KissMeData/116100/min/candle-20231107.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231107,201000,30527,1379,1379,1379,1379,21
20231107,200900,30527,1379,1379,1379,1379,0
20231107,200800,30527,1379,1379,1379,1379,0
20231107,200700,30527,1379,1379,1379,1379,0
20231107,200600,30527,1379,1379,1379,1379,0
20231107,200500,30527,1379,1379,1379,1379,0
20231107,200400,30527,1379,1379,1379,1379,0
20231107,200300,30527,1379,1379,1379,1379,0
20231107,200200,30527,1379,1379,1379,1379,0
20231107,200100,30527,1379,1379,1379,1379,0
20231107,200000,30527,1379,1379,1379,1379,0
20231107,195900,30527,1379,1379,1379,1379,0
20231107,195800,30527,1379,1379,1379,1379,0
20231107,195700,30527,1379,1379,1379,1379,0
20231107,195600,30527,1379,1379,1379,1379,0
20231107,195500,30527,1379,1379,1379,1379,0
20231107,195400,30527,1379,1379,1379,1379,0
20231107,195300,30527,1379,1379,1379,1379,0
20231107,195200,30527,1379,1379,1379,1379,0
20231107,195100,30527,1379,1379,1379,1379,0
20231107,195000,30527,1379,1379,1379,1379,0
20231107,194900,30527,1379,1379,1379,1379,0
20231107,194800,30527,1379,1379,1379,1379,0
20231107,194700,30527,1379,1379,1379,1379,0
20231107,194600,30527,1379,1379,1379,1379,0
20231107,194500,30527,1379,1379,1379,1379,0
20231107,194400,30527,1379,1379,1379,1379,0
20231107,194300,30527,1379,1379,1379,1379,0
20231107,194200,30527,1379,1379,1379,1379,0
20231107,194100,30527,1379,1379,1379,1379,0
20231107,194000,30527,1379,1379,1379,1379,21
20231107,193900,30527,1379,1379,1379,1379,0
20231107,193800,30527,1379,1379,1379,1379,0
20231107,193700,30527,1379,1379,1379,1379,0
20231107,193600,30527,1379,1379,1379,1379,0
20231107,193500,30527,1379,1379,1379,1379,0
20231107,193400,30527,1379,1379,1379,1379,0
20231107,193300,30527,1379,1379,1379,1379,0
20231107,193200,30527,1379,1379,1379,1379,0
20231107,193100,30527,1379,1379,1379,1379,0
20231107,193000,30527,1379,1379,1379,1379,0
20231107,192900,30527,1379,1379,1379,1379,0
20231107,192800,30527,1379,1379,1379,1379,0
20231107,192700,30527,1379,1379,1379,1379,0
20231107,192600,30527,1379,1379,1379,1379,0
20231107,192500,30527,1379,1379,1379,1379,0
20231107,192400,30527,1379,1379,1379,1379,0
20231107,192300,30527,1379,1379,1379,1379,0
20231107,192200,30527,1379,1379,1379,1379,0
20231107,192100,30527,1379,1379,1379,1379,0
20231107,192000,30527,1379,1379,1379,1379,0
20231107,191900,30527,1379,1379,1379,1379,0
20231107,191800,30527,1379,1379,1379,1379,0
20231107,191700,30527,1379,1379,1379,1379,0
20231107,191600,30527,1379,1379,1379,1379,0
20231107,191500,30527,1379,1379,1379,1379,0
20231107,191400,30527,1379,1379,1379,1379,0
20231107,191300,30527,1379,1379,1379,1379,0
20231107,191200,30527,1379,1379,1379,1379,0
20231107,191100,30527,1379,1379,1379,1379,0
20231107,191000,30527,1379,1379,1379,1379,21
20231107,190900,30527,1379,1379,1379,1379,0
20231107,190800,30527,1379,1379,1379,1379,0
20231107,190700,30527,1379,1379,1379,1379,0
20231107,190600,30527,1379,1379,1379,1379,0
20231107,190500,30527,1379,1379,1379,1379,0
20231107,190400,30527,1379,1379,1379,1379,0
20231107,190300,30527,1379,1379,1379,1379,0
20231107,190200,30527,1379,1379,1379,1379,0
20231107,190100,30527,1379,1379,1379,1379,0
20231107,190000,30527,1379,1379,1379,1379,0
20231107,185900,30527,1379,1379,1379,1379,0
20231107,185800,30527,1379,1379,1379,1379,0
20231107,185700,30527,1379,1379,1379,1379,0
20231107,185600,30527,1379,1379,1379,1379,0
20231107,185500,30527,1379,1379,1379,1379,0
20231107,185400,30527,1379,1379,1379,1379,0
20231107,185300,30527,1379,1379,1379,1379,0
20231107,185200,30527,1379,1379,1379,1379,0
20231107,185100,30527,1379,1379,1379,1379,0
20231107,185000,30527,1379,1379,1379,1379,0
