654 lines
31 KiB
CSV
654 lines
31 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20231024,195100,128809100,5140,5140,5140,5140,600
|
||
|
|
20231024,195000,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,194900,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,194800,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,194700,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,194600,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,194500,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,194400,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,194300,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,194200,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,194100,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,194000,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,193900,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,193800,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,193700,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,193600,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,193500,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,193400,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,193300,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,193200,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,193100,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,193000,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,192900,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,192800,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,192700,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,192600,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,192500,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,192400,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,192300,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,192200,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,192100,128809100,5140,5140,5140,5140,600
|
||
|
|
20231024,192000,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,191900,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,191800,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,191700,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,191600,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,191500,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,191400,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,191300,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,191200,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,191100,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,191000,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,190900,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,190800,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,190700,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,190600,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,190500,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,190400,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,190300,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,190200,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,190100,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,190000,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,185900,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,185800,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,185700,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,185600,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,185500,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,185400,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,185300,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,185200,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,185100,128809100,5140,5140,5140,5140,600
|
||
|
|
20231024,185000,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,184900,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,184800,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,184700,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,184600,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,184500,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,184400,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,184300,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,184200,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,184100,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,184000,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,183900,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,183800,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,183700,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,183600,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,183500,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,183400,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,183300,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,183200,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,183100,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,183000,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,182900,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,182800,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,182700,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,182600,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,182500,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,182400,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,182300,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,182200,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,182100,128809100,5140,5140,5140,5140,600
|
||
|
|
20231024,182000,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,181900,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,181800,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,181700,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,181600,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,181500,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,181400,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,181300,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,181200,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,181100,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,181000,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,180900,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,180800,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,180700,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,180600,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,180500,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,180400,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,180300,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,180200,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,180100,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,180000,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,175900,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,175800,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,175700,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,175600,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,175500,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,175400,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,175300,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,175200,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,175100,128809100,5140,5140,5140,5140,600
|
||
|
|
20231024,175000,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,174900,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,174800,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,174700,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,174600,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,174500,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,174400,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,174300,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,174200,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,174100,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,174000,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,173900,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,173800,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,173700,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,173600,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,173500,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,173400,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,173300,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,173200,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,173100,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,173000,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,172900,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,172800,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,172700,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,172600,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,172500,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,172400,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,172300,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,172200,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,172100,128809100,5140,5140,5140,5140,600
|
||
|
|
