KissMeData/116100/min/candle-20230621.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230621,232800,64373,1569,1569,1569,1569,1
20230621,232700,64373,1569,1569,1569,1569,0
20230621,232600,64373,1569,1569,1569,1569,0
20230621,232500,64373,1569,1569,1569,1569,0
20230621,232400,64373,1569,1569,1569,1569,0
20230621,232300,64373,1569,1569,1569,1569,0
20230621,232200,64373,1569,1569,1569,1569,0
20230621,232100,64373,1569,1569,1569,1569,0
20230621,232000,64373,1569,1569,1569,1569,0
20230621,231900,64373,1569,1569,1569,1569,0
20230621,231800,64373,1569,1569,1569,1569,0
20230621,231700,64373,1569,1569,1569,1569,0
20230621,231600,64373,1569,1569,1569,1569,0
20230621,231500,64373,1569,1569,1569,1569,0
20230621,231400,64373,1569,1569,1569,1569,0
20230621,231300,64373,1569,1569,1569,1569,0
20230621,231200,64373,1569,1569,1569,1569,0
20230621,231100,64373,1569,1569,1569,1569,0
20230621,231000,64373,1569,1569,1569,1569,0
20230621,230900,64373,1569,1569,1569,1569,0
20230621,230800,64373,1569,1569,1569,1569,0
20230621,230700,64373,1569,1569,1569,1569,0
20230621,230600,64373,1569,1569,1569,1569,0
20230621,230500,64373,1569,1569,1569,1569,0
20230621,230400,64373,1569,1569,1569,1569,0
20230621,230300,64373,1569,1569,1569,1569,0
20230621,230200,64373,1569,1569,1569,1569,0
20230621,230100,64373,1569,1569,1569,1569,0
20230621,230000,64373,1569,1569,1569,1569,0
20230621,225900,64373,1569,1569,1569,1569,0
20230621,225800,64373,1569,1569,1569,1569,1
20230621,225700,64373,1569,1569,1569,1569,0
20230621,225600,64373,1569,1569,1569,1569,0
20230621,225500,64373,1569,1569,1569,1569,0
20230621,225400,64373,1569,1569,1569,1569,0
20230621,225300,64373,1569,1569,1569,1569,0
20230621,225200,64373,1569,1569,1569,1569,0
20230621,225100,64373,1569,1569,1569,1569,0
20230621,225000,64373,1569,1569,1569,1569,0
20230621,224900,64373,1569,1569,1569,1569,0
20230621,224800,64373,1569,1569,1569,1569,0
20230621,224700,64373,1569,1569,1569,1569,0
20230621,224600,64373,1569,1569,1569,1569,0
20230621,224500,64373,1569,1569,1569,1569,0
20230621,224400,64373,1569,1569,1569,1569,0
20230621,224300,64373,1569,1569,1569,1569,0
20230621,224200,64373,1569,1569,1569,1569,0
20230621,224100,64373,1569,1569,1569,1569,0
20230621,224000,64373,1569,1569,1569,1569,0
20230621,223900,64373,1569,1569,1569,1569,0
20230621,223800,64373,1569,1569,1569,1569,0
20230621,223700,64373,1569,1569,1569,1569,0
20230621,223600,64373,1569,1569,1569,1569,0
20230621,223500,64373,1569,1569,1569,1569,0
20230621,223400,64373,1569,1569,1569,1569,0
20230621,223300,64373,1569,1569,1569,1569,0
20230621,223200,64373,1569,1569,1569,1569,0
20230621,223100,64373,1569,1569,1569,1569,0
20230621,223000,64373,1569,1569,1569,1569,0
20230621,222900,64373,1569,1569,1569,1569,0
20230621,222800,64373,1569,1569,1569,1569,1
20230621,222700,64373,1569,1569,1569,1569,0
20230621,222600,64373,1569,1569,1569,1569,0
20230621,222500,64373,1569,1569,1569,1569,0
20230621,222400,64373,1569,1569,1569,1569,0
20230621,222300,64373,1569,1569,1569,1569,0
20230621,222200,64373,1569,1569,1569,1569,0
20230621,222100,64373,1569,1569,1569,1569,0
20230621,222000,64373,1569,1569,1569,1569,0
20230621,221900,64373,1569,1569,1569,1569,0
20230621,221800,64373,1569,1569,1569,1569,0
20230621,221700,64373,1569,1569,1569,1569,0
20230621,221600,64373,1569,1569,1569,1569,0
20230621,221500,64373,1569,1569,1569,1569,0
20230621,221400,64373,1569,1569,1569,1569,0
20230621,221300,64373,1569,1569,1569,1569,0
20230621,221200,64373,1569,1569,1569,1569,0
20230621,221100,64373,1569,1569,1569,1569,0
20230621,221000,64373,1569,1569,1569,1569,0
20230621,220900,64373,1569,1569,1569,1569,0
20230621,220800,64373,1569,1569,1569,1569,0
20230621,220700,64373,1569,1569,1569,1569,0
20230621,220600,64373,1569,1569,1569,1569,0
20230621,220500,64373,1569,1569,1569,1569,0
20230621,220400,64373,1569,1569,1569,1569,0
20230621,220300,64373,1569,1569,1569,1569,0
20230621,220200,64373,1569,1569,1569,1569,0
20230621,220100,64373,1569,1569,1569,1569,0
20230621,220000,64373,1569,1569,1569,1569,0
20230621,215900,64373,1569,1569,1569,1569,0
20230621,215800,64373,1569,1569,1569,1569,1
20230621,215700,64373,1569,1569,1569,1569,0
20230621,215600,64373,1569,1569,1569,1569,0
20230621,215500,64373,1569,1569,1569,1569,0
20230621,215400,64373,1569,1569,1569,1569,0
20230621,215300,64373,1569,1569,1569,1569,0
20230621,215200,64373,1569,1569,1569,1569,0
20230621,215100,64373,1569,1569,1569,1569,0
20230621,215000,64373,1569,1569,1569,1569,0
20230621,214900,64373,1569,1569,1569,1569,0
20230621,214800,64373,1569,1569,1569,1569,0
20230621,214700,64373,1569,1569,1569,1569,0
20230621,214600,64373,1569,1569,1569,1569,0
20230621,214500,64373,1569,1569,1569,1569,0
20230621,214400,64373,1569,1569,1569,1569,0
20230621,214300,64373,1569,1569,1569,1569,0
20230621,214200,64373,1569,1569,1569,1569,0
