KissMeData/112190/min/candle-20241024.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241024,201500,342340,1298,1298,1298,1298,1
20241024,201400,342340,1298,1298,1298,1298,0
20241024,201300,342340,1298,1298,1298,1298,0
20241024,201200,342340,1298,1298,1298,1298,0
20241024,201100,342340,1298,1298,1298,1298,0
20241024,201000,342340,1298,1298,1298,1298,0
20241024,200900,342340,1298,1298,1298,1298,0
20241024,200800,342340,1298,1298,1298,1298,0
20241024,200700,342340,1298,1298,1298,1298,0
20241024,200600,342340,1298,1298,1298,1298,0
20241024,200500,342340,1298,1298,1298,1298,0
20241024,200400,342340,1298,1298,1298,1298,0
20241024,200300,342340,1298,1298,1298,1298,0
20241024,200200,342340,1298,1298,1298,1298,0
20241024,200100,342340,1298,1298,1298,1298,0
20241024,200000,342340,1298,1298,1298,1298,0
20241024,195900,342340,1298,1298,1298,1298,0
20241024,195800,342340,1298,1298,1298,1298,0
20241024,195700,342340,1298,1298,1298,1298,0
20241024,195600,342340,1298,1298,1298,1298,0
20241024,195500,342340,1298,1298,1298,1298,0
20241024,195400,342340,1298,1298,1298,1298,0
20241024,195300,342340,1298,1298,1298,1298,0
20241024,195200,342340,1298,1298,1298,1298,0
20241024,195100,342340,1298,1298,1298,1298,0
20241024,195000,342340,1298,1298,1298,1298,0
20241024,194900,342340,1298,1298,1298,1298,0
20241024,194800,342340,1298,1298,1298,1298,0
20241024,194700,342340,1298,1298,1298,1298,0
20241024,194600,342340,1298,1298,1298,1298,0
20241024,194500,342340,1298,1298,1298,1298,1
20241024,194400,342340,1298,1298,1298,1298,0
20241024,194300,342340,1298,1298,1298,1298,0
20241024,194200,342340,1298,1298,1298,1298,0
20241024,194100,342340,1298,1298,1298,1298,0
20241024,194000,342340,1298,1298,1298,1298,0
20241024,193900,342340,1298,1298,1298,1298,0
20241024,193800,342340,1298,1298,1298,1298,0
20241024,193700,342340,1298,1298,1298,1298,0
20241024,193600,342340,1298,1298,1298,1298,0
20241024,193500,342340,1298,1298,1298,1298,0
20241024,193400,342340,1298,1298,1298,1298,0
20241024,193300,342340,1298,1298,1298,1298,0
20241024,193200,342340,1298,1298,1298,1298,0
20241024,193100,342340,1298,1298,1298,1298,0
20241024,193000,342340,1298,1298,1298,1298,0
20241024,192900,342340,1298,1298,1298,1298,0
20241024,192800,342340,1298,1298,1298,1298,0
20241024,192700,342340,1298,1298,1298,1298,0
20241024,192600,342340,1298,1298,1298,1298,0
20241024,192500,342340,1298,1298,1298,1298,0
20241024,192400,342340,1298,1298,1298,1298,0
20241024,192300,342340,1298,1298,1298,1298,0
20241024,192200,342340,1298,1298,1298,1298,0
20241024,192100,342340,1298,1298,1298,1298,0
20241024,192000,342340,1298,1298,1298,1298,0
20241024,191900,342340,1298,1298,1298,1298,0
20241024,191800,342340,1298,1298,1298,1298,0
20241024,191700,342340,1298,1298,1298,1298,0
20241024,191600,342340,1298,1298,1298,1298,0
20241024,191500,342340,1298,1298,1298,1298,1
20241024,191400,342340,1298,1298,1298,1298,0
20241024,191300,342340,1298,1298,1298,1298,0
20241024,191200,342340,1298,1298,1298,1298,0
20241024,191100,342340,1298,1298,1298,1298,0
20241024,191000,342340,1298,1298,1298,1298,0
20241024,190900,342340,1298,1298,1298,1298,0
20241024,190800,342340,1298,1298,1298,1298,0
20241024,190700,342340,1298,1298,1298,1298,0
20241024,190600,342340,1298,1298,1298,1298,0
20241024,190500,342340,1298,1298,1298,1298,0
20241024,190400,342340,1298,1298,1298,1298,0
20241024,190300,342340,1298,1298,1298,1298,0
20241024,190200,342340,1298,1298,1298,1298,0
20241024,190100,342340,1298,1298,1298,1298,0
20241024,190000,342340,1298,1298,1298,1298,0
20241024,185900,342340,1298,1298,1298,1298,0
20241024,185800,342340,1298,1298,1298,1298,0
20241024,185700,342340,1298,1298,1298,1298,0
20241024,185600,342340,1298,1298,1298,1298,0
20241024,185500,342340,1298,1298,1298,1298,0