20231107,184900,30527,1379,1379,1379,1379,0
20231107,184800,30527,1379,1379,1379,1379,0
20231107,184700,30527,1379,1379,1379,1379,0
20231107,184600,30527,1379,1379,1379,1379,0
20231107,184500,30527,1379,1379,1379,1379,0
20231107,184400,30527,1379,1379,1379,1379,0
20231107,184300,30527,1379,1379,1379,1379,0
20231107,184200,30527,1379,1379,1379,1379,0
20231107,184100,30527,1379,1379,1379,1379,0
20231107,184000,30527,1379,1379,1379,1379,21
20231107,183900,30527,1379,1379,1379,1379,0
20231107,183800,30527,1379,1379,1379,1379,0
20231107,183700,30527,1379,1379,1379,1379,0
20231107,183600,30527,1379,1379,1379,1379,0
20231107,183500,30527,1379,1379,1379,1379,0
20231107,183400,30527,1379,1379,1379,1379,0
20231107,183300,30527,1379,1379,1379,1379,0
20231107,183200,30527,1379,1379,1379,1379,0
20231107,183100,30527,1379,1379,1379,1379,0
20231107,183000,30527,1379,1379,1379,1379,0
20231107,182900,30527,1379,1379,1379,1379,0
20231107,182800,30527,1379,1379,1379,1379,0
20231107,182700,30527,1379,1379,1379,1379,0
20231107,182600,30527,1379,1379,1379,1379,0
20231107,182500,30527,1379,1379,1379,1379,0
20231107,182400,30527,1379,1379,1379,1379,0
20231107,182300,30527,1379,1379,1379,1379,0
20231107,182200,30527,1379,1379,1379,1379,0
20231107,182100,30527,1379,1379,1379,1379,0
20231107,182000,30527,1379,1379,1379,1379,0
20231107,181900,30527,1379,1379,1379,1379,0
20231107,181800,30527,1379,1379,1379,1379,0
20231107,181700,30527,1379,1379,1379,1379,0
20231107,181600,30527,1379,1379,1379,1379,0
20231107,181500,30527,1379,1379,1379,1379,0
20231107,181400,30527,1379,1379,1379,1379,0
20231107,181300,30527,1379,1379,1379,1379,0
20231107,181200,30527,1379,1379,1379,1379,0
20231107,181100,30527,1379,1379,1379,1379,0
20231107,181000,30527,1379,1379,1379,1379,21
20231107,180900,30527,1379,1379,1379,1379,0
20231107,180800,30527,1379,1379,1379,1379,0
20231107,180700,30527,1379,1379,1379,1379,0
20231107,180600,30527,1379,1379,1379,1379,0
20231107,180500,30527,1379,1379,1379,1379,0
20231107,180400,30527,1379,1379,1379,1379,0
20231107,180300,30527,1379,1379,1379,1379,0
20231107,180200,30527,1379,1379,1379,1379,0
20231107,180100,30527,1379,1379,1379,1379,0
20231107,180000,30527,1379,1379,1379,1379,0
20231107,175900,30527,1379,1379,1379,1379,0
20231107,175800,30527,1379,1379,1379,1379,0
20231107,175700,30527,1379,1379,1379,1379,0
20231107,175600,30527,1379,1379,1379,1379,0
20231107,175500,30527,1379,1379,1379,1379,0
20231107,175400,30527,1379,1379,1379,1379,0
20231107,175300,30527,1379,1379,1379,1379,0
20231107,175200,30527,1379,1379,1379,1379,0
20231107,175100,30527,1379,1379,1379,1379,0
20231107,175000,30527,1379,1379,1379,1379,0
20231107,174900,30527,1379,1379,1379,1379,0
20231107,174800,30527,1379,1379,1379,1379,0
20231107,174700,30527,1379,1379,1379,1379,0
20231107,174600,30527,1379,1379,1379,1379,0
20231107,174500,30527,1379,1379,1379,1379,0
20231107,174400,30527,1379,1379,1379,1379,0
20231107,174300,30527,1379,1379,1379,1379,0
20231107,174200,30527,1379,1379,1379,1379,0
20231107,174100,30527,1379,1379,1379,1379,0
20231107,174000,30527,1379,1379,1379,1379,21
20231107,173900,30527,1379,1379,1379,1379,0
20231107,173800,30527,1379,1379,1379,1379,0
20231107,173700,30527,1379,1379,1379,1379,0
20231107,173600,30527,1379,1379,1379,1379,0
20231107,173500,30527,1379,1379,1379,1379,0
20231107,173400,30527,1379,1379,1379,1379,0
20231107,173300,30527,1379,1379,1379,1379,0
20231107,173200,30527,1379,1379,1379,1379,0
20231107,173100,30527,1379,1379,1379,1379,0
20231107,173000,30527,1379,1379,1379,1379,0
20231107,172900,30527,1379,1379,1379,1379,0
20231107,172800,30527,1379,1379,1379,1379,0
20231107,172700,30527,1379,1379,1379,1379,0