20230621,214100,64373,1569,1569,1569,1569,0
20230621,214000,64373,1569,1569,1569,1569,0
20230621,213900,64373,1569,1569,1569,1569,0
20230621,213800,64373,1569,1569,1569,1569,0
20230621,213700,64373,1569,1569,1569,1569,0
20230621,213600,64373,1569,1569,1569,1569,0
20230621,213500,64373,1569,1569,1569,1569,0
20230621,213400,64373,1569,1569,1569,1569,0
20230621,213300,64373,1569,1569,1569,1569,0
20230621,213200,64373,1569,1569,1569,1569,0
20230621,213100,64373,1569,1569,1569,1569,0
20230621,213000,64373,1569,1569,1569,1569,0
20230621,212900,64373,1569,1569,1569,1569,0
20230621,212800,64373,1569,1569,1569,1569,1
20230621,212700,64373,1569,1569,1569,1569,0
20230621,212600,64373,1569,1569,1569,1569,0
20230621,212500,64373,1569,1569,1569,1569,0
20230621,212400,64373,1569,1569,1569,1569,0
20230621,212300,64373,1569,1569,1569,1569,0
20230621,212200,64373,1569,1569,1569,1569,0
20230621,212100,64373,1569,1569,1569,1569,0
20230621,212000,64373,1569,1569,1569,1569,0
20230621,211900,64373,1569,1569,1569,1569,0
20230621,211800,64373,1569,1569,1569,1569,0
20230621,211700,64373,1569,1569,1569,1569,0
20230621,211600,64373,1569,1569,1569,1569,0
20230621,211500,64373,1569,1569,1569,1569,0
20230621,211400,64373,1569,1569,1569,1569,0
20230621,211300,64373,1569,1569,1569,1569,0
20230621,211200,64373,1569,1569,1569,1569,0
20230621,211100,64373,1569,1569,1569,1569,0
20230621,211000,64373,1569,1569,1569,1569,0
20230621,210900,64373,1569,1569,1569,1569,0
20230621,210800,64373,1569,1569,1569,1569,0
20230621,210700,64373,1569,1569,1569,1569,0
20230621,210600,64373,1569,1569,1569,1569,0
20230621,210500,64373,1569,1569,1569,1569,0
20230621,210400,64373,1569,1569,1569,1569,0
20230621,210300,64373,1569,1569,1569,1569,0
20230621,210200,64373,1569,1569,1569,1569,0
20230621,210100,64373,1569,1569,1569,1569,0
20230621,210000,64373,1569,1569,1569,1569,0
20230621,205900,64373,1569,1569,1569,1569,0
20230621,205800,64373,1569,1569,1569,1569,1
20230621,205700,64373,1569,1569,1569,1569,0
20230621,205600,64373,1569,1569,1569,1569,0
20230621,205500,64373,1569,1569,1569,1569,0
20230621,205400,64373,1569,1569,1569,1569,0
20230621,205300,64373,1569,1569,1569,1569,0
20230621,205200,64373,1569,1569,1569,1569,0
20230621,205100,64373,1569,1569,1569,1569,0
20230621,205000,64373,1569,1569,1569,1569,0
20230621,204900,64373,1569,1569,1569,1569,0
20230621,204800,64373,1569,1569,1569,1569,0
20230621,204700,64373,1569,1569,1569,1569,0
20230621,204600,64373,1569,1569,1569,1569,0
20230621,204500,64373,1569,1569,1569,1569,0
20230621,204400,64373,1569,1569,1569,1569,0
20230621,204300,64373,1569,1569,1569,1569,0
20230621,204200,64373,1569,1569,1569,1569,0
20230621,204100,64373,1569,1569,1569,1569,0
20230621,204000,64373,1569,1569,1569,1569,0
20230621,203900,64373,1569,1569,1569,1569,0
20230621,203800,64373,1569,1569,1569,1569,0
20230621,203700,64373,1569,1569,1569,1569,0
20230621,203600,64373,1569,1569,1569,1569,0
20230621,203500,64373,1569,1569,1569,1569,0
20230621,203400,64373,1569,1569,1569,1569,0
20230621,203300,64373,1569,1569,1569,1569,0
20230621,203200,64373,1569,1569,1569,1569,0
20230621,203100,64373,1569,1569,1569,1569,0
20230621,203000,64373,1569,1569,1569,1569,0
20230621,202900,64373,1569,1569,1569,1569,0
20230621,202800,64373,1569,1569,1569,1569,1
20230621,202700,64373,1569,1569,1569,1569,0
20230621,202600,64373,1569,1569,1569,1569,0
20230621,202500,64373,1569,1569,1569,1569,0
20230621,202400,64373,1569,1569,1569,1569,0
20230621,202300,64373,1569,1569,1569,1569,0
20230621,202200,64373,1569,1569,1569,1569,0
20230621,202100,64373,1569,1569,1569,1569,0
20230621,202000,64373,1569,1569,1569,1569,0
20230621,201900,64373,1569,1569,1569,1569,0
20230621,201800,64373,1569,1569,1569,1569,0
20230621,201700,64373,1569,1569,1569,1569,0
20230621,201600,64373,1569,1569,1569,1569,0
20230621,201500,64373,1569,1569,1569,1569,0
20230621,201400,64373,1569,1569,1569,1569,0
20230621,201300,64373,1569,1569,1569,1569,0
20230621,201200,64373,1569,1569,1569,1569,0
20230621,201100,64373,1569,1569,1569,1569,0
20230621,201000,64373,1569,1569,1569,1569,0
20230621,200900,64373,1569,1569,1569,1569,0
20230621,200800,64373,1569,1569,1569,1569,0
20230621,200700,64373,1569,1569,1569,1569,0
20230621,200600,64373,1569,1569,1569,1569,0
20230621,200500,64373,1569,1569,1569,1569,0
20230621,200400,64373,1569,1569,1569,1569,0
20230621,200300,64373,1569,1569,1569,1569,0
20230621,200200,64373,1569,1569,1569,1569,0
20230621,200100,64373,1569,1569,1569,1569,0
20230621,200000,64373,1569,1569,1569,1569,0
20230621,195900,64373,1569,1569,1569,1569,0
20230621,195800,64373,1569,1569,1569,1569,1
20230621,195700,64373,1569,1569,1569,1569,0
20230621,195600,64373,1569,1569,1569,1569,0
20230621,195500,64373,1569,1569,1569,1569,0
20230621,195400,64373,1569,1569,1569,1569,0