20241024,185400,342340,1298,1298,1298,1298,0
20241024,185300,342340,1298,1298,1298,1298,0
20241024,185200,342340,1298,1298,1298,1298,0
20241024,185100,342340,1298,1298,1298,1298,0
20241024,185000,342340,1298,1298,1298,1298,0
20241024,184900,342340,1298,1298,1298,1298,0
20241024,184800,342340,1298,1298,1298,1298,0
20241024,184700,342340,1298,1298,1298,1298,0
20241024,184600,342340,1298,1298,1298,1298,0
20241024,184500,342340,1298,1298,1298,1298,1
20241024,184400,342340,1298,1298,1298,1298,0
20241024,184300,342340,1298,1298,1298,1298,0
20241024,184200,342340,1298,1298,1298,1298,0
20241024,184100,342340,1298,1298,1298,1298,0
20241024,184000,342340,1298,1298,1298,1298,0
20241024,183900,342340,1298,1298,1298,1298,0
20241024,183800,342340,1298,1298,1298,1298,0
20241024,183700,342340,1298,1298,1298,1298,0
20241024,183600,342340,1298,1298,1298,1298,0
20241024,183500,342340,1298,1298,1298,1298,0
20241024,183400,342340,1298,1298,1298,1298,0
20241024,183300,342340,1298,1298,1298,1298,0
20241024,183200,342340,1298,1298,1298,1298,0
20241024,183100,342340,1298,1298,1298,1298,0
20241024,183000,342340,1298,1298,1298,1298,0
20241024,182900,342340,1298,1298,1298,1298,0
20241024,182800,342340,1298,1298,1298,1298,0
20241024,182700,342340,1298,1298,1298,1298,0
20241024,182600,342340,1298,1298,1298,1298,0
20241024,182500,342340,1298,1298,1298,1298,0
20241024,182400,342340,1298,1298,1298,1298,0
20241024,182300,342340,1298,1298,1298,1298,0
20241024,182200,342340,1298,1298,1298,1298,0
20241024,182100,342340,1298,1298,1298,1298,0
20241024,182000,342340,1298,1298,1298,1298,0
20241024,181900,342340,1298,1298,1298,1298,0
20241024,181800,342340,1298,1298,1298,1298,0
20241024,181700,342340,1298,1298,1298,1298,0
20241024,181600,342340,1298,1298,1298,1298,0
20241024,181500,342340,1298,1298,1298,1298,1
20241024,181400,342340,1298,1298,1298,1298,0
20241024,181300,342340,1298,1298,1298,1298,0
20241024,181200,342340,1298,1298,1298,1298,0
20241024,181100,342340,1298,1298,1298,1298,0
20241024,181000,342340,1298,1298,1298,1298,0
20241024,180900,342340,1298,1298,1298,1298,0
20241024,180800,342340,1298,1298,1298,1298,0
20241024,180700,342340,1298,1298,1298,1298,0
20241024,180600,342340,1298,1298,1298,1298,0
20241024,180500,342340,1298,1298,1298,1298,0
20241024,180400,342340,1298,1298,1298,1298,0
20241024,180300,342340,1298,1298,1298,1298,0
20241024,180200,342340,1298,1298,1298,1298,0
20241024,180100,342340,1298,1298,1298,1298,0
20241024,180000,342340,1298,1298,1298,1298,0
20241024,175900,342340,1298,1298,1298,1298,0
20241024,175800,342340,1298,1298,1298,1298,0
20241024,175700,342340,1298,1298,1298,1298,0
20241024,175600,342340,1298,1298,1298,1298,0
20241024,175500,342340,1298,1298,1298,1298,0
20241024,175400,342340,1298,1298,1298,1298,0
20241024,175300,342340,1298,1298,1298,1298,0
20241024,175200,342340,1298,1298,1298,1298,0
20241024,175100,342340,1298,1298,1298,1298,0
20241024,175000,342340,1298,1298,1298,1298,0
20241024,174900,342340,1298,1298,1298,1298,0
20241024,174800,342340,1298,1298,1298,1298,0
20241024,174700,342340,1298,1298,1298,1298,0
20241024,174600,342340,1298,1298,1298,1298,0
20241024,174500,342340,1298,1298,1298,1298,1
20241024,174400,342340,1298,1298,1298,1298,0
20241024,174300,342340,1298,1298,1298,1298,0
20241024,174200,342340,1298,1298,1298,1298,0
20241024,174100,342340,1298,1298,1298,1298,0
20241024,174000,342340,1298,1298,1298,1298,0
20241024,173900,342340,1298,1298,1298,1298,0
20241024,173800,342340,1298,1298,1298,1298,0
20241024,173700,342340,1298,1298,1298,1298,0
20241024,173600,342340,1298,1298,1298,1298,0
20241024,173500,342340,1298,1298,1298,1298,0
20241024,173400,342340,1298,1298,1298,1298,0
20241024,173300,342340,1298,1298,1298,1298,0
20241024,173200,342340,1298,1298,1298,1298,0
20241024,173100,342340,1298,1298,1298,1298,0