20231107,172600,30527,1379,1379,1379,1379,0
20231107,172500,30527,1379,1379,1379,1379,0
20231107,172400,30527,1379,1379,1379,1379,0
20231107,172300,30527,1379,1379,1379,1379,0
20231107,172200,30527,1379,1379,1379,1379,0
20231107,172100,30527,1379,1379,1379,1379,0
20231107,172000,30527,1379,1379,1379,1379,0
20231107,171900,30527,1379,1379,1379,1379,0
20231107,171800,30527,1379,1379,1379,1379,0
20231107,171700,30527,1379,1379,1379,1379,0
20231107,171600,30527,1379,1379,1379,1379,0
20231107,171500,30527,1379,1379,1379,1379,0
20231107,171400,30527,1379,1379,1379,1379,0
20231107,171300,30527,1379,1379,1379,1379,0
20231107,171200,30527,1379,1379,1379,1379,0
20231107,171100,30527,1379,1379,1379,1379,0
20231107,171000,30527,1379,1379,1379,1379,21
20231107,170900,30527,1379,1379,1379,1379,0
20231107,170800,30527,1379,1379,1379,1379,0
20231107,170700,30527,1379,1379,1379,1379,0
20231107,170600,30527,1379,1379,1379,1379,0
20231107,170500,30527,1379,1379,1379,1379,0
20231107,170400,30527,1379,1379,1379,1379,0
20231107,170300,30527,1379,1379,1379,1379,0
20231107,170200,30527,1379,1379,1379,1379,0
20231107,170100,30527,1379,1379,1379,1379,0
20231107,170000,30527,1379,1379,1379,1379,0
20231107,165900,30527,1379,1379,1379,1379,0
20231107,165800,30527,1379,1379,1379,1379,0
20231107,165700,30527,1379,1379,1379,1379,0
20231107,165600,30527,1379,1379,1379,1379,0
20231107,165500,30527,1379,1379,1379,1379,0
20231107,165400,30527,1379,1379,1379,1379,0
20231107,165300,30527,1379,1379,1379,1379,0
20231107,165200,30527,1379,1379,1379,1379,0
20231107,165100,30527,1379,1379,1379,1379,0
20231107,165000,30527,1379,1379,1379,1379,0
20231107,164900,30527,1379,1379,1379,1379,0
20231107,164800,30527,1379,1379,1379,1379,0
20231107,164700,30527,1379,1379,1379,1379,0
20231107,164600,30527,1379,1379,1379,1379,0
20231107,164500,30527,1379,1379,1379,1379,0
20231107,164400,30527,1379,1379,1379,1379,0
20231107,164300,30527,1379,1379,1379,1379,0
20231107,164200,30527,1379,1379,1379,1379,0
20231107,164100,30527,1379,1379,1379,1379,0
20231107,164000,30527,1379,1379,1379,1379,21
20231107,163900,30527,1379,1379,1379,1379,0
20231107,163800,30527,1379,1379,1379,1379,0
20231107,163700,30527,1379,1379,1379,1379,0
20231107,163600,30527,1379,1379,1379,1379,0
20231107,163500,30527,1379,1379,1379,1379,0
20231107,163400,30527,1379,1379,1379,1379,0
20231107,163300,30527,1379,1379,1379,1379,0
20231107,163200,30527,1379,1379,1379,1379,0
20231107,163100,30527,1379,1379,1379,1379,0
20231107,163000,30527,1379,1379,1379,1379,0
20231107,162900,30527,1379,1379,1379,1379,0
20231107,162800,30527,1379,1379,1379,1379,0
20231107,162700,30527,1379,1379,1379,1379,0
20231107,162600,30527,1379,1379,1379,1379,0
20231107,162500,30527,1379,1379,1379,1379,0
20231107,162400,30527,1379,1379,1379,1379,0
20231107,162300,30527,1379,1379,1379,1379,0
20231107,162200,30527,1379,1379,1379,1379,0
20231107,162100,30527,1379,1379,1379,1379,0
20231107,162000,30527,1379,1379,1379,1379,0
20231107,161900,30527,1379,1379,1379,1379,0
20231107,161800,30527,1379,1379,1379,1379,0
20231107,161700,30527,1379,1379,1379,1379,0
20231107,161600,30527,1379,1379,1379,1379,0
20231107,161500,30527,1379,1379,1379,1379,0
20231107,161400,30527,1379,1379,1379,1379,0
20231107,161300,30527,1379,1379,1379,1379,0
20231107,161200,30527,1379,1379,1379,1379,0
20231107,161100,30527,1379,1379,1379,1379,0
20231107,161000,30527,1379,1379,1379,1379,21
20231107,160900,30527,1379,1379,1379,1379,0
20231107,160800,30527,1379,1379,1379,1379,0
20231107,160700,30527,1379,1379,1379,1379,0
20231107,160600,30527,1379,1379,1379,1379,0
20231107,160500,30527,1379,1379,1379,1379,0
20231107,160400,30527,1379,1379,1379,1379,0