20231024,172000,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,171900,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,171800,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,171700,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,171600,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,171500,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,171400,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,171300,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,171200,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,171100,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,171000,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,170900,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,170800,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,170700,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,170600,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,170500,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,170400,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,170300,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,170200,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,170100,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,170000,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,165900,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,165800,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,165700,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,165600,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,165500,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,165400,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,165300,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,165200,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,165100,128809100,5140,5140,5140,5140,600
|
||
|
|
20231024,165000,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,164900,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,164800,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,164700,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,164600,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,164500,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,164400,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,164300,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,164200,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,164100,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,164000,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,163900,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,163800,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,163700,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,163600,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,163500,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,163400,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,163300,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,163200,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,163100,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,163000,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,162900,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,162800,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,162700,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,162600,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,162500,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,162400,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,162300,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,162200,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,162100,128809100,5140,5140,5140,5140,600
|
||
|
|
20231024,162000,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,161900,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,161800,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,161700,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,161600,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,161500,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,161400,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,161300,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,161200,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,161100,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,161000,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,160900,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,160800,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,160700,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,160600,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,160500,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,160400,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,160300,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,160200,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,160100,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,160000,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,155900,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,155800,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,155700,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,155600,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,155500,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,155400,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,155300,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,155200,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,155100,128809100,5140,5140,5140,5140,600