20241024,173000,342340,1298,1298,1298,1298,0
20241024,172900,342340,1298,1298,1298,1298,0
20241024,172800,342340,1298,1298,1298,1298,0
20241024,172700,342340,1298,1298,1298,1298,0
20241024,172600,342340,1298,1298,1298,1298,0
20241024,172500,342340,1298,1298,1298,1298,0
20241024,172400,342340,1298,1298,1298,1298,0
20241024,172300,342340,1298,1298,1298,1298,0
20241024,172200,342340,1298,1298,1298,1298,0
20241024,172100,342340,1298,1298,1298,1298,0
20241024,172000,342340,1298,1298,1298,1298,0
20241024,171900,342340,1298,1298,1298,1298,0
20241024,171800,342340,1298,1298,1298,1298,0
20241024,171700,342340,1298,1298,1298,1298,0
20241024,171600,342340,1298,1298,1298,1298,0
20241024,171500,342340,1298,1298,1298,1298,1
20241024,171400,342340,1298,1298,1298,1298,0
20241024,171300,342340,1298,1298,1298,1298,0
20241024,171200,342340,1298,1298,1298,1298,0
20241024,171100,342340,1298,1298,1298,1298,0
20241024,171000,342340,1298,1298,1298,1298,0
20241024,170900,342340,1298,1298,1298,1298,0
20241024,170800,342340,1298,1298,1298,1298,0
20241024,170700,342340,1298,1298,1298,1298,0
20241024,170600,342340,1298,1298,1298,1298,0
20241024,170500,342340,1298,1298,1298,1298,0
20241024,170400,342340,1298,1298,1298,1298,0
20241024,170300,342340,1298,1298,1298,1298,0
20241024,170200,342340,1298,1298,1298,1298,0
20241024,170100,342340,1298,1298,1298,1298,0
20241024,170000,342340,1298,1298,1298,1298,0
20241024,165900,342340,1298,1298,1298,1298,0
20241024,165800,342340,1298,1298,1298,1298,0
20241024,165700,342340,1298,1298,1298,1298,0
20241024,165600,342340,1298,1298,1298,1298,0
20241024,165500,342340,1298,1298,1298,1298,0
20241024,165400,342340,1298,1298,1298,1298,0
20241024,165300,342340,1298,1298,1298,1298,0
20241024,165200,342340,1298,1298,1298,1298,0
20241024,165100,342340,1298,1298,1298,1298,0
20241024,165000,342340,1298,1298,1298,1298,0
20241024,164900,342340,1298,1298,1298,1298,0
20241024,164800,342340,1298,1298,1298,1298,0
20241024,164700,342340,1298,1298,1298,1298,0
20241024,164600,342340,1298,1298,1298,1298,0
20241024,164500,342340,1298,1298,1298,1298,1
20241024,164400,342340,1298,1298,1298,1298,0
20241024,164300,342340,1298,1298,1298,1298,0
20241024,164200,342340,1298,1298,1298,1298,0
20241024,164100,342340,1298,1298,1298,1298,0
20241024,164000,342340,1298,1298,1298,1298,0
20241024,163900,342340,1298,1298,1298,1298,0
20241024,163800,342340,1298,1298,1298,1298,0
20241024,163700,342340,1298,1298,1298,1298,0
20241024,163600,342340,1298,1298,1298,1298,0
20241024,163500,342340,1298,1298,1298,1298,0
20241024,163400,342340,1298,1298,1298,1298,0
20241024,163300,342340,1298,1298,1298,1298,0
20241024,163200,342340,1298,1298,1298,1298,0
20241024,163100,342340,1298,1298,1298,1298,0
20241024,163000,342340,1298,1298,1298,1298,0
20241024,162900,342340,1298,1298,1298,1298,0
20241024,162800,342340,1298,1298,1298,1298,0
20241024,162700,342340,1298,1298,1298,1298,0
20241024,162600,342340,1298,1298,1298,1298,0
20241024,162500,342340,1298,1298,1298,1298,0
20241024,162400,342340,1298,1298,1298,1298,0
20241024,162300,342340,1298,1298,1298,1298,0
20241024,162200,342340,1298,1298,1298,1298,0
20241024,162100,342340,1298,1298,1298,1298,0
20241024,162000,342340,1298,1298,1298,1298,0
20241024,161900,342340,1298,1298,1298,1298,0
20241024,161800,342340,1298,1298,1298,1298,0
20241024,161700,342340,1298,1298,1298,1298,0
20241024,161600,342340,1298,1298,1298,1298,0
20241024,161500,342340,1298,1298,1298,1298,1
20241024,161400,342340,1298,1298,1298,1298,0
20241024,161300,342340,1298,1298,1298,1298,0
20241024,161200,342340,1298,1298,1298,1298,0
20241024,161100,342340,1298,1298,1298,1298,0
20241024,161000,342340,1298,1298,1298,1298,0
20241024,160900,342340,1298,1298,1298,1298,0
20241024,160800,342340,1298,1298,1298,1298,0