20231107,160300,30527,1379,1379,1379,1379,0
20231107,160200,30527,1379,1379,1379,1379,0
20231107,160100,30527,1379,1379,1379,1379,0
20231107,160000,30527,1379,1379,1379,1379,0
20231107,155900,30527,1379,1379,1379,1379,0
20231107,155800,30527,1379,1379,1379,1379,0
20231107,155700,30527,1379,1379,1379,1379,0
20231107,155600,30527,1379,1379,1379,1379,0
20231107,155500,30527,1379,1379,1379,1379,0
20231107,155400,30527,1379,1379,1379,1379,0
20231107,155300,30527,1379,1379,1379,1379,0
20231107,155200,30527,1379,1379,1379,1379,0
20231107,155100,30527,1379,1379,1379,1379,0
20231107,155000,30527,1379,1379,1379,1379,0
20231107,154900,30527,1379,1379,1379,1379,0
20231107,154800,30527,1379,1379,1379,1379,0
20231107,154700,30527,1379,1379,1379,1379,0
20231107,154600,30527,1379,1379,1379,1379,0
20231107,154500,30527,1379,1379,1379,1379,0
20231107,154400,30527,1379,1379,1379,1379,0
20231107,154300,30527,1379,1379,1379,1379,0
20231107,154200,30527,1379,1379,1379,1379,0
20231107,154100,30527,1379,1379,1379,1379,0
20231107,154000,30527,1379,1379,1379,1379,21
20231107,153900,30527,1379,1379,1379,1379,0
20231107,153800,30527,1379,1379,1379,1379,0
20231107,153700,30527,1379,1379,1379,1379,0
20231107,153600,30527,1379,1379,1379,1379,0
20231107,153500,30527,1379,1379,1379,1379,0
20231107,153400,30527,1379,1379,1379,1379,0
20231107,153300,30527,1379,1379,1379,1379,0
20231107,153200,30527,1379,1379,1379,1379,0
20231107,153100,30527,1379,1379,1379,1379,21
20231107,153000,1568,1568,1568,1568,1568,0
20231107,152900,1568,1568,1568,1568,1568,0
20231107,152800,1568,1568,1568,1568,1568,0
20231107,152700,1568,1568,1568,1568,1568,0
20231107,152600,1568,1568,1568,1568,1568,0
20231107,152500,1568,1568,1568,1568,1568,0
20231107,152400,1568,1568,1568,1568,1568,0
20231107,152300,1568,1568,1568,1568,1568,0
20231107,152200,1568,1568,1568,1568,1568,0
20231107,152100,1568,1568,1568,1568,1568,0
20231107,152000,1568,1568,1568,1568,1568,0
20231107,151900,1568,1568,1568,1568,1568,0
20231107,151800,1568,1568,1568,1568,1568,0
20231107,151700,1568,1568,1568,1568,1568,0
20231107,151600,1568,1568,1568,1568,1568,0
20231107,151500,1568,1568,1568,1568,1568,0
20231107,151400,1568,1568,1568,1568,1568,0
20231107,151300,1568,1568,1568,1568,1568,0
20231107,151200,1568,1568,1568,1568,1568,0
20231107,151100,1568,1568,1568,1568,1568,0
20231107,151000,1568,1568,1568,1568,1568,0
20231107,150900,1568,1568,1568,1568,1568,0
20231107,150800,1568,1568,1568,1568,1568,0
20231107,150700,1568,1568,1568,1568,1568,0
20231107,150600,1568,1568,1568,1568,1568,0
20231107,150500,1568,1568,1568,1568,1568,0
20231107,150400,1568,1568,1568,1568,1568,0
20231107,150300,1568,1568,1568,1568,1568,0
20231107,150200,1568,1568,1568,1568,1568,0
20231107,150100,1568,1568,1568,1568,1568,0
20231107,150000,1568,1568,1568,1568,1568,0
20231107,145900,1568,1568,1568,1568,1568,0
20231107,145800,1568,1568,1568,1568,1568,0
20231107,145700,1568,1568,1568,1568,1568,0
20231107,145600,1568,1568,1568,1568,1568,0
20231107,145500,1568,1568,1568,1568,1568,0
20231107,145400,1568,1568,1568,1568,1568,0
20231107,145300,1568,1568,1568,1568,1568,0
20231107,145200,1568,1568,1568,1568,1568,0
20231107,145100,1568,1568,1568,1568,1568,0
20231107,145000,1568,1568,1568,1568,1568,0
20231107,144900,1568,1568,1568,1568,1568,0
20231107,144800,1568,1568,1568,1568,1568,0
20231107,144700,1568,1568,1568,1568,1568,0
20231107,144600,1568,1568,1568,1568,1568,0
20231107,144500,1568,1568,1568,1568,1568,0
20231107,144400,1568,1568,1568,1568,1568,0
20231107,144300,1568,1568,1568,1568,1568,0
20231107,144200,1568,1568,1568,1568,1568,0
20231107,144100,1568,1568,1568,1568,1568,0
20231107,144000,1568,1568,1568,1568,1568,0