20230621,195300,64373,1569,1569,1569,1569,0
20230621,195200,64373,1569,1569,1569,1569,0
20230621,195100,64373,1569,1569,1569,1569,0
20230621,195000,64373,1569,1569,1569,1569,0
20230621,194900,64373,1569,1569,1569,1569,0
20230621,194800,64373,1569,1569,1569,1569,0
20230621,194700,64373,1569,1569,1569,1569,0
20230621,194600,64373,1569,1569,1569,1569,0
20230621,194500,64373,1569,1569,1569,1569,0
20230621,194400,64373,1569,1569,1569,1569,0
20230621,194300,64373,1569,1569,1569,1569,0
20230621,194200,64373,1569,1569,1569,1569,0
20230621,194100,64373,1569,1569,1569,1569,0
20230621,194000,64373,1569,1569,1569,1569,0
20230621,193900,64373,1569,1569,1569,1569,0
20230621,193800,64373,1569,1569,1569,1569,0
20230621,193700,64373,1569,1569,1569,1569,0
20230621,193600,64373,1569,1569,1569,1569,0
20230621,193500,64373,1569,1569,1569,1569,0
20230621,193400,64373,1569,1569,1569,1569,0
20230621,193300,64373,1569,1569,1569,1569,0
20230621,193200,64373,1569,1569,1569,1569,0
20230621,193100,64373,1569,1569,1569,1569,0
20230621,193000,64373,1569,1569,1569,1569,0
20230621,192900,64373,1569,1569,1569,1569,0
20230621,192800,64373,1569,1569,1569,1569,1
20230621,192700,64373,1569,1569,1569,1569,0
20230621,192600,64373,1569,1569,1569,1569,0
20230621,192500,64373,1569,1569,1569,1569,0
20230621,192400,64373,1569,1569,1569,1569,0
20230621,192300,64373,1569,1569,1569,1569,0
20230621,192200,64373,1569,1569,1569,1569,0
20230621,192100,64373,1569,1569,1569,1569,0
20230621,192000,64373,1569,1569,1569,1569,0
20230621,191900,64373,1569,1569,1569,1569,0
20230621,191800,64373,1569,1569,1569,1569,0
20230621,191700,64373,1569,1569,1569,1569,0
20230621,191600,64373,1569,1569,1569,1569,0
20230621,191500,64373,1569,1569,1569,1569,0
20230621,191400,64373,1569,1569,1569,1569,0
20230621,191300,64373,1569,1569,1569,1569,0
20230621,191200,64373,1569,1569,1569,1569,0
20230621,191100,64373,1569,1569,1569,1569,0
20230621,191000,64373,1569,1569,1569,1569,0
20230621,190900,64373,1569,1569,1569,1569,0
20230621,190800,64373,1569,1569,1569,1569,0
20230621,190700,64373,1569,1569,1569,1569,0
20230621,190600,64373,1569,1569,1569,1569,0
20230621,190500,64373,1569,1569,1569,1569,0
20230621,190400,64373,1569,1569,1569,1569,0
20230621,190300,64373,1569,1569,1569,1569,0
20230621,190200,64373,1569,1569,1569,1569,0
20230621,190100,64373,1569,1569,1569,1569,0
20230621,190000,64373,1569,1569,1569,1569,0
20230621,185900,64373,1569,1569,1569,1569,0
20230621,185800,64373,1569,1569,1569,1569,1
20230621,185700,64373,1569,1569,1569,1569,0
20230621,185600,64373,1569,1569,1569,1569,0
20230621,185500,64373,1569,1569,1569,1569,0
20230621,185400,64373,1569,1569,1569,1569,0
20230621,185300,64373,1569,1569,1569,1569,0
20230621,185200,64373,1569,1569,1569,1569,0
20230621,185100,64373,1569,1569,1569,1569,0
20230621,185000,64373,1569,1569,1569,1569,0
20230621,184900,64373,1569,1569,1569,1569,0
20230621,184800,64373,1569,1569,1569,1569,0
20230621,184700,64373,1569,1569,1569,1569,0
20230621,184600,64373,1569,1569,1569,1569,0
20230621,184500,64373,1569,1569,1569,1569,0
20230621,184400,64373,1569,1569,1569,1569,0
20230621,184300,64373,1569,1569,1569,1569,0
20230621,184200,64373,1569,1569,1569,1569,0
20230621,184100,64373,1569,1569,1569,1569,0
20230621,184000,64373,1569,1569,1569,1569,0
20230621,183900,64373,1569,1569,1569,1569,0
20230621,183800,64373,1569,1569,1569,1569,0
20230621,183700,64373,1569,1569,1569,1569,0
20230621,183600,64373,1569,1569,1569,1569,0
20230621,183500,64373,1569,1569,1569,1569,0
20230621,183400,64373,1569,1569,1569,1569,0
20230621,183300,64373,1569,1569,1569,1569,0
20230621,183200,64373,1569,1569,1569,1569,0
20230621,183100,64373,1569,1569,1569,1569,0
20230621,183000,64373,1569,1569,1569,1569,0
20230621,182900,64373,1569,1569,1569,1569,0
20230621,182800,64373,1569,1569,1569,1569,1
20230621,182700,64373,1569,1569,1569,1569,0
20230621,182600,64373,1569,1569,1569,1569,0
20230621,182500,64373,1569,1569,1569,1569,0
20230621,182400,64373,1569,1569,1569,1569,0
20230621,182300,64373,1569,1569,1569,1569,0
20230621,182200,64373,1569,1569,1569,1569,0
20230621,182100,64373,1569,1569,1569,1569,0
20230621,182000,64373,1569,1569,1569,1569,0
20230621,181900,64373,1569,1569,1569,1569,0
20230621,181800,64373,1569,1569,1569,1569,0
20230621,181700,64373,1569,1569,1569,1569,0
20230621,181600,64373,1569,1569,1569,1569,0
20230621,181500,64373,1569,1569,1569,1569,0
20230621,181400,64373,1569,1569,1569,1569,0
20230621,181300,64373,1569,1569,1569,1569,0
20230621,181200,64373,1569,1569,1569,1569,0
20230621,181100,64373,1569,1569,1569,1569,0
20230621,181000,64373,1569,1569,1569,1569,0
20230621,180900,64373,1569,1569,1569,1569,0
20230621,180800,64373,1569,1569,1569,1569,0
20230621,180700,64373,1569,1569,1569,1569,0
20230621,180600,64373,1569,1569,1569,1569,0
20230621,180500,64373,1569,1569,1569,1569,0