20241024,160700,342340,1298,1298,1298,1298,0
20241024,160600,342340,1298,1298,1298,1298,0
20241024,160500,342340,1298,1298,1298,1298,0
20241024,160400,342340,1298,1298,1298,1298,0
20241024,160300,342340,1298,1298,1298,1298,0
20241024,160200,342340,1298,1298,1298,1298,0
20241024,160100,342340,1298,1298,1298,1298,0
20241024,160000,342340,1298,1298,1298,1298,0
20241024,155900,342340,1298,1298,1298,1298,0
20241024,155800,342340,1298,1298,1298,1298,0
20241024,155700,342340,1298,1298,1298,1298,0
20241024,155600,342340,1298,1298,1298,1298,0
20241024,155500,342340,1298,1298,1298,1298,0
20241024,155400,342340,1298,1298,1298,1298,0
20241024,155300,342340,1298,1298,1298,1298,0
20241024,155200,342340,1298,1298,1298,1298,0
20241024,155100,342340,1298,1298,1298,1298,0
20241024,155000,342340,1298,1298,1298,1298,0
20241024,154900,342340,1298,1298,1298,1298,0
20241024,154800,342340,1298,1298,1298,1298,0
20241024,154700,342340,1298,1298,1298,1298,0
20241024,154600,342340,1298,1298,1298,1298,0
20241024,154500,342340,1298,1298,1298,1298,1
20241024,154400,342340,1298,1298,1298,1298,0
20241024,154300,342340,1298,1298,1298,1298,0
20241024,154200,342340,1298,1298,1298,1298,0
20241024,154100,342340,1298,1298,1298,1298,0
20241024,154000,342340,1298,1298,1298,1298,0
20241024,153900,342340,1298,1298,1298,1298,0
20241024,153800,342340,1298,1298,1298,1298,0
20241024,153700,342340,1298,1298,1298,1298,0
20241024,153600,342340,1298,1298,1298,1298,0
20241024,153500,342340,1298,1298,1298,1298,0
20241024,153400,342340,1298,1298,1298,1298,0
20241024,153300,342340,1298,1298,1298,1298,0
20241024,153200,342340,1298,1298,1298,1298,0
20241024,153100,342340,1298,1298,1298,1298,0
20241024,153000,342340,1298,1298,1298,1298,0
20241024,152900,342340,1298,1298,1298,1298,0
20241024,152800,342340,1298,1298,1298,1298,0
20241024,152700,342340,1298,1298,1298,1298,0
20241024,152600,342340,1298,1298,1298,1298,0
20241024,152500,342340,1298,1298,1298,1298,0
20241024,152400,342340,1298,1298,1298,1298,0
20241024,152300,342340,1298,1298,1298,1298,0
20241024,152200,342340,1298,1298,1298,1298,0
20241024,152100,342340,1298,1298,1298,1298,0
20241024,152000,342340,1298,1298,1298,1298,0
20241024,151900,342340,1298,1298,1298,1298,0
20241024,151800,342340,1298,1298,1298,1298,0
20241024,151700,342340,1298,1298,1298,1298,0
20241024,151600,342340,1298,1298,1298,1298,0
20241024,151500,342340,1298,1298,1298,1298,0
20241024,151400,342340,1298,1298,1298,1298,0
20241024,151300,342340,1298,1298,1298,1298,0
20241024,151200,342340,1298,1298,1298,1298,0
20241024,151100,342340,1298,1298,1298,1298,0
20241024,151000,342340,1298,1298,1298,1298,0
20241024,150900,342340,1298,1298,1298,1298,0
20241024,150800,342340,1298,1298,1298,1298,0
20241024,150700,342340,1298,1298,1298,1298,0
20241024,150600,342340,1298,1298,1298,1298,0
20241024,150500,342340,1298,1298,1298,1298,0
20241024,150400,342340,1298,1298,1298,1298,0
20241024,150300,342340,1298,1298,1298,1298,0
20241024,150200,342340,1298,1298,1298,1298,0
20241024,150100,342340,1298,1298,1298,1298,0
20241024,150000,342340,1298,1298,1298,1298,0
20241024,145900,342340,1298,1298,1298,1298,0
20241024,145800,342340,1298,1298,1298,1298,0
20241024,145700,342340,1298,1298,1298,1298,0
20241024,145600,342340,1298,1298,1298,1298,0
20241024,145500,342340,1298,1298,1298,1298,0
20241024,145400,342340,1298,1298,1298,1298,0
20241024,145300,342340,1298,1298,1298,1298,0
20241024,145200,342340,1298,1298,1298,1298,0
20241024,145100,342340,1298,1298,1298,1298,0
20241024,145000,342340,1298,1298,1298,1298,0
20241024,144900,342340,1298,1298,1298,1298,0
20241024,144800,342340,1298,1298,1298,1298,0
20241024,144700,342340,1298,1298,1298,1298,0
20241024,144600,342340,1298,1298,1298,1298,0
20241024,144500,342340,1298,1298,1298,1298,0
