KissMeData/116100/min/candle-20231206.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231206,201100,73066,1147,1147,1147,1147,50
20231206,201000,73066,1147,1147,1147,1147,0
20231206,200900,73066,1147,1147,1147,1147,0
20231206,200800,73066,1147,1147,1147,1147,0
20231206,200700,73066,1147,1147,1147,1147,0
20231206,200600,73066,1147,1147,1147,1147,0
20231206,200500,73066,1147,1147,1147,1147,0
20231206,200400,73066,1147,1147,1147,1147,0
20231206,200300,73066,1147,1147,1147,1147,0
20231206,200200,73066,1147,1147,1147,1147,0
20231206,200100,73066,1147,1147,1147,1147,0
20231206,200000,73066,1147,1147,1147,1147,0
20231206,195900,73066,1147,1147,1147,1147,0
20231206,195800,73066,1147,1147,1147,1147,0
20231206,195700,73066,1147,1147,1147,1147,0
20231206,195600,73066,1147,1147,1147,1147,0
20231206,195500,73066,1147,1147,1147,1147,0
20231206,195400,73066,1147,1147,1147,1147,0
20231206,195300,73066,1147,1147,1147,1147,0
20231206,195200,73066,1147,1147,1147,1147,0
20231206,195100,73066,1147,1147,1147,1147,0
20231206,195000,73066,1147,1147,1147,1147,0
20231206,194900,73066,1147,1147,1147,1147,0
20231206,194800,73066,1147,1147,1147,1147,0
20231206,194700,73066,1147,1147,1147,1147,0
20231206,194600,73066,1147,1147,1147,1147,0
20231206,194500,73066,1147,1147,1147,1147,0
20231206,194400,73066,1147,1147,1147,1147,0
20231206,194300,73066,1147,1147,1147,1147,0
20231206,194200,73066,1147,1147,1147,1147,0
20231206,194100,73066,1147,1147,1147,1147,50
20231206,194000,73066,1147,1147,1147,1147,0
20231206,193900,73066,1147,1147,1147,1147,0
20231206,193800,73066,1147,1147,1147,1147,0
20231206,193700,73066,1147,1147,1147,1147,0
20231206,193600,73066,1147,1147,1147,1147,0
20231206,193500,73066,1147,1147,1147,1147,0
20231206,193400,73066,1147,1147,1147,1147,0
20231206,193300,73066,1147,1147,1147,1147,0
20231206,193200,73066,1147,1147,1147,1147,0
20231206,193100,73066,1147,1147,1147,1147,0
20231206,193000,73066,1147,1147,1147,1147,0
20231206,192900,73066,1147,1147,1147,1147,0
20231206,192800,73066,1147,1147,1147,1147,0
20231206,192700,73066,1147,1147,1147,1147,0
20231206,192600,73066,1147,1147,1147,1147,0
20231206,192500,73066,1147,1147,1147,1147,0
20231206,192400,73066,1147,1147,1147,1147,0
20231206,192300,73066,1147,1147,1147,1147,0
20231206,192200,73066,1147,1147,1147,1147,0
20231206,192100,73066,1147,1147,1147,1147,0
20231206,192000,73066,1147,1147,1147,1147,0
20231206,191900,73066,1147,1147,1147,1147,0
20231206,191800,73066,1147,1147,1147,1147,0
20231206,191700,73066,1147,1147,1147,1147,0
20231206,191600,73066,1147,1147,1147,1147,0
20231206,191500,73066,1147,1147,1147,1147,0
20231206,191400,73066,1147,1147,1147,1147,0
20231206,191300,73066,1147,1147,1147,1147,0
20231206,191200,73066,1147,1147,1147,1147,0
20231206,191100,73066,1147,1147,1147,1147,50
20231206,191000,73066,1147,1147,1147,1147,0
20231206,190900,73066,1147,1147,1147,1147,0
20231206,190800,73066,1147,1147,1147,1147,0
20231206,190700,73066,1147,1147,1147,1147,0
20231206,190600,73066,1147,1147,1147,1147,0
20231206,190500,73066,1147,1147,1147,1147,0
20231206,190400,73066,1147,1147,1147,1147,0
20231206,190300,73066,1147,1147,1147,1147,0
20231206,190200,73066,1147,1147,1147,1147,0
20231206,190100,73066,1147,1147,1147,1147,0
20231206,190000,73066,1147,1147,1147,1147,0
20231206,185900,73066,1147,1147,1147,1147,0