|
||
|
|
20231024,155000,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,154900,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,154800,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,154700,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,154600,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,154500,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,154400,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,154300,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,154200,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,154100,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,154000,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,153900,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,153800,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,153700,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,153600,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,153500,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,153400,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,153300,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,153200,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,153100,128809100,5140,5140,5140,5140,0
|
||
|
|
20231024,153000,128809100,5140,5140,5140,5140,600
|
||
|
|
20231024,152900,125725100,5170,5170,5170,5170,0
|
||
|
|
20231024,152800,125725100,5170,5170,5170,5170,0
|
||
|
|
20231024,152700,125725100,5170,5170,5170,5170,0
|
||
|
|
20231024,152600,125725100,5170,5170,5170,5170,0
|
||
|
|
20231024,152500,125725100,5170,5170,5170,5170,0
|
||
|
|
20231024,152400,125725100,5170,5170,5170,5170,0
|
||
|
|
20231024,152300,125725100,5170,5170,5170,5170,0
|
||
|
|
20231024,152200,125725100,5170,5170,5170,5170,0
|
||
|
|
20231024,152100,125725100,5170,5170,5170,5170,0
|
||
|
|
20231024,152000,125725100,5170,5170,5170,5170,0
|
||
|
|
20231024,151900,125725100,5170,5170,5170,5170,0
|
||
|
|
20231024,151800,125725100,5170,5170,5170,5170,0
|
||
|
|
20231024,151700,125725100,5170,5170,5170,5170,1
|
||
|
|
20231024,151600,125719930,5160,5160,5160,5160,19
|
||
|
|
20231024,151500,125621890,5170,5160,5170,5160,138
|
||
|
|
20231024,151400,124909800,5170,5170,5170,5170,0
|
||
|
|
20231024,151300,124909800,5170,5170,5170,5170,0
|
||
|
|
20231024,151200,124909800,5170,5170,5170,5170,0
|
||
|
|
20231024,151100,124909800,5170,5170,5170,5170,0
|
||
|
|
20231024,151000,124909800,5170,5170,5170,5170,0
|
||
|
|
20231024,150900,124909800,5170,5160,5170,5160,110
|
||
|
|
20231024,150800,124342190,5160,5160,5160,5160,0
|
||
|
|
20231024,150700,124342190,5160,5160,5160,5160,0
|
||
|
|
20231024,150600,124342190,5160,5150,5160,5150,5
|
||
|
|
20231024,150500,124316400,5150,5100,5150,5100,3
|
||
|
|
20231024,150400,124301050,5160,5160,5160,5160,5
|
||
|
|
20231024,150300,124275250,5100,5170,5170,5100,2
|
||
|
|
20231024,150200,124264980,5170,5170,5170,5170,0
|
||
|
|
20231024,150100,124264980,5170,5170,5170,5170,0
|
||
|
|
20231024,150000,124264980,5170,5160,5170,5160,317
|
||
|
|
20231024,145900,122629250,5170,5170,5170,5170,0
|
||
|
|
20231024,145800,122629250,5170,5170,5170,5170,0
|
||
|
|
20231024,145700,122629250,5170,5170,5170,5170,0
|
||
|
|
20231024,145600,122629250,5170,5170,5170,5170,0
|
||
|
|
20231024,145500,122629250,5170,5160,5170,5160,155
|
||
|
|
20231024,145400,121829440,5130,5090,5130,5090,1522
|
||
|
|
20231024,145300,114059710,5100,5100,5100,5090,102
|
||
|
|
20231024,145200,113540510,5050,5050,5050,5050,18
|
||
|
|
20231024,145100,113449610,5100,5100,5100,5100,1
|
||
|
|
20231024,145000,113444510,5100,5040,5100,5010,17
|
||
|
|
20231024,144900,113358730,5100,5100,5100,5100,0
|
||
|
|
20231024,144800,113358730,5100,5080,5100,5010,1670
|
||
|
|
20231024,144700,104943640,5100,5100,5100,5100,0
|
||
|
|
20231024,144600,104943640,5100,5090,5100,5080,105
|
||
|
|
20231024,144500,104409840,5100,5100,5100,5100,0
|
||
|
|
20231024,144400,104409840,5100,5100,5100,5100,0
|
||
|
|
20231024,144300,104409840,5100,5100,5100,5100,0
|
||
|
|
20231024,144200,104409840,5100,5100,5100,5100,0
|
||
|
|
20231024,144100,104409840,5100,5100,5100,5100,0
|
||
|
|
20231024,144000,104409840,5100,5100,5100,5100,0
|
||
|
|
20231024,143900,104409840,5100,5100,5100,5100,0
|
||
|
|
20231024,143800,104409840,5100,5100,5100,5100,0
|
||
|
|
20231024,143700,104409840,5100,5100,5100,5100,0