20231107,143900,1568,1568,1568,1568,1568,0
20231107,143800,1568,1568,1568,1568,1568,0
20231107,143700,1568,1568,1568,1568,1568,0
20231107,143600,1568,1568,1568,1568,1568,0
20231107,143500,1568,1568,1568,1568,1568,0
20231107,143400,1568,1568,1568,1568,1568,0
20231107,143300,1568,1568,1568,1568,1568,0
20231107,143200,1568,1568,1568,1568,1568,0
20231107,143100,1568,1568,1568,1568,1568,0
20231107,143000,1568,1568,1568,1568,1568,0
20231107,142900,1568,1568,1568,1568,1568,0
20231107,142800,1568,1568,1568,1568,1568,0
20231107,142700,1568,1568,1568,1568,1568,0
20231107,142600,1568,1568,1568,1568,1568,0
20231107,142500,1568,1568,1568,1568,1568,0
20231107,142400,1568,1568,1568,1568,1568,0
20231107,142300,1568,1568,1568,1568,1568,0
20231107,142200,1568,1568,1568,1568,1568,0
20231107,142100,1568,1568,1568,1568,1568,0
20231107,142000,1568,1568,1568,1568,1568,0
20231107,141900,1568,1568,1568,1568,1568,0
20231107,141800,1568,1568,1568,1568,1568,0
20231107,141700,1568,1568,1568,1568,1568,0
20231107,141600,1568,1568,1568,1568,1568,0
20231107,141500,1568,1568,1568,1568,1568,0
20231107,141400,1568,1568,1568,1568,1568,0
20231107,141300,1568,1568,1568,1568,1568,0
20231107,141200,1568,1568,1568,1568,1568,0
20231107,141100,1568,1568,1568,1568,1568,0
20231107,141000,1568,1568,1568,1568,1568,0
20231107,140900,1568,1568,1568,1568,1568,0
20231107,140800,1568,1568,1568,1568,1568,0
20231107,140700,1568,1568,1568,1568,1568,0
20231107,140600,1568,1568,1568,1568,1568,0
20231107,140500,1568,1568,1568,1568,1568,0
20231107,140400,1568,1568,1568,1568,1568,0
20231107,140300,1568,1568,1568,1568,1568,0
20231107,140200,1568,1568,1568,1568,1568,0
20231107,140100,1568,1568,1568,1568,1568,0
20231107,140000,1568,1568,1568,1568,1568,0
20231107,135900,1568,1568,1568,1568,1568,0
20231107,135800,1568,1568,1568,1568,1568,0
20231107,135700,1568,1568,1568,1568,1568,0
20231107,135600,1568,1568,1568,1568,1568,0
20231107,135500,1568,1568,1568,1568,1568,0
20231107,135400,1568,1568,1568,1568,1568,0
20231107,135300,1568,1568,1568,1568,1568,0
20231107,135200,1568,1568,1568,1568,1568,0
20231107,135100,1568,1568,1568,1568,1568,0
20231107,135000,1568,1568,1568,1568,1568,0
20231107,134900,1568,1568,1568,1568,1568,0
20231107,134800,1568,1568,1568,1568,1568,0
20231107,134700,1568,1568,1568,1568,1568,0
20231107,134600,1568,1568,1568,1568,1568,0
20231107,134500,1568,1568,1568,1568,1568,0
20231107,134400,1568,1568,1568,1568,1568,0
20231107,134300,1568,1568,1568,1568,1568,0
20231107,134200,1568,1568,1568,1568,1568,0
20231107,134100,1568,1568,1568,1568,1568,0
20231107,134000,1568,1568,1568,1568,1568,0
20231107,133900,1568,1568,1568,1568,1568,0
20231107,133800,1568,1568,1568,1568,1568,0
20231107,133700,1568,1568,1568,1568,1568,0
20231107,133600,1568,1568,1568,1568,1568,0
20231107,133500,1568,1568,1568,1568,1568,0
20231107,133400,1568,1568,1568,1568,1568,0
20231107,133300,1568,1568,1568,1568,1568,0
20231107,133200,1568,1568,1568,1568,1568,0
20231107,133100,1568,1568,1568,1568,1568,0
20231107,133000,1568,1568,1568,1568,1568,0
20231107,132900,1568,1568,1568,1568,1568,0
20231107,132800,1568,1568,1568,1568,1568,0
20231107,132700,1568,1568,1568,1568,1568,0
20231107,132600,1568,1568,1568,1568,1568,0
20231107,132500,1568,1568,1568,1568,1568,0
20231107,132400,1568,1568,1568,1568,1568,0
20231107,132300,1568,1568,1568,1568,1568,0
20231107,132200,1568,1568,1568,1568,1568,0
20231107,132100,1568,1568,1568,1568,1568,0
20231107,132000,1568,1568,1568,1568,1568,0
20231107,131900,1568,1568,1568,1568,1568,0
20231107,131800,1568,1568,1568,1568,1568,0
20231107,131700,1568,1568,1568,1568,1568,0
20231107,131600,1568,1568,1568,1568,1568,0
20231107,131500,1568,1568,1568,1568,1568,0