20231206,185800,73066,1147,1147,1147,1147,0
20231206,185700,73066,1147,1147,1147,1147,0
20231206,185600,73066,1147,1147,1147,1147,0
20231206,185500,73066,1147,1147,1147,1147,0
20231206,185400,73066,1147,1147,1147,1147,0
20231206,185300,73066,1147,1147,1147,1147,0
20231206,185200,73066,1147,1147,1147,1147,0
20231206,185100,73066,1147,1147,1147,1147,0
20231206,185000,73066,1147,1147,1147,1147,0
20231206,184900,73066,1147,1147,1147,1147,0
20231206,184800,73066,1147,1147,1147,1147,0
20231206,184700,73066,1147,1147,1147,1147,0
20231206,184600,73066,1147,1147,1147,1147,0
20231206,184500,73066,1147,1147,1147,1147,0
20231206,184400,73066,1147,1147,1147,1147,0
20231206,184300,73066,1147,1147,1147,1147,0
20231206,184200,73066,1147,1147,1147,1147,0
20231206,184100,73066,1147,1147,1147,1147,50
20231206,184000,73066,1147,1147,1147,1147,0
20231206,183900,73066,1147,1147,1147,1147,0
20231206,183800,73066,1147,1147,1147,1147,0
20231206,183700,73066,1147,1147,1147,1147,0
20231206,183600,73066,1147,1147,1147,1147,0
20231206,183500,73066,1147,1147,1147,1147,0
20231206,183400,73066,1147,1147,1147,1147,0
20231206,183300,73066,1147,1147,1147,1147,0
20231206,183200,73066,1147,1147,1147,1147,0
20231206,183100,73066,1147,1147,1147,1147,0
20231206,183000,73066,1147,1147,1147,1147,0
20231206,182900,73066,1147,1147,1147,1147,0
20231206,182800,73066,1147,1147,1147,1147,0
20231206,182700,73066,1147,1147,1147,1147,0
20231206,182600,73066,1147,1147,1147,1147,0
20231206,182500,73066,1147,1147,1147,1147,0
20231206,182400,73066,1147,1147,1147,1147,0
20231206,182300,73066,1147,1147,1147,1147,0
20231206,182200,73066,1147,1147,1147,1147,0
20231206,182100,73066,1147,1147,1147,1147,0
20231206,182000,73066,1147,1147,1147,1147,0
20231206,181900,73066,1147,1147,1147,1147,0
20231206,181800,73066,1147,1147,1147,1147,0
20231206,181700,73066,1147,1147,1147,1147,0
20231206,181600,73066,1147,1147,1147,1147,0
20231206,181500,73066,1147,1147,1147,1147,0
20231206,181400,73066,1147,1147,1147,1147,0
20231206,181300,73066,1147,1147,1147,1147,0
20231206,181200,73066,1147,1147,1147,1147,0
20231206,181100,73066,1147,1147,1147,1147,50
20231206,181000,73066,1147,1147,1147,1147,0
20231206,180900,73066,1147,1147,1147,1147,0
20231206,180800,73066,1147,1147,1147,1147,0
20231206,180700,73066,1147,1147,1147,1147,0
20231206,180600,73066,1147,1147,1147,1147,0
20231206,180500,73066,1147,1147,1147,1147,0
20231206,180400,73066,1147,1147,1147,1147,0
20231206,180300,73066,1147,1147,1147,1147,0
20231206,180200,73066,1147,1147,1147,1147,0
20231206,180100,73066,1147,1147,1147,1147,0
20231206,180000,73066,1147,1147,1147,1147,0
20231206,175900,73066,1147,1147,1147,1147,0
20231206,175800,73066,1147,1147,1147,1147,0
20231206,175700,73066,1147,1147,1147,1147,0
20231206,175600,73066,1147,1147,1147,1147,0
20231206,175500,73066,1147,1147,1147,1147,0
20231206,175400,73066,1147,1147,1147,1147,0
20231206,175300,73066,1147,1147,1147,1147,0
20231206,175200,73066,1147,1147,1147,1147,0
20231206,175100,73066,1147,1147,1147,1147,0
20231206,175000,73066,1147,1147,1147,1147,0
20231206,174900,73066,1147,1147,1147,1147,0
20231206,174800,73066,1147,1147,1147,1147,0
20231206,174700,73066,1147,1147,1147,1147,0
20231206,174600,73066,1147,1147,1147,1147,0
20231206,174500,73066,1147,1147,1147,1147,0
20231206,174400,73066,1147,1147,1147,1147,0