20241024,144400,342340,1298,1298,1298,1298,0
20241024,144300,342340,1298,1298,1298,1298,0
20241024,144200,342340,1298,1298,1298,1298,1
20241024,144100,341042,1121,1121,1121,1121,0
20241024,144000,341042,1121,1121,1121,1121,0
20241024,143900,341042,1121,1121,1121,1121,0
20241024,143800,341042,1121,1121,1121,1121,0
20241024,143700,341042,1121,1121,1121,1121,0
20241024,143600,341042,1121,1121,1121,1121,1
20241024,143500,339921,1297,1297,1297,1297,0
20241024,143400,339921,1297,1297,1297,1297,0
20241024,143300,339921,1297,1297,1297,1297,0
20241024,143200,339921,1297,1297,1297,1297,0
20241024,143100,339921,1297,1297,1297,1297,0
20241024,143000,339921,1297,1119,1297,1119,2
20241024,142900,337505,1298,1297,1298,1297,2
20241024,142800,334910,1119,1119,1119,1119,1
20241024,142700,333791,1298,1298,1298,1298,0
20241024,142600,333791,1298,1298,1298,1298,0
20241024,142500,333791,1298,1298,1298,1298,0
20241024,142400,333791,1298,1297,1298,1297,2
20241024,142300,331196,1117,1117,1117,1117,0
20241024,142200,331196,1117,1117,1117,1117,0
20241024,142100,331196,1117,1117,1117,1117,0
20241024,142000,331196,1117,1117,1117,1117,0
20241024,141900,331196,1117,1117,1117,1117,1
20241024,141800,330079,1298,1298,1298,1298,0
20241024,141700,330079,1298,1298,1298,1298,0
20241024,141600,330079,1298,1298,1298,1298,0
20241024,141500,330079,1298,1298,1298,1298,0
20241024,141400,330079,1298,1298,1298,1298,0
20241024,141300,330079,1298,1298,1298,1298,0
20241024,141200,330079,1298,1298,1298,1298,0
20241024,141100,330079,1298,1298,1298,1298,0
20241024,141000,330079,1298,1298,1298,1298,0
20241024,140900,330079,1298,1298,1298,1298,0
20241024,140800,330079,1298,1298,1298,1298,0
20241024,140700,330079,1298,1298,1298,1298,0
20241024,140600,330079,1298,1298,1298,1298,0
20241024,140500,330079,1298,1298,1298,1298,0
20241024,140400,330079,1298,1298,1298,1298,0
20241024,140300,330079,1298,1298,1298,1298,0
20241024,140200,330079,1298,1298,1298,1298,1
20241024,140100,328781,1298,1298,1298,1298,1
20241024,140000,327483,1116,1116,1116,1116,0
20241024,135900,327483,1116,1116,1116,1116,0
20241024,135800,327483,1116,1298,1298,1116,2
20241024,135700,325069,1116,1116,1116,1116,0
20241024,135600,325069,1116,1298,1298,1116,2
20241024,135500,322655,1115,1115,1115,1115,0
20241024,135400,322655,1115,1115,1115,1115,0
20241024,135300,322655,1115,1115,1115,1115,0
20241024,135200,322655,1115,1115,1115,1115,0
20241024,135100,322655,1115,1115,1115,1115,0
20241024,135000,322655,1115,1115,1115,1115,0
20241024,134900,322655,1115,1115,1115,1115,0
20241024,134800,322655,1115,1115,1115,1115,1
20241024,134700,321540,1298,1298,1298,1298,0
20241024,134600,321540,1298,1298,1298,1298,1
20241024,134500,320242,1115,1115,1115,1115,0
20241024,134400,320242,1115,1115,1115,1115,0
20241024,134300,320242,1115,1115,1115,1115,0
20241024,134200,320242,1115,1115,1115,1115,0
20241024,134100,320242,1115,1115,1115,1115,1
20241024,134000,319127,1298,1298,1298,1298,0
20241024,133900,319127,1298,1298,1298,1298,0
20241024,133800,319127,1298,1298,1298,1298,0
20241024,133700,319127,1298,1298,1298,1298,0
20241024,133600,319127,1298,1298,1298,1298,1
20241024,133500,317829,1115,1115,1115,1115,0
20241024,133400,317829,1115,1115,1115,1115,1
20241024,133300,316714,1299,1299,1299,1299,0
20241024,133200,316714,1299,1299,1299,1299,0
20241024,133100,316714,1299,1299,1299,1299,0
20241024,133000,316714,1299,1299,1299,1299,0
20241024,132900,316714,1299,1299,1299,1299,0
20241024,132800,316714,1299,1299,1299,1299,0
20241024,132700,316714,1299,1298,1299,1298,242
20241024,132600,2597,1298,1298,1298,1298,0
20241024,132500,2597,1298,1298,1298,1298,0
20241024,132400,2597,1298,1298,1298,1298,0
20241024,132300,2597,1298,1298,1298,1298,0
20241024,132200,2597,1298,1298,1298,1298,0
20241024,132100,2597,1298,1298,1298,1298,0