20230621,180400,64373,1569,1569,1569,1569,0
20230621,180300,64373,1569,1569,1569,1569,0
20230621,180200,64373,1569,1569,1569,1569,0
20230621,180100,64373,1569,1569,1569,1569,0
20230621,180000,64373,1569,1569,1569,1569,0
20230621,175900,64373,1569,1569,1569,1569,0
20230621,175800,64373,1569,1569,1569,1569,1
20230621,175700,64373,1569,1569,1569,1569,0
20230621,175600,64373,1569,1569,1569,1569,0
20230621,175500,64373,1569,1569,1569,1569,0
20230621,175400,64373,1569,1569,1569,1569,0
20230621,175300,64373,1569,1569,1569,1569,0
20230621,175200,64373,1569,1569,1569,1569,0
20230621,175100,64373,1569,1569,1569,1569,0
20230621,175000,64373,1569,1569,1569,1569,0
20230621,174900,64373,1569,1569,1569,1569,0
20230621,174800,64373,1569,1569,1569,1569,0
20230621,174700,64373,1569,1569,1569,1569,0
20230621,174600,64373,1569,1569,1569,1569,0
20230621,174500,64373,1569,1569,1569,1569,0
20230621,174400,64373,1569,1569,1569,1569,0
20230621,174300,64373,1569,1569,1569,1569,0
20230621,174200,64373,1569,1569,1569,1569,0
20230621,174100,64373,1569,1569,1569,1569,0
20230621,174000,64373,1569,1569,1569,1569,0
20230621,173900,64373,1569,1569,1569,1569,0
20230621,173800,64373,1569,1569,1569,1569,0
20230621,173700,64373,1569,1569,1569,1569,0
20230621,173600,64373,1569,1569,1569,1569,0
20230621,173500,64373,1569,1569,1569,1569,0
20230621,173400,64373,1569,1569,1569,1569,0
20230621,173300,64373,1569,1569,1569,1569,0
20230621,173200,64373,1569,1569,1569,1569,0
20230621,173100,64373,1569,1569,1569,1569,0
20230621,173000,64373,1569,1569,1569,1569,0
20230621,172900,64373,1569,1569,1569,1569,0
20230621,172800,64373,1569,1569,1569,1569,1
20230621,172700,64373,1569,1569,1569,1569,0
20230621,172600,64373,1569,1569,1569,1569,0
20230621,172500,64373,1569,1569,1569,1569,0
20230621,172400,64373,1569,1569,1569,1569,0
20230621,172300,64373,1569,1569,1569,1569,0
20230621,172200,64373,1569,1569,1569,1569,0
20230621,172100,64373,1569,1569,1569,1569,0
20230621,172000,64373,1569,1569,1569,1569,0
20230621,171900,64373,1569,1569,1569,1569,0
20230621,171800,64373,1569,1569,1569,1569,0
20230621,171700,64373,1569,1569,1569,1569,0
20230621,171600,64373,1569,1569,1569,1569,0
20230621,171500,64373,1569,1569,1569,1569,0
20230621,171400,64373,1569,1569,1569,1569,0
20230621,171300,64373,1569,1569,1569,1569,0
20230621,171200,64373,1569,1569,1569,1569,0
20230621,171100,64373,1569,1569,1569,1569,0
20230621,171000,64373,1569,1569,1569,1569,0
20230621,170900,64373,1569,1569,1569,1569,0
20230621,170800,64373,1569,1569,1569,1569,0
20230621,170700,64373,1569,1569,1569,1569,0
20230621,170600,64373,1569,1569,1569,1569,0
20230621,170500,64373,1569,1569,1569,1569,0
20230621,170400,64373,1569,1569,1569,1569,0
20230621,170300,64373,1569,1569,1569,1569,0
20230621,170200,64373,1569,1569,1569,1569,0
20230621,170100,64373,1569,1569,1569,1569,0
20230621,170000,64373,1569,1569,1569,1569,0
20230621,165900,64373,1569,1569,1569,1569,0
20230621,165800,64373,1569,1569,1569,1569,1
20230621,165700,64373,1569,1569,1569,1569,0
20230621,165600,64373,1569,1569,1569,1569,0
20230621,165500,64373,1569,1569,1569,1569,0
20230621,165400,64373,1569,1569,1569,1569,0
20230621,165300,64373,1569,1569,1569,1569,0
20230621,165200,64373,1569,1569,1569,1569,0
20230621,165100,64373,1569,1569,1569,1569,0
20230621,165000,64373,1569,1569,1569,1569,0
20230621,164900,64373,1569,1569,1569,1569,0
20230621,164800,64373,1569,1569,1569,1569,0
20230621,164700,64373,1569,1569,1569,1569,0
20230621,164600,64373,1569,1569,1569,1569,0
20230621,164500,64373,1569,1569,1569,1569,0
20230621,164400,64373,1569,1569,1569,1569,0
20230621,164300,64373,1569,1569,1569,1569,0
20230621,164200,64373,1569,1569,1569,1569,0
20230621,164100,64373,1569,1569,1569,1569,0
20230621,164000,64373,1569,1569,1569,1569,0
20230621,163900,64373,1569,1569,1569,1569,0
20230621,163800,64373,1569,1569,1569,1569,0
20230621,163700,64373,1569,1569,1569,1569,0
20230621,163600,64373,1569,1569,1569,1569,0
20230621,163500,64373,1569,1569,1569,1569,0
20230621,163400,64373,1569,1569,1569,1569,0
20230621,163300,64373,1569,1569,1569,1569,0
20230621,163200,64373,1569,1569,1569,1569,0
20230621,163100,64373,1569,1569,1569,1569,0
20230621,163000,64373,1569,1569,1569,1569,0
20230621,162900,64373,1569,1569,1569,1569,0
20230621,162800,64373,1569,1569,1569,1569,1
20230621,162700,64373,1569,1569,1569,1569,0
20230621,162600,64373,1569,1569,1569,1569,0
20230621,162500,64373,1569,1569,1569,1569,0
20230621,162400,64373,1569,1569,1569,1569,0
20230621,162300,64373,1569,1569,1569,1569,0
20230621,162200,64373,1569,1569,1569,1569,0
20230621,162100,64373,1569,1569,1569,1569,0
20230621,162000,64373,1569,1569,1569,1569,0
20230621,161900,64373,1569,1569,1569,1569,0
20230621,161800,64373,1569,1569,1569,1569,0
20230621,161700,64373,1569,1569,1569,1569,0