|
||
|
|
20231024,143600,104409840,5100,5100,5100,5100,0
|
||
|
|
20231024,143500,104409840,5100,5100,5100,5100,0
|
||
|
|
20231024,143400,104409840,5100,5100,5100,5100,1
|
||
|
|
20231024,143300,104404740,5100,5100,5100,5100,0
|
||
|
|
20231024,143200,104404740,5100,5100,5100,5100,0
|
||
|
|
20231024,143100,104404740,5100,5100,5100,5100,0
|
||
|
|
20231024,143000,104404740,5100,5100,5100,5100,0
|
||
|
|
20231024,142900,104404740,5100,5100,5100,5100,0
|
||
|
|
20231024,142800,104404740,5100,5100,5100,5100,0
|
||
|
|
20231024,142700,104404740,5100,5100,5100,5100,0
|
||
|
|
20231024,142600,104404740,5100,5100,5100,5100,0
|
||
|
|
20231024,142500,104404740,5100,5100,5100,5100,0
|
||
|
|
20231024,142400,104404740,5100,5100,5100,5100,29
|
||
|
|
20231024,142300,104256840,5100,5100,5100,5100,0
|
||
|
|
20231024,142200,104256840,5100,5100,5100,5100,0
|
||
|
|
20231024,142100,104256840,5100,5100,5100,5100,2
|
||
|
|
20231024,142000,104246640,5100,5100,5100,5100,0
|
||
|
|
20231024,141900,104246640,5100,5100,5100,5100,0
|
||
|
|
20231024,141800,104246640,5100,5100,5100,5100,0
|
||
|
|
20231024,141700,104246640,5100,5100,5100,5100,30
|
||
|
|
20231024,141600,104093640,5100,5100,5100,5100,0
|
||
|
|
20231024,141500,104093640,5100,5080,5100,5080,101
|
||
|
|
20231024,141400,103578560,5100,5100,5100,5100,0
|
||
|
|
20231024,141300,103578560,5100,5100,5100,5100,0
|
||
|
|
20231024,141200,103578560,5100,5100,5100,5100,0
|
||
|
|
20231024,141100,103578560,5100,5100,5100,5100,50
|
||
|
|
20231024,141000,103323560,5100,5100,5100,5100,0
|
||
|
|
20231024,140900,103323560,5100,5100,5100,5100,5
|
||
|
|
20231024,140800,103298060,5100,5100,5100,5100,2
|
||
|
|
20231024,140700,103287860,5100,5100,5100,5100,0
|
||
|
|
20231024,140600,103287860,5100,5100,5100,5100,0
|
||
|
|
20231024,140500,103287860,5100,5100,5100,5100,4
|
||
|
|
20231024,140400,103267460,5100,5100,5100,5100,1
|
||
|
|
20231024,140300,103262360,5100,5080,5100,5080,24
|
||
|
|
20231024,140200,103140140,5070,5050,5070,5050,917
|
||
|
|
20231024,140100,98507610,5050,5050,5050,5050,0
|
||
|
|
20231024,140000,98507610,5050,5050,5050,5050,0
|
||
|
|
20231024,135900,98507610,5050,5050,5050,5050,0
|
||
|
|
20231024,135800,98507610,5050,5030,5050,5030,5
|
||
|
|
20231024,135700,98482430,5070,5070,5070,5070,0
|
||
|
|
20231024,135600,98482430,5070,5070,5070,5070,0
|
||
|
|
20231024,135500,98482430,5070,5070,5070,5070,0
|
||
|
|
20231024,135400,98482430,5070,5060,5070,5060,2
|
||
|
|
20231024,135300,98472300,5070,5070,5070,5070,0
|
||
|
|
20231024,135200,98472300,5070,5070,5070,5070,0
|
||
|
|
20231024,135100,98472300,5070,5070,5070,5070,0
|
||
|
|
20231024,135000,98472300,5070,5070,5070,5070,0
|
||
|
|
20231024,134900,98472300,5070,5070,5070,5070,0
|
||
|
|
20231024,134800,98472300,5070,5070,5070,5070,0
|
||
|
|
20231024,134700,98472300,5070,5060,5070,5060,7
|
||
|
|
20231024,134600,98436870,5070,5070,5070,5070,0
|
||
|
|
20231024,134500,98436870,5070,5060,5070,5060,9
|
||
|
|
20231024,134400,98391320,5060,5070,5070,5060,1008
|
||
|
|
20231024,134300,93289670,5100,5100,5100,5100,0
|
||
|
|
20231024,134200,93289670,5100,5100,5100,5100,0
|
||
|
|
20231024,134100,93289670,5100,5100,5100,5100,0
|
||
|
|
20231024,134000,93289670,5100,5100,5100,5100,0
|
||
|
|
20231024,133900,93289670,5100,5100,5100,5100,0
|
||
|
|
20231024,133800,93289670,5100,5100,5100,5100,0
|
||
|
|
20231024,133700,93289670,5100,5100,5100,5100,0
|
||
|
|
20231024,133600,93289670,5100,5100,5100,5100,0
|
||
|
|
20231024,133500,93289670,5100,5100,5100,5100,0
|
||
|
|
20231024,133400,93289670,5100,5100,5100,5100,4
|
||
|
|
20231024,133300,93269270,5110,5110,5110,5110,0
|
||
|
|
20231024,133200,93269270,5110,5110,5110,5110,0
|
||
|
|
20231024,133100,93269270,5110,5110,5110,5110,0
|
||
|
|
20231024,133000,93269270,5110,5110,5110,5110,0
|
||
|
|
20231024,132900,93269270,5110,5110,5110,5110,0
|
||
|
|
20231024,132800,93269270,5110,5110,5110,5110,0
|
||
|
|
20231024,132700,93269270,5110,5110,5110,5110,0
|
||
|
|
20231024,132600,93269270,5110,5110,5110,5110,0
|
||
|
|
20231024,132500,93269270,5110,5110,5110,5110,0
|
||
|
|
20231024,132400,93269270,5110,5110,5110,5110,0
|
||
|
|
20231024,132300,93269270,5110,5110,5110,5110,0
|
||
|
|
20231024,132200,93269270,5110,5110,5110,5110,0
|
||
|
|
20231024,132100,93269270,5110,5110,5110,5110,0
|
||
|
|
20231024,132000,93269270,5110,5110,5110,5110,0
|
||
|
|
20231024,131900,93269270,5110,5110,5110,5110,0
|
||
|
|
20231024,131800,93269270,5110,5110,5110,5110,0
|
||
|
|
20231024,131700,93269270,5110,5110,5110,5110,0
|
||
|
|
20231024,131600,93269270,5110,5080,5110,5080,90
|
||
|
|
20231024,131500,92810240,5070,5080,5080,5070,195
|
||
|
|
20231024,131400,91820590,5110,5110,5110,5110,0
|
||
|
|
20231024,131300,91820590,5110,5050,5110,5050,75