20241024,132000,2597,1298,1298,1298,1298,0
20241024,131900,2597,1298,1298,1298,1298,0
20241024,131800,2597,1298,1298,1298,1298,0
20241024,131700,2597,1298,1298,1298,1298,0
20241024,131600,2597,1298,1298,1298,1298,0
20241024,131500,2597,1298,1298,1298,1298,0
20241024,131400,2597,1298,1298,1298,1298,0
20241024,131300,2597,1298,1298,1298,1298,0
20241024,131200,2597,1298,1298,1298,1298,0
20241024,131100,2597,1298,1298,1298,1298,0
20241024,131000,2597,1298,1298,1298,1298,0
20241024,130900,2597,1298,1298,1298,1298,0
20241024,130800,2597,1298,1298,1298,1298,0
20241024,130700,2597,1298,1298,1298,1298,0
20241024,130600,2597,1298,1298,1298,1298,0
20241024,130500,2597,1298,1298,1298,1298,0
20241024,130400,2597,1298,1298,1298,1298,0
20241024,130300,2597,1298,1298,1298,1298,0
20241024,130200,2597,1298,1298,1298,1298,0
20241024,130100,2597,1298,1298,1298,1298,0
20241024,130000,2597,1298,1298,1298,1298,0
20241024,125900,2597,1298,1298,1298,1298,0
20241024,125800,2597,1298,1298,1298,1298,0
20241024,125700,2597,1298,1298,1298,1298,0
20241024,125600,2597,1298,1298,1298,1298,0
20241024,125500,2597,1298,1298,1298,1298,0
20241024,125400,2597,1298,1298,1298,1298,0
20241024,125300,2597,1298,1298,1298,1298,0
20241024,125200,2597,1298,1298,1298,1298,0
20241024,125100,2597,1298,1298,1298,1298,0
20241024,125000,2597,1298,1298,1298,1298,0
20241024,124900,2597,1298,1298,1298,1298,0
20241024,124800,2597,1298,1298,1298,1298,0
20241024,124700,2597,1298,1298,1298,1298,0
20241024,124600,2597,1298,1298,1298,1298,0
20241024,124500,2597,1298,1298,1298,1298,0
20241024,124400,2597,1298,1298,1298,1298,0
20241024,124300,2597,1298,1298,1298,1298,0
20241024,124200,2597,1298,1298,1298,1298,0
20241024,124100,2597,1298,1298,1298,1298,1
20241024,124000,1299,1299,1299,1299,1299,0
20241024,123900,1299,1299,1299,1299,1299,0
20241024,123800,1299,1299,1299,1299,1299,0
20241024,123700,1299,1299,1299,1299,1299,0
20241024,123600,1299,1299,1299,1299,1299,0
20241024,123500,1299,1299,1299,1299,1299,0
20241024,123400,1299,1299,1299,1299,1299,0
20241024,123300,1299,1299,1299,1299,1299,0
20241024,123200,1299,1299,1299,1299,1299,0
20241024,123100,1299,1299,1299,1299,1299,0
20241024,123000,1299,1299,1299,1299,1299,0
20241024,122900,1299,1299,1299,1299,1299,0
20241024,122800,1299,1299,1299,1299,1299,0
20241024,122700,1299,1299,1299,1299,1299,0
20241024,122600,1299,1299,1299,1299,1299,0
20241024,122500,1299,1299,1299,1299,1299,0
20241024,122400,1299,1299,1299,1299,1299,0
20241024,122300,1299,1299,1299,1299,1299,0
20241024,122200,1299,1299,1299,1299,1299,0
20241024,122100,1299,1299,1299,1299,1299,0
20241024,122000,1299,1299,1299,1299,1299,0
20241024,121900,1299,1299,1299,1299,1299,0
20241024,121800,1299,1299,1299,1299,1299,0
20241024,121700,1299,1299,1299,1299,1299,0
20241024,121600,1299,1299,1299,1299,1299,0
20241024,121500,1299,1299,1299,1299,1299,0
20241024,121400,1299,1299,1299,1299,1299,0
20241024,121300,1299,1299,1299,1299,1299,0
20241024,121200,1299,1299,1299,1299,1299,0
20241024,121100,1299,1299,1299,1299,1299,0
20241024,121000,1299,1299,1299,1299,1299,0
20241024,120900,1299,1299,1299,1299,1299,0
20241024,120800,1299,1299,1299,1299,1299,0
20241024,120700,1299,1299,1299,1299,1299,0
20241024,120600,1299,1299,1299,1299,1299,0
20241024,120500,1299,1299,1299,1299,1299,0
20241024,120400,1299,1299,1299,1299,1299,0
20241024,120300,1299,1299,1299,1299,1299,0
20241024,120200,1299,1299,1299,1299,1299,0
20241024,120100,1299,1299,1299,1299,1299,0
20241024,120000,1299,1299,1299,1299,1299,0
20241024,115900,1299,1299,1299,1299,1299,0
20241024,115800,1299,1299,1299,1299,1299,0
20241024,115700,1299,1299,1299,1299,1299,0
20241024,115600,1299,1299,1299,1299,1299,0
20241024,115500,1299,1299,1299,1299,1299,0
20241024,115400,1299,1299,1299,1299,1299,0