20230621,161600,64373,1569,1569,1569,1569,0
20230621,161500,64373,1569,1569,1569,1569,0
20230621,161400,64373,1569,1569,1569,1569,0
20230621,161300,64373,1569,1569,1569,1569,0
20230621,161200,64373,1569,1569,1569,1569,0
20230621,161100,64373,1569,1569,1569,1569,0
20230621,161000,64373,1569,1569,1569,1569,0
20230621,160900,64373,1569,1569,1569,1569,0
20230621,160800,64373,1569,1569,1569,1569,0
20230621,160700,64373,1569,1569,1569,1569,0
20230621,160600,64373,1569,1569,1569,1569,0
20230621,160500,64373,1569,1569,1569,1569,0
20230621,160400,64373,1569,1569,1569,1569,0
20230621,160300,64373,1569,1569,1569,1569,0
20230621,160200,64373,1569,1569,1569,1569,0
20230621,160100,64373,1569,1569,1569,1569,0
20230621,160000,64373,1569,1569,1569,1569,0
20230621,155900,64373,1569,1569,1569,1569,0
20230621,155800,64373,1569,1569,1569,1569,1
20230621,155700,64373,1569,1569,1569,1569,0
20230621,155600,64373,1569,1569,1569,1569,0
20230621,155500,64373,1569,1569,1569,1569,0
20230621,155400,64373,1569,1569,1569,1569,0
20230621,155300,64373,1569,1569,1569,1569,0
20230621,155200,64373,1569,1569,1569,1569,0
20230621,155100,64373,1569,1569,1569,1569,0
20230621,155000,64373,1569,1569,1569,1569,0
20230621,154900,64373,1569,1569,1569,1569,0
20230621,154800,64373,1569,1569,1569,1569,0
20230621,154700,64373,1569,1569,1569,1569,0
20230621,154600,64373,1569,1569,1569,1569,0
20230621,154500,64373,1569,1569,1569,1569,0
20230621,154400,64373,1569,1569,1569,1569,0
20230621,154300,64373,1569,1569,1569,1569,0
20230621,154200,64373,1569,1569,1569,1569,0
20230621,154100,64373,1569,1569,1569,1569,0
20230621,154000,64373,1569,1569,1569,1569,0
20230621,153900,64373,1569,1569,1569,1569,0
20230621,153800,64373,1569,1569,1569,1569,0
20230621,153700,64373,1569,1569,1569,1569,0
20230621,153600,64373,1569,1569,1569,1569,0
20230621,153500,64373,1569,1569,1569,1569,0
20230621,153400,64373,1569,1569,1569,1569,0
20230621,153300,64373,1569,1569,1569,1569,0
20230621,153200,64373,1569,1569,1569,1569,0
20230621,153100,64373,1569,1569,1569,1569,0
20230621,153000,64373,1569,1569,1569,1569,0
20230621,152900,64373,1569,1569,1569,1569,0
20230621,152800,64373,1569,1569,1569,1569,0
20230621,152700,64373,1569,1569,1569,1569,0
20230621,152600,64373,1569,1569,1569,1569,0
20230621,152500,64373,1569,1569,1569,1569,0
20230621,152400,64373,1569,1569,1569,1569,0
20230621,152300,64373,1569,1569,1569,1569,0
20230621,152200,64373,1569,1569,1569,1569,0
20230621,152100,64373,1569,1569,1569,1569,0
20230621,152000,64373,1569,1569,1569,1569,0
20230621,151900,64373,1569,1569,1569,1569,0
20230621,151800,64373,1569,1569,1569,1569,0
20230621,151700,64373,1569,1569,1569,1569,0
20230621,151600,64373,1569,1569,1569,1569,0
20230621,151500,64373,1569,1569,1569,1569,0
20230621,151400,64373,1569,1569,1569,1569,0
20230621,151300,64373,1569,1569,1569,1569,0
20230621,151200,64373,1569,1569,1569,1569,0
20230621,151100,64373,1569,1569,1569,1569,0
20230621,151000,64373,1569,1569,1569,1569,0
20230621,150900,64373,1569,1569,1569,1569,0
20230621,150800,64373,1569,1569,1569,1569,0
20230621,150700,64373,1569,1569,1569,1569,0
20230621,150600,64373,1569,1569,1569,1569,0
20230621,150500,64373,1569,1569,1569,1569,0
20230621,150400,64373,1569,1569,1569,1569,0
20230621,150300,64373,1569,1569,1569,1569,0
20230621,150200,64373,1569,1569,1569,1569,0
20230621,150100,64373,1569,1569,1569,1569,0
20230621,150000,64373,1569,1569,1569,1569,0
20230621,145900,64373,1569,1569,1569,1569,0
20230621,145800,64373,1569,1569,1569,1569,0
20230621,145700,64373,1569,1569,1569,1569,0
20230621,145600,64373,1569,1569,1569,1569,0
20230621,145500,64373,1569,1569,1569,1569,0
20230621,145400,64373,1569,1569,1569,1569,0
20230621,145300,64373,1569,1569,1569,1569,0
20230621,145200,64373,1569,1569,1569,1569,0
20230621,145100,64373,1569,1569,1569,1569,0
20230621,145000,64373,1569,1569,1569,1569,0
20230621,144900,64373,1569,1569,1569,1569,0
20230621,144800,64373,1569,1569,1569,1569,0
20230621,144700,64373,1569,1569,1569,1569,0
20230621,144600,64373,1569,1569,1569,1569,0
20230621,144500,64373,1569,1569,1569,1569,0
20230621,144400,64373,1569,1569,1569,1569,0
20230621,144300,64373,1569,1569,1569,1569,0
20230621,144200,64373,1569,1569,1569,1569,0
20230621,144100,64373,1569,1569,1569,1569,0
20230621,144000,64373,1569,1569,1569,1569,0
20230621,143900,64373,1569,1569,1569,1569,0
20230621,143800,64373,1569,1569,1569,1569,0
20230621,143700,64373,1569,1569,1569,1569,0
20230621,143600,64373,1569,1569,1569,1569,0
20230621,143500,64373,1569,1569,1569,1569,0
20230621,143400,64373,1569,1569,1569,1569,0
20230621,143300,64373,1569,1569,1569,1569,0
20230621,143200,64373,1569,1569,1569,1569,0
20230621,143100,64373,1569,1569,1569,1569,0
20230621,143000,64373,1569,1569,1569,1569,0
20230621,142900,64373,1569,1569,1569,1569,0
20230621,142800,64373,1569,1569,1569,1569,0