|
||
|
|
20231024,131200,91438600,5090,5060,5100,5040,171
|
||
|
|
20231024,131100,90571240,5060,5060,5060,5060,0
|
||
|
|
20231024,131000,90571240,5060,5060,5060,5020,1035
|
||
|
|
20231024,130900,85370220,5060,5060,5060,5040,4
|
||
|
|
20231024,130800,85350000,5050,5060,5060,5050,7
|
||
|
|
20231024,130700,85314640,5070,5070,5100,5040,69
|
||
|
|
20231024,130600,84965030,5070,5110,5110,5070,2
|
||
|
|
20231024,130500,84954850,5110,5110,5110,5060,3
|
||
|
|
20231024,130400,84939570,5110,5100,5110,5100,49
|
||
|
|
20231024,130300,84689660,5110,5090,5120,5090,300
|
||
|
|
20231024,130200,83162510,5070,5090,5090,5070,279
|
||
|
|
20231024,130100,81745160,5120,5120,5120,5120,0
|
||
|
|
20231024,130000,81745160,5120,5050,5120,5050,583
|
||
|
|
20231024,125900,78790760,5050,5020,5050,5020,954
|
||
|
|
20231024,125800,73992390,5020,5020,5020,5020,9
|
||
|
|
20231024,125700,73947210,5020,5010,5020,5010,626
|
||
|
|
20231024,125600,70810940,5010,5010,5010,5010,0
|
||
|
|
20231024,125500,70810940,5010,5010,5010,5010,0
|
||
|
|
20231024,125400,70810940,5010,5010,5010,5000,612
|
||
|
|
20231024,125300,67750920,5040,5040,5040,5040,0
|
||
|
|
20231024,125200,67750920,5040,5040,5040,5040,0
|
||
|
|
20231024,125100,67750920,5040,5030,5040,5030,122
|
||
|
|
20231024,125000,67137250,5030,5030,5030,5030,0
|
||
|
|
20231024,124900,67137250,5030,5030,5030,5030,0
|
||
|
|
20231024,124800,67137250,5030,5030,5030,5030,0
|
||
|
|
20231024,124700,67137250,5030,5030,5030,5030,0
|
||
|
|
20231024,124600,67137250,5030,5030,5030,5030,0
|
||
|
|
20231024,124500,67137250,5030,5030,5030,5030,0
|
||
|
|
20231024,124400,67137250,5030,5030,5030,5030,0
|
||
|
|
20231024,124300,67137250,5030,5030,5030,5030,1
|
||
|
|
20231024,124200,67132220,5040,5040,5040,5040,0
|
||
|
|
20231024,124100,67132220,5040,5040,5040,5040,0
|
||
|
|
20231024,124000,67132220,5040,5040,5040,5040,0
|
||
|
|
20231024,123900,67132220,5040,5040,5040,5040,0
|
||
|
|
20231024,123800,67132220,5040,5030,5040,5030,11
|
||
|
|
20231024,123700,67076880,5040,5030,5040,5010,14
|
||
|
|
20231024,123600,67006460,5040,5040,5040,5040,0
|
||
|
|
20231024,123500,67006460,5040,5030,5040,5010,12
|
||
|
|
20231024,123400,66946110,5040,5000,5040,5000,222
|
||
|
|
20231024,123300,65832890,5010,5010,5010,5010,0
|
||
|
|
20231024,123200,65832890,5010,5010,5010,5010,0
|
||
|
|
20231024,123100,65832890,5010,5010,5010,5010,0
|
||
|
|
20231024,123000,65832890,5010,5010,5010,5010,0
|
||
|
|
20231024,122900,65832890,5010,5010,5010,5010,0
|
||
|
|
20231024,122800,65832890,5010,5010,5010,5010,0
|
||
|
|
20231024,122700,65832890,5010,5010,5010,5010,0
|
||
|
|
20231024,122600,65832890,5010,5010,5010,5010,0
|
||
|
|
20231024,122500,65832890,5010,5010,5010,5010,0
|
||
|
|
20231024,122400,65832890,5010,5010,5010,5010,0
|
||
|
|
20231024,122300,65832890,5010,5010,5010,5010,0
|
||
|
|
20231024,122200,65832890,5010,5010,5010,5010,0
|
||
|
|
20231024,122100,65832890,5010,5010,5010,5010,0
|
||
|
|
20231024,122000,65832890,5010,5010,5010,5010,0
|
||
|
|
20231024,121900,65832890,5010,4985,5010,4985,5
|
||
|
|
20231024,121800,65807865,5010,5010,5010,5010,0
|
||
|
|
20231024,121700,65807865,5010,5010,5010,5010,0
|
||
|
|
20231024,121600,65807865,5010,5010,5010,5010,0
|
||
|
|
20231024,121500,65807865,5010,5010,5010,5010,1
|
||
|
|
20231024,121400,65802855,5020,5020,5020,5020,0
|
||
|
|
20231024,121300,65802855,5020,5020,5020,5020,0
|
||
|
|
20231024,121200,65802855,5020,5020,5020,5020,0
|
||
|
|
20231024,121100,65802855,5020,4980,5020,4980,4
|
||
|
|
20231024,121000,65782895,4980,4980,4980,4980,0
|
||
|
|
20231024,120900,65782895,4980,4980,4980,4980,15
|
||
|
|
20231024,120800,65708195,5030,5030,5030,5030,1
|
||
|
|
20231024,120700,65703165,4975,4970,5030,4970,237
|
||
|
|
20231024,120600,64520120,4995,5020,5020,4995,200
|
||
|
|
20231024,120500,63520930,5030,5030,5030,5030,0
|
||
|
|
20231024,120400,63520930,5030,5030,5030,5030,0
|
||
|
|
20231024,120300,63520930,5030,5030,5030,5030,0
|
||
|
|
20231024,120200,63520930,5030,5030,5030,5030,0
|
||
|
|
20231024,120100,63520930,5030,5030,5030,5030,1
|
||
|
|
20231024,120000,63515900,5040,5040,5040,5040,0
|
||
|
|
20231024,115900,63515900,5040,5040,5040,5040,0
|
||
|
|
20231024,115800,63515900,5040,5040,5040,5040,0
|
||
|
|
20231024,115700,63515900,5040,5040,5040,5040,0
|
||
|
|
20231024,115600,63515900,5040,5040,5040,5040,0
|
||
|
|
20231024,115500,63515900,5040,5040,5040,5040,0
|
||
|
|
20231024,115400,63515900,5040,5040,5040,5040,0
|
||
|
|
20231024,115300,63515900,5040,5040,5040,5040,0
|
||
|
|
20231024,115200,63515900,5040,5040,5040,5040,0
|
||
|
|
20231024,115100,63515900,5040,5040,5040,5040,0
|
||
|
|
20231024,115000,63515900,5040,5040,5040,5040,0
|
||
|
|
20231024,114900,63515900,5040,5040,5040,5040,0
|
||
|
|