20241024,115300,1299,1299,1299,1299,1299,0
20241024,115200,1299,1299,1299,1299,1299,0
20241024,115100,1299,1299,1299,1299,1299,0
20241024,115000,1299,1299,1299,1299,1299,0
20241024,114900,1299,1299,1299,1299,1299,0
20241024,114800,1299,1299,1299,1299,1299,0
20241024,114700,1299,1299,1299,1299,1299,0
20241024,114600,1299,1299,1299,1299,1299,0
20241024,114500,1299,1299,1299,1299,1299,0
20241024,114400,1299,1299,1299,1299,1299,0
20241024,114300,1299,1299,1299,1299,1299,0
20241024,114200,1299,1299,1299,1299,1299,0
20241024,114100,1299,1299,1299,1299,1299,0
20241024,114000,1299,1299,1299,1299,1299,0
20241024,113900,1299,1299,1299,1299,1299,0
20241024,113800,1299,1299,1299,1299,1299,0
20241024,113700,1299,1299,1299,1299,1299,0
20241024,113600,1299,1299,1299,1299,1299,0
20241024,113500,1299,1299,1299,1299,1299,0
20241024,113400,1299,1299,1299,1299,1299,0
20241024,113300,1299,1299,1299,1299,1299,0
20241024,113200,1299,1299,1299,1299,1299,0
20241024,113100,1299,1299,1299,1299,1299,0
20241024,113000,1299,1299,1299,1299,1299,0
20241024,112900,1299,1299,1299,1299,1299,0
20241024,112800,1299,1299,1299,1299,1299,0
20241024,112700,1299,1299,1299,1299,1299,0
20241024,112600,1299,1299,1299,1299,1299,0
20241024,112500,1299,1299,1299,1299,1299,0
20241024,112400,1299,1299,1299,1299,1299,0
20241024,112300,1299,1299,1299,1299,1299,0
20241024,112200,1299,1299,1299,1299,1299,0
20241024,112100,1299,1299,1299,1299,1299,0
20241024,112000,1299,1299,1299,1299,1299,0
20241024,111900,1299,1299,1299,1299,1299,0
20241024,111800,1299,1299,1299,1299,1299,0
20241024,111700,1299,1299,1299,1299,1299,0
20241024,111600,1299,1299,1299,1299,1299,0
20241024,111500,1299,1299,1299,1299,1299,0
20241024,111400,1299,1299,1299,1299,1299,0
20241024,111300,1299,1299,1299,1299,1299,0
20241024,111200,1299,1299,1299,1299,1299,0
20241024,111100,1299,1299,1299,1299,1299,0
20241024,111000,1299,1299,1299,1299,1299,0
20241024,110900,1299,1299,1299,1299,1299,0
20241024,110800,1299,1299,1299,1299,1299,0
20241024,110700,1299,1299,1299,1299,1299,0
20241024,110600,1299,1299,1299,1299,1299,0
20241024,110500,1299,1299,1299,1299,1299,0
20241024,110400,1299,1299,1299,1299,1299,0
20241024,110300,1299,1299,1299,1299,1299,0
20241024,110200,1299,1299,1299,1299,1299,0
20241024,110100,1299,1299,1299,1299,1299,0
20241024,110000,1299,1299,1299,1299,1299,0
20241024,105900,1299,1299,1299,1299,1299,0
20241024,105800,1299,1299,1299,1299,1299,0
20241024,105700,1299,1299,1299,1299,1299,0
20241024,105600,1299,1299,1299,1299,1299,0
20241024,105500,1299,1299,1299,1299,1299,0
20241024,105400,1299,1299,1299,1299,1299,0
20241024,105300,1299,1299,1299,1299,1299,0
20241024,105200,1299,1299,1299,1299,1299,0
20241024,105100,1299,1299,1299,1299,1299,0
20241024,105000,1299,1299,1299,1299,1299,0
20241024,104900,1299,1299,1299,1299,1299,0
20241024,104800,1299,1299,1299,1299,1299,0
20241024,104700,1299,1299,1299,1299,1299,0
20241024,104600,1299,1299,1299,1299,1299,0
20241024,104500,1299,1299,1299,1299,1299,0
20241024,104400,1299,1299,1299,1299,1299,0
20241024,104300,1299,1299,1299,1299,1299,0
20241024,104200,1299,1299,1299,1299,1299,0
20241024,104100,1299,1299,1299,1299,1299,0
20241024,104000,1299,1299,1299,1299,1299,0
20241024,103900,1299,1299,1299,1299,1299,0
20241024,103800,1299,1299,1299,1299,1299,0
20241024,103700,1299,1299,1299,1299,1299,0
20241024,103600,1299,1299,1299,1299,1299,0
20241024,103500,1299,1299,1299,1299,1299,0
20241024,103400,1299,1299,1299,1299,1299,0
20241024,103300,1299,1299,1299,1299,1299,0
20241024,103200,1299,1299,1299,1299,1299,0
20241024,103100,1299,1299,1299,1299,1299,0
20241024,103000,1299,1299,1299,1299,1299,0
20241024,102900,1299,1299,1299,1299,1299,0
20241024,102800,1299,1299,1299,1299,1299,0
20241024,102700,1299,1299,1299,1299,1299,0