20230621,142700,64373,1569,1569,1569,1569,0
20230621,142600,64373,1569,1569,1569,1569,0
20230621,142500,64373,1569,1569,1569,1569,0
20230621,142400,64373,1569,1569,1569,1569,0
20230621,142300,64373,1569,1569,1569,1569,0
20230621,142200,64373,1569,1569,1569,1569,0
20230621,142100,64373,1569,1569,1569,1569,0
20230621,142000,64373,1569,1569,1569,1569,0
20230621,141900,64373,1569,1569,1569,1569,0
20230621,141800,64373,1569,1569,1569,1569,0
20230621,141700,64373,1569,1569,1569,1569,0
20230621,141600,64373,1569,1569,1569,1569,0
20230621,141500,64373,1569,1569,1569,1569,0
20230621,141400,64373,1569,1569,1569,1569,0
20230621,141300,64373,1569,1569,1569,1569,0
20230621,141200,64373,1569,1569,1569,1569,0
20230621,141100,64373,1569,1569,1569,1569,0
20230621,141000,64373,1569,1569,1569,1569,0
20230621,140900,64373,1569,1569,1569,1569,0
20230621,140800,64373,1569,1569,1569,1569,0
20230621,140700,64373,1569,1569,1569,1569,0
20230621,140600,64373,1569,1569,1569,1569,0
20230621,140500,64373,1569,1569,1569,1569,0
20230621,140400,64373,1569,1569,1569,1569,0
20230621,140300,64373,1569,1569,1569,1569,0
20230621,140200,64373,1569,1569,1569,1569,0
20230621,140100,64373,1569,1569,1569,1569,0
20230621,140000,64373,1569,1569,1569,1569,0
20230621,135900,64373,1569,1569,1569,1569,0
20230621,135800,64373,1569,1569,1569,1569,0
20230621,135700,64373,1569,1569,1569,1569,0
20230621,135600,64373,1569,1569,1569,1569,0
20230621,135500,64373,1569,1569,1569,1569,0
20230621,135400,64373,1569,1569,1569,1569,0
20230621,135300,64373,1569,1569,1569,1569,0
20230621,135200,64373,1569,1569,1569,1569,0
20230621,135100,64373,1569,1569,1569,1569,0
20230621,135000,64373,1569,1569,1569,1569,0
20230621,134900,64373,1569,1569,1569,1569,0
20230621,134800,64373,1569,1569,1569,1569,0
20230621,134700,64373,1569,1569,1569,1569,0
20230621,134600,64373,1569,1569,1569,1569,0
20230621,134500,64373,1569,1569,1569,1569,0
20230621,134400,64373,1569,1569,1569,1569,0
20230621,134300,64373,1569,1569,1569,1569,0
20230621,134200,64373,1569,1569,1569,1569,0
20230621,134100,64373,1569,1569,1569,1569,0
20230621,134000,64373,1569,1569,1569,1569,0
20230621,133900,64373,1569,1569,1569,1569,0
20230621,133800,64373,1569,1569,1569,1569,0
20230621,133700,64373,1569,1569,1569,1569,0
20230621,133600,64373,1569,1569,1569,1569,0
20230621,133500,64373,1569,1569,1569,1569,0
20230621,133400,64373,1569,1569,1569,1569,0
20230621,133300,64373,1569,1569,1569,1569,0
20230621,133200,64373,1569,1569,1569,1569,0
20230621,133100,64373,1569,1569,1569,1569,0
20230621,133000,64373,1569,1569,1569,1569,0
20230621,132900,64373,1569,1569,1569,1569,0
20230621,132800,64373,1569,1569,1569,1569,0
20230621,132700,64373,1569,1569,1569,1569,0
20230621,132600,64373,1569,1569,1569,1569,0
20230621,132500,64373,1569,1569,1569,1569,0
20230621,132400,64373,1569,1569,1569,1569,0
20230621,132300,64373,1569,1569,1569,1569,0
20230621,132200,64373,1569,1569,1569,1569,0
20230621,132100,64373,1569,1569,1569,1569,0
20230621,132000,64373,1569,1569,1569,1569,0
20230621,131900,64373,1569,1569,1569,1569,0
20230621,131800,64373,1569,1569,1569,1569,0
20230621,131700,64373,1569,1569,1569,1569,0
20230621,131600,64373,1569,1569,1569,1569,0
20230621,131500,64373,1569,1569,1569,1569,0
20230621,131400,64373,1569,1569,1569,1569,0
20230621,131300,64373,1569,1569,1569,1569,0
20230621,131200,64373,1569,1569,1569,1569,0
20230621,131100,64373,1569,1569,1569,1569,0
20230621,131000,64373,1569,1569,1569,1569,0
20230621,130900,64373,1569,1569,1569,1569,0
20230621,130800,64373,1569,1569,1569,1569,0
20230621,130700,64373,1569,1569,1569,1569,0
20230621,130600,64373,1569,1569,1569,1569,0
20230621,130500,64373,1569,1569,1569,1569,0
20230621,130400,64373,1569,1569,1569,1569,0
20230621,130300,64373,1569,1569,1569,1569,0
20230621,130200,64373,1569,1569,1569,1569,0
20230621,130100,64373,1569,1569,1569,1569,0
20230621,130000,64373,1569,1569,1569,1569,0
20230621,125900,64373,1569,1569,1569,1569,0
20230621,125800,64373,1569,1569,1569,1569,0
20230621,125700,64373,1569,1569,1569,1569,0
20230621,125600,64373,1569,1569,1569,1569,0
20230621,125500,64373,1569,1569,1569,1569,0
20230621,125400,64373,1569,1569,1569,1569,0
20230621,125300,64373,1569,1569,1569,1569,0
20230621,125200,64373,1569,1569,1569,1569,0
20230621,125100,64373,1569,1569,1569,1569,0
20230621,125000,64373,1569,1569,1569,1569,0
20230621,124900,64373,1569,1569,1569,1569,0
20230621,124800,64373,1569,1569,1569,1569,0
20230621,124700,64373,1569,1569,1569,1569,0
20230621,124600,64373,1569,1569,1569,1569,0
20230621,124500,64373,1569,1569,1569,1569,0
20230621,124400,64373,1569,1569,1569,1569,0
20230621,124300,64373,1569,1569,1569,1569,0
20230621,124200,64373,1569,1569,1569,1569,0
20230621,124100,64373,1569,1569,1569,1569,0
20230621,124000,64373,1569,1569,1569,1569,0
20230621,123900,64373,1569,1569,1569,1569,0