20231107,131400,1568,1568,1568,1568,1568,0
20231107,131300,1568,1568,1568,1568,1568,0
20231107,131200,1568,1568,1568,1568,1568,0
20231107,131100,1568,1568,1568,1568,1568,0
20231107,131000,1568,1568,1568,1568,1568,0
20231107,130900,1568,1568,1568,1568,1568,0
20231107,130800,1568,1568,1568,1568,1568,0
20231107,130700,1568,1568,1568,1568,1568,0
20231107,130600,1568,1568,1568,1568,1568,0
20231107,130500,1568,1568,1568,1568,1568,0
20231107,130400,1568,1568,1568,1568,1568,0
20231107,130300,1568,1568,1568,1568,1568,0
20231107,130200,1568,1568,1568,1568,1568,0
20231107,130100,1568,1568,1568,1568,1568,0
20231107,130000,1568,1568,1568,1568,1568,0
20231107,125900,1568,1568,1568,1568,1568,0
20231107,125800,1568,1568,1568,1568,1568,0
20231107,125700,1568,1568,1568,1568,1568,0
20231107,125600,1568,1568,1568,1568,1568,0
20231107,125500,1568,1568,1568,1568,1568,0
20231107,125400,1568,1568,1568,1568,1568,0
20231107,125300,1568,1568,1568,1568,1568,0
20231107,125200,1568,1568,1568,1568,1568,0
20231107,125100,1568,1568,1568,1568,1568,0
20231107,125000,1568,1568,1568,1568,1568,0
20231107,124900,1568,1568,1568,1568,1568,0
20231107,124800,1568,1568,1568,1568,1568,0
20231107,124700,1568,1568,1568,1568,1568,0
20231107,124600,1568,1568,1568,1568,1568,0
20231107,124500,1568,1568,1568,1568,1568,0
20231107,124400,1568,1568,1568,1568,1568,0
20231107,124300,1568,1568,1568,1568,1568,0
20231107,124200,1568,1568,1568,1568,1568,0
20231107,124100,1568,1568,1568,1568,1568,0
20231107,124000,1568,1568,1568,1568,1568,0
20231107,123900,1568,1568,1568,1568,1568,0
20231107,123800,1568,1568,1568,1568,1568,0
20231107,123700,1568,1568,1568,1568,1568,0
20231107,123600,1568,1568,1568,1568,1568,0
20231107,123500,1568,1568,1568,1568,1568,0
20231107,123400,1568,1568,1568,1568,1568,0
20231107,123300,1568,1568,1568,1568,1568,0
20231107,123200,1568,1568,1568,1568,1568,0
20231107,123100,1568,1568,1568,1568,1568,0
20231107,123000,1568,1568,1568,1568,1568,0
20231107,122900,1568,1568,1568,1568,1568,0
20231107,122800,1568,1568,1568,1568,1568,0
20231107,122700,1568,1568,1568,1568,1568,0
20231107,122600,1568,1568,1568,1568,1568,0
20231107,122500,1568,1568,1568,1568,1568,0
20231107,122400,1568,1568,1568,1568,1568,0
20231107,122300,1568,1568,1568,1568,1568,0
20231107,122200,1568,1568,1568,1568,1568,0
20231107,122100,1568,1568,1568,1568,1568,0
20231107,122000,1568,1568,1568,1568,1568,0
20231107,121900,1568,1568,1568,1568,1568,0
20231107,121800,1568,1568,1568,1568,1568,0
20231107,121700,1568,1568,1568,1568,1568,0
20231107,121600,1568,1568,1568,1568,1568,0
20231107,121500,1568,1568,1568,1568,1568,0
20231107,121400,1568,1568,1568,1568,1568,0
20231107,121300,1568,1568,1568,1568,1568,0
20231107,121200,1568,1568,1568,1568,1568,0
20231107,121100,1568,1568,1568,1568,1568,0
20231107,121000,1568,1568,1568,1568,1568,0
20231107,120900,1568,1568,1568,1568,1568,0
20231107,120800,1568,1568,1568,1568,1568,0
20231107,120700,1568,1568,1568,1568,1568,0
20231107,120600,1568,1568,1568,1568,1568,0
20231107,120500,1568,1568,1568,1568,1568,0
20231107,120400,1568,1568,1568,1568,1568,0
20231107,120300,1568,1568,1568,1568,1568,0
20231107,120200,1568,1568,1568,1568,1568,0
20231107,120100,1568,1568,1568,1568,1568,0
20231107,120000,1568,1568,1568,1568,1568,0
20231107,115900,1568,1568,1568,1568,1568,0
20231107,115800,1568,1568,1568,1568,1568,0
20231107,115700,1568,1568,1568,1568,1568,0
20231107,115600,1568,1568,1568,1568,1568,0
20231107,115500,1568,1568,1568,1568,1568,0
20231107,115400,1568,1568,1568,1568,1568,0
20231107,115300,1568,1568,1568,1568,1568,0
20231107,115200,1568,1568,1568,1568,1568,0
20231107,115100,1568,1568,1568,1568,1568,0