20241024,102600,1299,1299,1299,1299,1299,0
20241024,102500,1299,1299,1299,1299,1299,0
20241024,102400,1299,1299,1299,1299,1299,0
20241024,102300,1299,1299,1299,1299,1299,0
20241024,102200,1299,1299,1299,1299,1299,0
20241024,102100,1299,1299,1299,1299,1299,0
20241024,102000,1299,1299,1299,1299,1299,0
20241024,101900,1299,1299,1299,1299,1299,0
20241024,101800,1299,1299,1299,1299,1299,0
20241024,101700,1299,1299,1299,1299,1299,0
20241024,101600,1299,1299,1299,1299,1299,0
20241024,101500,1299,1299,1299,1299,1299,0
20241024,101400,1299,1299,1299,1299,1299,0
20241024,101300,1299,1299,1299,1299,1299,0
20241024,101200,1299,1299,1299,1299,1299,0
20241024,101100,1299,1299,1299,1299,1299,0
20241024,101000,1299,1299,1299,1299,1299,0
20241024,100900,1299,1299,1299,1299,1299,0
20241024,100800,1299,1299,1299,1299,1299,0
20241024,100700,1299,1299,1299,1299,1299,0
20241024,100600,1299,1299,1299,1299,1299,0
20241024,100500,1299,1299,1299,1299,1299,0
20241024,100400,1299,1299,1299,1299,1299,0
20241024,100300,1299,1299,1299,1299,1299,0
20241024,100200,1299,1299,1299,1299,1299,0
20241024,100100,1299,1299,1299,1299,1299,0
20241024,100000,1299,1299,1299,1299,1299,0
20241024,095900,1299,1299,1299,1299,1299,0
20241024,095800,1299,1299,1299,1299,1299,0
20241024,095700,1299,1299,1299,1299,1299,0
20241024,095600,1299,1299,1299,1299,1299,0
20241024,095500,1299,1299,1299,1299,1299,0
20241024,095400,1299,1299,1299,1299,1299,0
20241024,095300,1299,1299,1299,1299,1299,0
20241024,095200,1299,1299,1299,1299,1299,0
20241024,095100,1299,1299,1299,1299,1299,0
20241024,095000,1299,1299,1299,1299,1299,0
20241024,094900,1299,1299,1299,1299,1299,0
20241024,094800,1299,1299,1299,1299,1299,0
20241024,094700,1299,1299,1299,1299,1299,0
20241024,094600,1299,1299,1299,1299,1299,0
20241024,094500,1299,1299,1299,1299,1299,0
20241024,094400,1299,1299,1299,1299,1299,0
20241024,094300,1299,1299,1299,1299,1299,0
20241024,094200,1299,1299,1299,1299,1299,0
20241024,094100,1299,1299,1299,1299,1299,0
20241024,094000,1299,1299,1299,1299,1299,0
20241024,093900,1299,1299,1299,1299,1299,0
20241024,093800,1299,1299,1299,1299,1299,0
20241024,093700,1299,1299,1299,1299,1299,0
20241024,093600,1299,1299,1299,1299,1299,0
20241024,093500,1299,1299,1299,1299,1299,0
20241024,093400,1299,1299,1299,1299,1299,0
20241024,093300,1299,1299,1299,1299,1299,0
20241024,093200,1299,1299,1299,1299,1299,0
20241024,093100,1299,1299,1299,1299,1299,0
20241024,093000,1299,1299,1299,1299,1299,0
20241024,092900,1299,1299,1299,1299,1299,0
20241024,092800,1299,1299,1299,1299,1299,0
20241024,092700,1299,1299,1299,1299,1299,0
20241024,092600,1299,1299,1299,1299,1299,0
20241024,092500,1299,1299,1299,1299,1299,0
20241024,092400,1299,1299,1299,1299,1299,0
20241024,092300,1299,1299,1299,1299,1299,0
20241024,092200,1299,1299,1299,1299,1299,0
20241024,092100,1299,1299,1299,1299,1299,0
20241024,092000,1299,1299,1299,1299,1299,0
20241024,091900,1299,1299,1299,1299,1299,0
20241024,091800,1299,1299,1299,1299,1299,0
20241024,091700,1299,1299,1299,1299,1299,0
20241024,091600,1299,1299,1299,1299,1299,0
20241024,091500,1299,1299,1299,1299,1299,0
20241024,091400,1299,1299,1299,1299,1299,0
20241024,091300,1299,1299,1299,1299,1299,0
20241024,091200,1299,1299,1299,1299,1299,0
20241024,091100,1299,1299,1299,1299,1299,0
20241024,091000,1299,1299,1299,1299,1299,0
20241024,090900,1299,1299,1299,1299,1299,0
20241024,090800,1299,1299,1299,1299,1299,0
20241024,090700,1299,1299,1299,1299,1299,0
20241024,090600,1299,1299,1299,1299,1299,0
20241024,090500,1299,1299,1299,1299,1299,0
20241024,090400,1299,1299,1299,1299,1299,0
20241024,090300,1299,1299,1299,1299,1299,0
20241024,090200,1299,1299,1299,1299,1299,0
20241024,090100,1299,1299,1299,1299,1299,0
20241024,090000,1299,1299,1299,1299,1299,1