20231024,114800,63515900,5040,5040,5040,5040,0
|
||
|
|
20231024,114700,63515900,5040,5040,5040,5040,0
|
||
|
|
20231024,114600,63515900,5040,5040,5040,5040,0
|
||
|
|
20231024,114500,63515900,5040,5040,5040,5040,0
|
||
|
|
20231024,114400,63515900,5040,5040,5040,5040,0
|
||
|
|
20231024,114300,63515900,5040,5040,5040,5040,0
|
||
|
|
20231024,114200,63515900,5040,5040,5040,5040,6
|
||
|
|
20231024,114100,63485660,5040,5040,5040,5040,0
|
||
|
|
20231024,114000,63485660,5040,5040,5040,5040,0
|
||
|
|
20231024,113900,63485660,5040,5040,5040,5040,0
|
||
|
|
20231024,113800,63485660,5040,5040,5040,5040,0
|
||
|
|
20231024,113700,63485660,5040,5040,5040,5040,100
|
||
|
|
20231024,113600,62981660,5040,5040,5040,5040,0
|
||
|
|
20231024,113500,62981660,5040,5040,5040,5040,0
|
||
|
|
20231024,113400,62981660,5040,5040,5040,5040,0
|
||
|
|
20231024,113300,62981660,5040,5040,5040,5040,0
|
||
|
|
20231024,113200,62981660,5040,5040,5040,5040,0
|
||
|
|
20231024,113100,62981660,5040,5040,5040,5040,0
|
||
|
|
20231024,113000,62981660,5040,5040,5040,5040,0
|
||
|
|
20231024,112900,62981660,5040,5040,5040,5040,0
|
||
|
|
20231024,112800,62981660,5040,5040,5040,5040,0
|
||
|
|
20231024,112700,62981660,5040,5040,5040,5040,0
|
||
|
|
20231024,112600,62981660,5040,5040,5040,5040,0
|
||
|
|
20231024,112500,62981660,5040,5040,5040,5040,0
|
||
|
|
20231024,112400,62981660,5040,5040,5040,5040,0
|
||
|
|
20231024,112300,62981660,5040,5040,5040,5040,0
|
||
|
|
20231024,112200,62981660,5040,5040,5040,5040,0
|
||
|
|
20231024,112100,62981660,5040,5040,5040,5040,7
|
||
|
|
20231024,112000,62946380,5040,5040,5040,5040,0
|
||
|
|
20231024,111900,62946380,5040,5040,5040,5040,0
|
||
|
|
20231024,111800,62946380,5040,5040,5040,5040,2
|
||
|
|
20231024,111700,62936300,5040,5040,5040,5040,0
|
||
|
|
20231024,111600,62936300,5040,5040,5040,5040,0
|
||
|
|
20231024,111500,62936300,5040,5040,5040,5040,0
|
||
|
|
20231024,111400,62936300,5040,5040,5040,5040,0
|
||
|
|
20231024,111300,62936300,5040,5040,5040,5040,2
|
||
|
|
20231024,111200,62926220,5040,5040,5040,5040,0
|
||
|
|
20231024,111100,62926220,5040,5040,5040,5040,0
|
||
|
|
20231024,111000,62926220,5040,5010,5040,5010,187
|
||
|
|
20231024,110900,61989070,5010,5010,5010,5010,1
|
||
|
|
20231024,110800,61984060,5000,4990,5000,4990,535
|
||
|
|
20231024,110700,59314240,4990,4990,4990,4990,203
|
||
|
|
20231024,110600,58301270,4990,4970,4990,4970,644
|
||
|
|
20231024,110500,55100530,4970,4970,4970,4970,20
|
||
|
|
20231024,110400,55001130,4970,4970,4970,4960,30
|
||
|
|
20231024,110300,54852310,4970,4970,4970,4970,126
|
||
|
|
20231024,110200,54226090,4970,4970,4970,4970,3
|
||
|
|
20231024,110100,54211180,4970,4970,4970,4960,1202
|
||
|
|
20231024,110000,48247020,4990,4990,4990,4990,3
|
||
|
|
20231024,105900,48232050,4990,4970,4990,4970,55
|
||
|
|
20231024,105800,47958395,4975,4980,4980,4975,161
|
||
|
|
20231024,105700,47157165,4980,4990,4990,4980,1700
|
||
|
|
20231024,105600,38686355,5000,5000,5000,5000,0
|
||
|
|
20231024,105500,38686355,5000,4995,5000,4990,109
|
||
|
|
20231024,105400,38142415,5010,5010,5010,5010,0
|
||
|
|
20231024,105300,38142415,5010,4995,5010,4995,105
|
||
|
|
20231024,105200,37617925,4995,4990,4995,4990,12
|
||
|
|
20231024,105100,37558040,4995,4995,4995,4995,4
|
||
|
|
20231024,105000,37538060,4990,4990,4990,4990,133
|
||
|
|
20231024,104900,36874390,5010,5010,5010,5010,0
|
||
|
|
20231024,104800,36874390,5010,5010,5010,5010,0
|
||
|
|
20231024,104700,36874390,5010,5010,5010,5010,0
|
||
|
|
20231024,104600,36874390,5010,5010,5010,5010,0
|
||
|
|
20231024,104500,36874390,5010,5010,5010,5010,0
|
||
|
|
20231024,104400,36874390,5010,5010,5010,5010,0
|
||
|
|
20231024,104300,36874390,5010,5010,5010,5010,0
|
||
|
|
20231024,104200,36874390,5010,5010,5010,5010,0
|
||
|
|
20231024,104100,36874390,5010,5010,5010,5010,0
|
||
|
|
20231024,104000,36874390,5010,5010,5010,5010,0
|
||
|
|
20231024,103900,36874390,5010,5010,5010,5010,0
|
||
|
|
20231024,103800,36874390,5010,5010,5010,5010,0
|
||
|
|
20231024,103700,36874390,5010,4990,5010,4990,110
|
||
|
|
20231024,103600,36325470,5010,5010,5010,5010,0
|
||
|
|
20231024,103500,36325470,5010,5010,5010,5010,0
|
||
|
|
20231024,103400,36325470,5010,5010,5010,5010,3
|
||
|
|
20231024,103300,36310440,5010,5010,5010,5010,0
|
||
|
|
20231024,103200,36310440,5010,5010,5010,5010,3
|
||
|
|
20231024,103100,36295410,5010,5010,5010,5010,19
|
||
|
|
20231024,103000,36200220,5010,4990,5010,4990,101
|
||
|
|
20231024,102900,35696210,5010,5010,5010,5010,3
|
||
|
|
20231024,102800,35681180,5000,4990,5000,4990,40
|
||
|
|
20231024,102700,35481345,4990,4995,4995,4990,91
|
||
|
|
20231024,102600,35027250,4995,4995,4995,4995,9
|
||
|
|
20231024,102500,34982295,5000,5000,5000,5000,2
|
||
|
|
20231024,102400,34972295,5000,4985,5000,4985,257