20231107,115000,1568,1568,1568,1568,1568,0
20231107,114900,1568,1568,1568,1568,1568,0
20231107,114800,1568,1568,1568,1568,1568,0
20231107,114700,1568,1568,1568,1568,1568,0
20231107,114600,1568,1568,1568,1568,1568,0
20231107,114500,1568,1568,1568,1568,1568,0
20231107,114400,1568,1568,1568,1568,1568,0
20231107,114300,1568,1568,1568,1568,1568,0
20231107,114200,1568,1568,1568,1568,1568,0
20231107,114100,1568,1568,1568,1568,1568,0
20231107,114000,1568,1568,1568,1568,1568,0
20231107,113900,1568,1568,1568,1568,1568,0
20231107,113800,1568,1568,1568,1568,1568,0
20231107,113700,1568,1568,1568,1568,1568,0
20231107,113600,1568,1568,1568,1568,1568,0
20231107,113500,1568,1568,1568,1568,1568,0
20231107,113400,1568,1568,1568,1568,1568,0
20231107,113300,1568,1568,1568,1568,1568,0
20231107,113200,1568,1568,1568,1568,1568,0
20231107,113100,1568,1568,1568,1568,1568,0
20231107,113000,1568,1568,1568,1568,1568,0
20231107,112900,1568,1568,1568,1568,1568,0
20231107,112800,1568,1568,1568,1568,1568,0
20231107,112700,1568,1568,1568,1568,1568,0
20231107,112600,1568,1568,1568,1568,1568,0
20231107,112500,1568,1568,1568,1568,1568,0
20231107,112400,1568,1568,1568,1568,1568,0
20231107,112300,1568,1568,1568,1568,1568,0
20231107,112200,1568,1568,1568,1568,1568,0
20231107,112100,1568,1568,1568,1568,1568,0
20231107,112000,1568,1568,1568,1568,1568,0
20231107,111900,1568,1568,1568,1568,1568,0
20231107,111800,1568,1568,1568,1568,1568,0
20231107,111700,1568,1568,1568,1568,1568,0
20231107,111600,1568,1568,1568,1568,1568,0
20231107,111500,1568,1568,1568,1568,1568,0
20231107,111400,1568,1568,1568,1568,1568,0
20231107,111300,1568,1568,1568,1568,1568,0
20231107,111200,1568,1568,1568,1568,1568,0
20231107,111100,1568,1568,1568,1568,1568,0
20231107,111000,1568,1568,1568,1568,1568,0
20231107,110900,1568,1568,1568,1568,1568,0
20231107,110800,1568,1568,1568,1568,1568,0
20231107,110700,1568,1568,1568,1568,1568,0
20231107,110600,1568,1568,1568,1568,1568,0
20231107,110500,1568,1568,1568,1568,1568,0
20231107,110400,1568,1568,1568,1568,1568,0
20231107,110300,1568,1568,1568,1568,1568,0
20231107,110200,1568,1568,1568,1568,1568,0
20231107,110100,1568,1568,1568,1568,1568,0
20231107,110000,1568,1568,1568,1568,1568,0
20231107,105900,1568,1568,1568,1568,1568,0
20231107,105800,1568,1568,1568,1568,1568,0
20231107,105700,1568,1568,1568,1568,1568,0
20231107,105600,1568,1568,1568,1568,1568,0
20231107,105500,1568,1568,1568,1568,1568,0
20231107,105400,1568,1568,1568,1568,1568,0
20231107,105300,1568,1568,1568,1568,1568,0
20231107,105200,1568,1568,1568,1568,1568,0
20231107,105100,1568,1568,1568,1568,1568,0
20231107,105000,1568,1568,1568,1568,1568,0
20231107,104900,1568,1568,1568,1568,1568,0
20231107,104800,1568,1568,1568,1568,1568,0
20231107,104700,1568,1568,1568,1568,1568,0
20231107,104600,1568,1568,1568,1568,1568,0
20231107,104500,1568,1568,1568,1568,1568,0
20231107,104400,1568,1568,1568,1568,1568,0
20231107,104300,1568,1568,1568,1568,1568,0
20231107,104200,1568,1568,1568,1568,1568,0
20231107,104100,1568,1568,1568,1568,1568,0
20231107,104000,1568,1568,1568,1568,1568,0
20231107,103900,1568,1568,1568,1568,1568,0
20231107,103800,1568,1568,1568,1568,1568,0
20231107,103700,1568,1568,1568,1568,1568,0
20231107,103600,1568,1568,1568,1568,1568,0
20231107,103500,1568,1568,1568,1568,1568,0
20231107,103400,1568,1568,1568,1568,1568,0
20231107,103300,1568,1568,1568,1568,1568,0
20231107,103200,1568,1568,1568,1568,1568,0
20231107,103100,1568,1568,1568,1568,1568,0
20231107,103000,1568,1568,1568,1568,1568,0
20231107,102900,1568,1568,1568,1568,1568,0
20231107,102800,1568,1568,1568,1568,1568,0
20231107,102700,1568,1568,1568,1568,1568,0
20231107,102600,1568,1568,1568,1568,1568,0