20230621,123800,64373,1569,1569,1569,1569,0
20230621,123700,64373,1569,1569,1569,1569,0
20230621,123600,64373,1569,1569,1569,1569,0
20230621,123500,64373,1569,1569,1569,1569,0
20230621,123400,64373,1569,1569,1569,1569,0
20230621,123300,64373,1569,1569,1569,1569,0
20230621,123200,64373,1569,1569,1569,1569,0
20230621,123100,64373,1569,1569,1569,1569,0
20230621,123000,64373,1569,1569,1569,1569,0
20230621,122900,64373,1569,1569,1569,1569,0
20230621,122800,64373,1569,1569,1569,1569,0
20230621,122700,64373,1569,1569,1569,1569,0
20230621,122600,64373,1569,1569,1569,1569,0
20230621,122500,64373,1569,1569,1569,1569,0
20230621,122400,64373,1569,1569,1569,1569,0
20230621,122300,64373,1569,1569,1569,1569,0
20230621,122200,64373,1569,1569,1569,1569,0
20230621,122100,64373,1569,1569,1569,1569,0
20230621,122000,64373,1569,1569,1569,1569,0
20230621,121900,64373,1569,1569,1569,1569,0
20230621,121800,64373,1569,1569,1569,1569,0
20230621,121700,64373,1569,1569,1569,1569,0
20230621,121600,64373,1569,1569,1569,1569,0
20230621,121500,64373,1569,1569,1569,1569,0
20230621,121400,64373,1569,1569,1569,1569,0
20230621,121300,64373,1569,1569,1569,1569,0
20230621,121200,64373,1569,1569,1569,1569,0
20230621,121100,64373,1569,1569,1569,1569,0
20230621,121000,64373,1569,1569,1569,1569,0
20230621,120900,64373,1569,1569,1569,1569,0
20230621,120800,64373,1569,1569,1569,1569,0
20230621,120700,64373,1569,1569,1569,1569,0
20230621,120600,64373,1569,1569,1569,1569,0
20230621,120500,64373,1569,1569,1569,1569,0
20230621,120400,64373,1569,1569,1569,1569,0
20230621,120300,64373,1569,1569,1569,1569,0
20230621,120200,64373,1569,1569,1569,1569,0
20230621,120100,64373,1569,1569,1569,1569,0
20230621,120000,64373,1569,1569,1569,1569,0
20230621,115900,64373,1569,1569,1569,1569,0
20230621,115800,64373,1569,1569,1569,1569,0
20230621,115700,64373,1569,1569,1569,1569,0
20230621,115600,64373,1569,1569,1569,1569,0
20230621,115500,64373,1569,1569,1569,1569,0
20230621,115400,64373,1569,1569,1569,1569,0
20230621,115300,64373,1569,1569,1569,1569,0
20230621,115200,64373,1569,1569,1569,1569,0
20230621,115100,64373,1569,1569,1569,1569,0
20230621,115000,64373,1569,1569,1569,1569,0
20230621,114900,64373,1569,1569,1569,1569,0
20230621,114800,64373,1569,1569,1569,1569,0
20230621,114700,64373,1569,1569,1569,1569,0
20230621,114600,64373,1569,1569,1569,1569,0
20230621,114500,64373,1569,1569,1569,1569,0
20230621,114400,64373,1569,1569,1569,1569,0
20230621,114300,64373,1569,1569,1569,1569,0
20230621,114200,64373,1569,1569,1569,1569,0
20230621,114100,64373,1569,1569,1569,1569,0
20230621,114000,64373,1569,1569,1569,1569,0
20230621,113900,64373,1569,1569,1569,1569,0
20230621,113800,64373,1569,1569,1569,1569,0
20230621,113700,64373,1569,1569,1569,1569,0
20230621,113600,64373,1569,1569,1569,1569,0
20230621,113500,64373,1569,1569,1569,1569,0
20230621,113400,64373,1569,1569,1569,1569,0
20230621,113300,64373,1569,1569,1569,1569,0
20230621,113200,64373,1569,1569,1569,1569,0
20230621,113100,64373,1569,1569,1569,1569,0
20230621,113000,64373,1569,1569,1569,1569,0
20230621,112900,64373,1569,1569,1569,1569,0
20230621,112800,64373,1569,1569,1569,1569,0
20230621,112700,64373,1569,1569,1569,1569,0
20230621,112600,64373,1569,1569,1569,1569,0
20230621,112500,64373,1569,1569,1569,1569,0
20230621,112400,64373,1569,1569,1569,1569,0
20230621,112300,64373,1569,1569,1569,1569,0
20230621,112200,64373,1569,1569,1569,1569,0
20230621,112100,64373,1569,1569,1569,1569,0
20230621,112000,64373,1569,1569,1569,1569,0
20230621,111900,64373,1569,1569,1569,1569,0
20230621,111800,64373,1569,1569,1569,1569,0
20230621,111700,64373,1569,1569,1569,1569,0
20230621,111600,64373,1569,1569,1569,1569,0
20230621,111500,64373,1569,1569,1569,1569,0
20230621,111400,64373,1569,1569,1569,1569,0
20230621,111300,64373,1569,1569,1569,1569,0
20230621,111200,64373,1569,1569,1569,1569,0
20230621,111100,64373,1569,1569,1569,1569,0
20230621,111000,64373,1569,1569,1569,1569,0
20230621,110900,64373,1569,1569,1569,1569,0
20230621,110800,64373,1569,1569,1569,1569,0
20230621,110700,64373,1569,1569,1569,1569,0
20230621,110600,64373,1569,1569,1569,1569,0
20230621,110500,64373,1569,1569,1569,1569,0
20230621,110400,64373,1569,1569,1569,1569,0
20230621,110300,64373,1569,1569,1569,1569,0
20230621,110200,64373,1569,1569,1569,1569,0
20230621,110100,64373,1569,1569,1569,1569,0
20230621,110000,64373,1569,1569,1569,1569,0
20230621,105900,64373,1569,1569,1569,1569,0
20230621,105800,64373,1569,1569,1569,1569,0
20230621,105700,64373,1569,1569,1569,1569,0
20230621,105600,64373,1569,1569,1569,1569,0
20230621,105500,64373,1569,1569,1569,1569,0
20230621,105400,64373,1569,1569,1569,1569,0
20230621,105300,64373,1569,1569,1569,1569,0
20230621,105200,64373,1569,1569,1569,1569,0
20230621,105100,64373,1569,1569,1569,1569,0