|
||
|
|
20231024,102300,33688950,4990,4995,4995,4990,4
|
||
|
|
20231024,102200,33668980,4990,4990,4990,4990,225
|
||
|
|
20231024,102100,32546230,4995,4995,4995,4995,312
|
||
|
|
20231024,102000,30987790,5010,5010,5010,5010,7
|
||
|
|
20231024,101900,30952720,5000,5000,5010,5000,609
|
||
|
|
20231024,101800,27907710,5000,5010,5010,5000,114
|
||
|
|
20231024,101700,27337590,5000,5000,5000,5000,100
|
||
|
|
20231024,101600,26837590,5020,5020,5020,5020,2
|
||
|
|
20231024,101500,26827550,5020,5010,5020,5010,2
|
||
|
|
20231024,101400,26817520,5020,5020,5020,5020,0
|
||
|
|
20231024,101300,26817520,5020,5020,5020,5020,64
|
||
|
|
20231024,101200,26496240,5020,5020,5020,5020,365
|
||
|
|
20231024,101100,24663940,5020,5020,5020,5020,175
|
||
|
|
20231024,101000,23785440,5050,5050,5050,5050,2
|
||
|
|
20231024,100900,23775340,5050,5050,5050,5050,0
|
||
|
|
20231024,100800,23775340,5050,5050,5050,5050,0
|
||
|
|
20231024,100700,23775340,5050,5050,5050,5050,0
|
||
|
|
20231024,100600,23775340,5050,5050,5050,5050,0
|
||
|
|
20231024,100500,23775340,5050,5030,5050,5030,12
|
||
|
|
20231024,100400,23714920,5030,5030,5030,5030,9
|
||
|
|
20231024,100300,23669650,5030,5030,5030,5030,0
|
||
|
|
20231024,100200,23669650,5030,5030,5030,5030,18
|
||
|
|
20231024,100100,23579110,5030,5030,5030,5030,1
|
||
|
|
20231024,100000,23574080,5050,5050,5050,5050,0
|
||
|
|
20231024,095900,23574080,5050,5050,5050,5050,24
|
||
|
|
20231024,095800,23452880,5060,5060,5060,5060,0
|
||
|
|
20231024,095700,23452880,5060,5060,5060,5060,0
|
||
|
|
20231024,095600,23452880,5060,5060,5060,5060,0
|
||
|
|
20231024,095500,23452880,5060,5060,5060,5060,0
|
||
|
|
20231024,095400,23452880,5060,5060,5060,5060,1
|
||
|
|
20231024,095300,23447820,5020,5020,5020,5020,0
|
||
|
|
20231024,095200,23447820,5020,5030,5080,5020,247
|
||
|
|
20231024,095100,22200760,5030,5030,5030,5030,0
|
||
|
|
20231024,095000,22200760,5030,5030,5030,5030,0
|
||
|
|
20231024,094900,22200760,5030,5000,5030,5000,101
|
||
|
|
20231024,094800,21695730,5000,5000,5000,5000,9
|
||
|
|
20231024,094700,21650730,5000,5020,5020,5000,310
|
||
|
|
20231024,094600,20100010,5020,5030,5030,5020,203
|
||
|
|
20231024,094500,19080920,5030,5030,5030,5030,200
|
||
|
|
20231024,094400,18074920,5080,5080,5080,5080,0
|
||
|
|
20231024,094300,18074920,5080,5060,5080,5060,52
|
||
|
|
20231024,094200,17811780,5060,5060,5060,5060,0
|
||
|
|
20231024,094100,17811780,5060,5060,5060,5060,0
|
||
|
|
20231024,094000,17811780,5060,5050,5060,5050,2
|
||
|
|
20231024,093900,17801670,5050,5050,5050,5050,0
|
||
|
|
20231024,093800,17801670,5050,5060,5060,5050,118
|
||
|
|
20231024,093700,17205660,5080,5080,5080,5080,0
|
||
|
|
20231024,093600,17205660,5080,5080,5080,5080,0
|
||
|
|
20231024,093500,17205660,5080,5080,5080,5080,0
|
||
|
|
20231024,093400,17205660,5080,5080,5080,5080,0
|
||
|
|
20231024,093300,17205660,5080,5080,5080,5080,2
|
||
|
|
20231024,093200,17195500,5080,5080,5080,5080,0
|
||
|
|
20231024,093100,17195500,5080,5080,5080,5080,0
|
||
|
|
20231024,093000,17195500,5080,5080,5080,5080,0
|
||
|
|
20231024,092900,17195500,5080,5080,5080,5080,0
|
||
|
|
20231024,092800,17195500,5080,5080,5080,5080,0
|
||
|
|
20231024,092700,17195500,5080,5080,5080,5080,0
|
||
|
|
20231024,092600,17195500,5080,5080,5080,5080,0
|
||
|
|
20231024,092500,17195500,5080,5080,5080,5080,2
|
||
|
|
20231024,092400,17185340,5080,5080,5080,5080,23
|
||
|
|
20231024,092300,17068500,5080,5070,5080,5070,31
|
||
|
|
20231024,092200,16911320,5080,5080,5080,5080,0
|
||
|
|
20231024,092100,16911320,5080,5080,5080,5080,0
|
||
|
|
20231024,092000,16911320,5080,5050,5080,5050,126
|
||
|
|
20231024,091900,16274390,5040,5040,5040,5040,19
|
||
|
|
20231024,091800,16178630,5030,5140,5140,5030,682
|
||
|
|
20231024,091700,12730240,5100,5100,5100,5100,0
|
||
|
|
20231024,091600,12730240,5100,5100,5100,5100,71
|
||
|
|
20231024,091500,12368140,5190,5190,5190,5190,21
|
||
|
|
20231024,091400,12259150,5200,5120,5200,5120,117
|
||
|
|
20231024,091300,11656880,5200,5230,5230,5200,20
|
||
|
|
20231024,091200,11552850,5250,5230,5260,5010,886
|
||
|
|
20231024,091100,7037800,5250,5250,5260,5240,207
|
||
|
|
20231024,091000,5952240,5260,5170,5260,5160,349
|
||
|
|
20231024,090900,4139720,5170,5170,5170,5160,47
|
||
|
|
20231024,090800,3896760,5100,5100,5100,5100,0
|
||
|
|
20231024,090700,3896760,5100,5110,5110,5100,88
|
||
|
|
20231024,090600,3447150,5280,5180,5280,5180,215
|
||
|
|
20231024,090500,2327910,5180,5180,5180,5180,0
|
||
|
|
20231024,090400,2327910,5180,5180,5180,5180,385
|
||
|
|
20231024,090300,333610,5180,5100,5180,5100,10
|
||
|
|
20231024,090200,281970,5100,5100,5100,5100,11
|
||
|
|
20231024,090100,225870,5100,5100,5100,5100,0
|
||
|
|
20231024,090000,225870,5100,5170,5170,5100,44
|