616,103400,29691215,2840,2840,2840,2840,0
|
||
|
|
20230616,103300,29691215,2840,2840,2840,2840,0
|
||
|
|
20230616,103200,29691215,2840,2840,2840,2840,0
|
||
|
|
20230616,103100,29691215,2840,2840,2840,2840,0
|
||
|
|
20230616,103000,29691215,2840,2840,2840,2840,0
|
||
|
|
20230616,102900,29691215,2840,2840,2840,2840,1
|
||
|
|
20230616,102800,29688375,2830,2830,2830,2830,1
|
||
|
|
20230616,102700,29685545,2830,2830,2830,2830,0
|
||
|
|
20230616,102600,29685545,2830,2830,2830,2830,0
|
||
|
|
20230616,102500,29685545,2830,2830,2830,2830,0
|
||
|
|
20230616,102400,29685545,2830,2830,2830,2830,0
|
||
|
|
20230616,102300,29685545,2830,2830,2830,2830,0
|
||
|
|
20230616,102200,29685545,2830,2830,2830,2830,2000
|
||
|
|
20230616,102100,24025545,2830,2830,2830,2830,0
|
||
|
|
20230616,102000,24025545,2830,2830,2830,2830,0
|
||
|
|
20230616,101900,24025545,2830,2830,2830,2830,0
|
||
|
|
20230616,101800,24025545,2830,2830,2830,2830,20
|
||
|
|
20230616,101700,23968945,2830,2830,2830,2830,4000
|
||
|
|
20230616,101600,12648945,2830,2830,2830,2830,0
|
||
|
|
20230616,101500,12648945,2830,2835,2835,2830,3000
|
||
|
|
20230616,101400,4154410,2840,2840,2840,2840,0
|
||
|
|
20230616,101300,4154410,2840,2840,2840,2840,0
|
||
|
|
20230616,101200,4154410,2840,2840,2840,2840,0
|
||
|
|
20230616,101100,4154410,2840,2840,2840,2840,0
|
||
|
|
20230616,101000,4154410,2840,2840,2840,2840,0
|
||
|
|
20230616,100900,4154410,2840,2840,2840,2840,0
|
||
|
|
20230616,100800,4154410,2840,2840,2840,2840,0
|
||
|
|
20230616,100700,4154410,2840,2840,2840,2840,0
|
||
|
|
20230616,100600,4154410,2840,2840,2840,2840,0
|
||
|
|
20230616,100500,4154410,2840,2840,2840,2840,0
|
||
|
|
20230616,100400,4154410,2840,2840,2840,2840,0
|
||
|
|
20230616,100300,4154410,2840,2840,2840,2840,0
|
||
|
|
20230616,100200,4154410,2840,2840,2840,2840,0
|
||
|
|
20230616,100100,4154410,2840,2840,2840,2840,0
|
||
|
|
20230616,100000,4154410,2840,2840,2840,2840,0
|
||
|
|
20230616,095900,4154410,2840,2840,2840,2840,0
|
||
|
|
20230616,095800,4154410,2840,2840,2840,2840,0
|
||
|
|
20230616,095700,4154410,2840,2840,2840,2840,0
|
||
|
|
20230616,095600,4154410,2840,2840,2840,2840,0
|
||
|
|
20230616,095500,4154410,2840,2840,2840,2840,0
|
||
|
|
20230616,095400,4154410,2840,2840,2840,2840,0
|
||
|
|
20230616,095300,4154410,2840,2840,2840,2840,0
|
||
|
|
20230616,095200,4154410,2840,2840,2840,2840,0
|
||
|
|
20230616,095100,4154410,2840,2840,2840,2840,0
|
||
|
|
20230616,095000,4154410,2840,2840,2840,2840,0
|
||
|
|
20230616,094900,4154410,2840,2840,2840,2840,0
|
||
|
|
20230616,094800,4154410,2840,2840,2840,2840,9
|
||
|
|