20230621,105000,64373,1569,1569,1569,1569,0
20230621,104900,64373,1569,1569,1569,1569,0
20230621,104800,64373,1569,1569,1569,1569,0
20230621,104700,64373,1569,1569,1569,1569,0
20230621,104600,64373,1569,1569,1569,1569,0
20230621,104500,64373,1569,1569,1569,1569,0
20230621,104400,64373,1569,1569,1569,1569,0
20230621,104300,64373,1569,1569,1569,1569,0
20230621,104200,64373,1569,1569,1569,1569,0
20230621,104100,64373,1569,1569,1569,1569,0
20230621,104000,64373,1569,1569,1569,1569,0
20230621,103900,64373,1569,1569,1569,1569,0
20230621,103800,64373,1569,1569,1569,1569,0
20230621,103700,64373,1569,1569,1569,1569,0
20230621,103600,64373,1569,1569,1569,1569,0
20230621,103500,64373,1569,1569,1569,1569,0
20230621,103400,64373,1569,1569,1569,1569,0
20230621,103300,64373,1569,1569,1569,1569,0
20230621,103200,64373,1569,1569,1569,1569,0
20230621,103100,64373,1569,1569,1569,1569,0
20230621,103000,64373,1569,1569,1569,1569,0
20230621,102900,64373,1569,1569,1569,1569,0
20230621,102800,64373,1569,1569,1569,1569,0
20230621,102700,64373,1569,1569,1569,1569,0
20230621,102600,64373,1569,1569,1569,1569,0
20230621,102500,64373,1569,1569,1569,1569,0
20230621,102400,64373,1569,1569,1569,1569,0
20230621,102300,64373,1569,1569,1569,1569,0
20230621,102200,64373,1569,1569,1569,1569,0
20230621,102100,64373,1569,1569,1569,1569,0
20230621,102000,64373,1569,1569,1569,1569,0
20230621,101900,64373,1569,1569,1569,1569,0
20230621,101800,64373,1569,1569,1569,1569,0
20230621,101700,64373,1569,1569,1569,1569,0
20230621,101600,64373,1569,1569,1569,1569,0
20230621,101500,64373,1569,1569,1569,1569,0
20230621,101400,64373,1569,1569,1569,1569,0
20230621,101300,64373,1569,1569,1569,1569,0
20230621,101200,64373,1569,1569,1569,1569,0
20230621,101100,64373,1569,1569,1569,1569,0
20230621,101000,64373,1569,1569,1569,1569,0
20230621,100900,64373,1569,1569,1569,1569,0
20230621,100800,64373,1569,1569,1569,1569,0
20230621,100700,64373,1569,1569,1569,1569,0
20230621,100600,64373,1569,1569,1569,1569,0
20230621,100500,64373,1569,1569,1569,1569,0
20230621,100400,64373,1569,1569,1569,1569,0
20230621,100300,64373,1569,1569,1569,1569,0
20230621,100200,64373,1569,1569,1569,1569,0
20230621,100100,64373,1569,1569,1569,1569,0
20230621,100000,64373,1569,1569,1569,1569,0
20230621,095900,64373,1569,1569,1569,1569,1
20230621,095800,62804,1360,1360,1360,1360,0
20230621,095700,62804,1360,1360,1360,1360,1
20230621,095600,61444,1360,1360,1360,1360,0
20230621,095500,61444,1360,1361,1361,1360,44
20230621,095400,1599,1599,1599,1599,1599,0
20230621,095300,1599,1599,1599,1599,1599,0
20230621,095200,1599,1599,1599,1599,1599,0
20230621,095100,1599,1599,1599,1599,1599,0
20230621,095000,1599,1599,1599,1599,1599,0
20230621,094900,1599,1599,1599,1599,1599,0
20230621,094800,1599,1599,1599,1599,1599,0
20230621,094700,1599,1599,1599,1599,1599,0
20230621,094600,1599,1599,1599,1599,1599,0
20230621,094500,1599,1599,1599,1599,1599,0
20230621,094400,1599,1599,1599,1599,1599,0
20230621,094300,1599,1599,1599,1599,1599,0
20230621,094200,1599,1599,1599,1599,1599,0
20230621,094100,1599,1599,1599,1599,1599,0
20230621,094000,1599,1599,1599,1599,1599,0
20230621,093900,1599,1599,1599,1599,1599,0
20230621,093800,1599,1599,1599,1599,1599,0
20230621,093700,1599,1599,1599,1599,1599,0
20230621,093600,1599,1599,1599,1599,1599,0
20230621,093500,1599,1599,1599,1599,1599,0
20230621,093400,1599,1599,1599,1599,1599,0
20230621,093300,1599,1599,1599,1599,1599,0
20230621,093200,1599,1599,1599,1599,1599,0
20230621,093100,1599,1599,1599,1599,1599,0
20230621,093000,1599,1599,1599,1599,1599,0
20230621,092900,1599,1599,1599,1599,1599,0
20230621,092800,1599,1599,1599,1599,1599,0
20230621,092700,1599,1599,1599,1599,1599,0
20230621,092600,1599,1599,1599,1599,1599,0
20230621,092500,1599,1599,1599,1599,1599,0
20230621,092400,1599,1599,1599,1599,1599,0
20230621,092300,1599,1599,1599,1599,1599,0
20230621,092200,1599,1599,1599,1599,1599,0
20230621,092100,1599,1599,1599,1599,1599,0
20230621,092000,1599,1599,1599,1599,1599,0
20230621,091900,1599,1599,1599,1599,1599,0
20230621,091800,1599,1599,1599,1599,1599,0
20230621,091700,1599,1599,1599,1599,1599,0
20230621,091600,1599,1599,1599,1599,1599,0
20230621,091500,1599,1599,1599,1599,1599,0
20230621,091400,1599,1599,1599,1599,1599,0
20230621,091300,1599,1599,1599,1599,1599,0
20230621,091200,1599,1599,1599,1599,1599,0
20230621,091100,1599,1599,1599,1599,1599,1
20230621,091000,0,1600,1600,1600,1600,0
20230621,090900,0,1600,1600,1600,1600,0
20230621,090800,0,1600,1600,1600,1600,0
20230621,090700,0,1600,1600,1600,1600,0
20230621,090600,0,1600,1600,1600,1600,0
20230621,090500,0,1600,1600,1600,1600,0
20230621,090400,0,1600,1600,1600,1600,0
20230621,090300,0,1600,1600,1600,1600,0
20230621,090200,0,1600,1600,1600,1600,0
20230621,090100,0,1600,1600,1600,1600,0
20230621,090000,0,1600,1600,1600,1600,0