20231107,102500,1568,1568,1568,1568,1568,0
20231107,102400,1568,1568,1568,1568,1568,0
20231107,102300,1568,1568,1568,1568,1568,0
20231107,102200,1568,1568,1568,1568,1568,0
20231107,102100,1568,1568,1568,1568,1568,0
20231107,102000,1568,1568,1568,1568,1568,0
20231107,101900,1568,1568,1568,1568,1568,0
20231107,101800,1568,1568,1568,1568,1568,0
20231107,101700,1568,1568,1568,1568,1568,0
20231107,101600,1568,1568,1568,1568,1568,0
20231107,101500,1568,1568,1568,1568,1568,0
20231107,101400,1568,1568,1568,1568,1568,0
20231107,101300,1568,1568,1568,1568,1568,0
20231107,101200,1568,1568,1568,1568,1568,0
20231107,101100,1568,1568,1568,1568,1568,0
20231107,101000,1568,1568,1568,1568,1568,0
20231107,100900,1568,1568,1568,1568,1568,0
20231107,100800,1568,1568,1568,1568,1568,0
20231107,100700,1568,1568,1568,1568,1568,0
20231107,100600,1568,1568,1568,1568,1568,0
20231107,100500,1568,1568,1568,1568,1568,0
20231107,100400,1568,1568,1568,1568,1568,0
20231107,100300,1568,1568,1568,1568,1568,0
20231107,100200,1568,1568,1568,1568,1568,0
20231107,100100,1568,1568,1568,1568,1568,0
20231107,100000,1568,1568,1568,1568,1568,0
20231107,095900,1568,1568,1568,1568,1568,0
20231107,095800,1568,1568,1568,1568,1568,0
20231107,095700,1568,1568,1568,1568,1568,0
20231107,095600,1568,1568,1568,1568,1568,0
20231107,095500,1568,1568,1568,1568,1568,0
20231107,095400,1568,1568,1568,1568,1568,0
20231107,095300,1568,1568,1568,1568,1568,0
20231107,095200,1568,1568,1568,1568,1568,0
20231107,095100,1568,1568,1568,1568,1568,0
20231107,095000,1568,1568,1568,1568,1568,0
20231107,094900,1568,1568,1568,1568,1568,0
20231107,094800,1568,1568,1568,1568,1568,0
20231107,094700,1568,1568,1568,1568,1568,0
20231107,094600,1568,1568,1568,1568,1568,0
20231107,094500,1568,1568,1568,1568,1568,0
20231107,094400,1568,1568,1568,1568,1568,0
20231107,094300,1568,1568,1568,1568,1568,0
20231107,094200,1568,1568,1568,1568,1568,0
20231107,094100,1568,1568,1568,1568,1568,0
20231107,094000,1568,1568,1568,1568,1568,0
20231107,093900,1568,1568,1568,1568,1568,0
20231107,093800,1568,1568,1568,1568,1568,0
20231107,093700,1568,1568,1568,1568,1568,0
20231107,093600,1568,1568,1568,1568,1568,0
20231107,093500,1568,1568,1568,1568,1568,0
20231107,093400,1568,1568,1568,1568,1568,0
20231107,093300,1568,1568,1568,1568,1568,0
20231107,093200,1568,1568,1568,1568,1568,0
20231107,093100,1568,1568,1568,1568,1568,0
20231107,093000,1568,1568,1568,1568,1568,0
20231107,092900,1568,1568,1568,1568,1568,0
20231107,092800,1568,1568,1568,1568,1568,0
20231107,092700,1568,1568,1568,1568,1568,0
20231107,092600,1568,1568,1568,1568,1568,0
20231107,092500,1568,1568,1568,1568,1568,0
20231107,092400,1568,1568,1568,1568,1568,0
20231107,092300,1568,1568,1568,1568,1568,0
20231107,092200,1568,1568,1568,1568,1568,0
20231107,092100,1568,1568,1568,1568,1568,0
20231107,092000,1568,1568,1568,1568,1568,0
20231107,091900,1568,1568,1568,1568,1568,0
20231107,091800,1568,1568,1568,1568,1568,0
20231107,091700,1568,1568,1568,1568,1568,0
20231107,091600,1568,1568,1568,1568,1568,0
20231107,091500,1568,1568,1568,1568,1568,0
20231107,091400,1568,1568,1568,1568,1568,0
20231107,091300,1568,1568,1568,1568,1568,0
20231107,091200,1568,1568,1568,1568,1568,0
20231107,091100,1568,1568,1568,1568,1568,0
20231107,091000,1568,1568,1568,1568,1568,1
20231107,090900,0,1376,1376,1376,1376,0
20231107,090800,0,1376,1376,1376,1376,0
20231107,090700,0,1376,1376,1376,1376,0
20231107,090600,0,1376,1376,1376,1376,0
20231107,090500,0,1376,1376,1376,1376,0
20231107,090400,0,1376,1376,1376,1376,0
20231107,090300,0,1376,1376,1376,1376,0
20231107,090200,0,1376,1376,1376,1376,0
20231107,090100,0,1376,1376,1376,1376,0
20231107,090000,0,1376,1376,1376,1376,0