20230616,094700,4128850,2840,2840,2840,2840,0
|
||
|
|
20230616,094600,4128850,2840,2840,2840,2840,0
|
||
|
|
20230616,094500,4128850,2840,2840,2840,2840,0
|
||
|
|
20230616,094400,4128850,2840,2840,2840,2840,91
|
||
|
|
20230616,094300,3870410,2840,2840,2840,2840,0
|
||
|
|
20230616,094200,3870410,2840,2840,2840,2840,0
|
||
|
|
20230616,094100,3870410,2840,2840,2840,2840,0
|
||
|
|
20230616,094000,3870410,2840,2840,2840,2840,0
|
||
|
|
20230616,093900,3870410,2840,2840,2840,2840,111
|
||
|
|
20230616,093800,3555170,2840,2840,2840,2840,122
|
||
|
|
20230616,093700,3208690,2840,2840,2840,2840,0
|
||
|
|
20230616,093600,3208690,2840,2840,2840,2840,0
|
||
|
|
20230616,093500,3208690,2840,2840,2840,2840,0
|
||
|
|
20230616,093400,3208690,2840,2840,2840,2840,0
|
||
|
|
20230616,093300,3208690,2840,2840,2840,2840,0
|
||
|
|
20230616,093200,3208690,2840,2840,2840,2840,0
|
||
|
|
20230616,093100,3208690,2840,2840,2840,2840,0
|
||
|
|
20230616,093000,3208690,2840,2840,2840,2840,0
|
||
|
|
20230616,092900,3208690,2840,2840,2840,2840,0
|
||
|
|
20230616,092800,3208690,2840,2840,2840,2840,10
|
||
|
|
20230616,092700,3180290,2835,2835,2835,2835,0
|
||
|
|
20230616,092600,3180290,2835,2835,2835,2835,0
|
||
|
|
20230616,092500,3180290,2835,2835,2835,2835,0
|
||
|
|
20230616,092400,3180290,2835,2835,2835,2835,0
|
||
|
|
20230616,092300,3180290,2835,2835,2835,2835,0
|
||
|
|
20230616,092200,3180290,2835,2835,2835,2835,0
|
||
|
|
20230616,092100,3180290,2835,2835,2835,2835,0
|
||
|
|
20230616,092000,3180290,2835,2835,2835,2835,0
|
||
|
|
20230616,091900,3180290,2835,2835,2835,2835,0
|
||
|
|
20230616,091800,3180290,2835,2835,2835,2835,0
|
||
|
|
20230616,091700,3180290,2835,2835,2835,2835,350
|
||
|
|
20230616,091600,2188040,2835,2835,2835,2835,210
|
||
|
|
20230616,091500,1592690,2835,2835,2835,2835,0
|
||
|
|
20230616,091400,1592690,2835,2835,2835,2835,1
|
||
|
|
20230616,091300,1589855,2830,2830,2830,2830,1
|
||
|
|
20230616,091200,1587025,2835,2835,2835,2835,0
|
||
|
|
20230616,091100,1587025,2835,2835,2835,2835,0
|
||
|
|
20230616,091000,1587025,2835,2835,2835,2835,0
|
||
|
|
20230616,090900,1587025,2835,2835,2835,2835,0
|
||
|
|
20230616,090800,1587025,2835,2835,2835,2835,0
|
||
|
|
20230616,090700,1587025,2835,2835,2835,2835,1
|
||
|
|
20230616,090600,1584190,2830,2830,2830,2830,0
|
||
|
|
20230616,090500,1584190,2830,2830,2830,2830,0
|
||
|
|
20230616,090400,1584190,2830,2830,2830,2830,0
|
||
|
|
20230616,090300,1584190,2830,2830,2830,2830,0
|
||
|
|
20230616,090200,1584190,2830,2835,2835,2830,250
|
||
|
|
20230616,090100,875665,2830,2835,2835,2830,90
|
||
|
|
20230616,090000,620865,2835,2835,2835,2835,219
|