20231206,174300,73066,1147,1147,1147,1147,0
20231206,174200,73066,1147,1147,1147,1147,0
20231206,174100,73066,1147,1147,1147,1147,50
20231206,174000,73066,1147,1147,1147,1147,0
20231206,173900,73066,1147,1147,1147,1147,0
20231206,173800,73066,1147,1147,1147,1147,0
20231206,173700,73066,1147,1147,1147,1147,0
20231206,173600,73066,1147,1147,1147,1147,0
20231206,173500,73066,1147,1147,1147,1147,0
20231206,173400,73066,1147,1147,1147,1147,0
20231206,173300,73066,1147,1147,1147,1147,0
20231206,173200,73066,1147,1147,1147,1147,0
20231206,173100,73066,1147,1147,1147,1147,0
20231206,173000,73066,1147,1147,1147,1147,0
20231206,172900,73066,1147,1147,1147,1147,0
20231206,172800,73066,1147,1147,1147,1147,0
20231206,172700,73066,1147,1147,1147,1147,0
20231206,172600,73066,1147,1147,1147,1147,0
20231206,172500,73066,1147,1147,1147,1147,0
20231206,172400,73066,1147,1147,1147,1147,0
20231206,172300,73066,1147,1147,1147,1147,0
20231206,172200,73066,1147,1147,1147,1147,0
20231206,172100,73066,1147,1147,1147,1147,0
20231206,172000,73066,1147,1147,1147,1147,0
20231206,171900,73066,1147,1147,1147,1147,0
20231206,171800,73066,1147,1147,1147,1147,0
20231206,171700,73066,1147,1147,1147,1147,0
20231206,171600,73066,1147,1147,1147,1147,0
20231206,171500,73066,1147,1147,1147,1147,0
20231206,171400,73066,1147,1147,1147,1147,0
20231206,171300,73066,1147,1147,1147,1147,0
20231206,171200,73066,1147,1147,1147,1147,0
20231206,171100,73066,1147,1147,1147,1147,50
20231206,171000,73066,1147,1147,1147,1147,0
20231206,170900,73066,1147,1147,1147,1147,0
20231206,170800,73066,1147,1147,1147,1147,0
20231206,170700,73066,1147,1147,1147,1147,0
20231206,170600,73066,1147,1147,1147,1147,0
20231206,170500,73066,1147,1147,1147,1147,0
20231206,170400,73066,1147,1147,1147,1147,0
20231206,170300,73066,1147,1147,1147,1147,0
20231206,170200,73066,1147,1147,1147,1147,0
20231206,170100,73066,1147,1147,1147,1147,0
20231206,170000,73066,1147,1147,1147,1147,0
20231206,165900,73066,1147,1147,1147,1147,0
20231206,165800,73066,1147,1147,1147,1147,0
20231206,165700,73066,1147,1147,1147,1147,0
20231206,165600,73066,1147,1147,1147,1147,0
20231206,165500,73066,1147,1147,1147,1147,0
20231206,165400,73066,1147,1147,1147,1147,0
20231206,165300,73066,1147,1147,1147,1147,0
20231206,165200,73066,1147,1147,1147,1147,0
20231206,165100,73066,1147,1147,1147,1147,0
20231206,165000,73066,1147,1147,1147,1147,0
20231206,164900,73066,1147,1147,1147,1147,0
20231206,164800,73066,1147,1147,1147,1147,0
20231206,164700,73066,1147,1147,1147,1147,0
20231206,164600,73066,1147,1147,1147,1147,0
20231206,164500,73066,1147,1147,1147,1147,0
20231206,164400,73066,1147,1147,1147,1147,0
20231206,164300,73066,1147,1147,1147,1147,0
20231206,164200,73066,1147,1147,1147,1147,0
20231206,164100,73066,1147,1147,1147,1147,50
20231206,164000,73066,1147,1147,1147,1147,0
20231206,163900,73066,1147,1147,1147,1147,0
20231206,163800,73066,1147,1147,1147,1147,0
20231206,163700,73066,1147,1147,1147,1147,0
20231206,163600,73066,1147,1147,1147,1147,0
20231206,163500,73066,1147,1147,1147,1147,0
20231206,163400,73066,1147,1147,1147,1147,0
20231206,163300,73066,1147,1147,1147,1147,0
20231206,163200,73066,1147,1147,1147,1147,0
20231206,163100,73066,1147,1147,1147,1147,0
20231206,163000,73066,1147,1147,1147,1147,0
20231206,162900,73066,1147,1147,1147,1147,0
20231206,162800,73066,1147,1147,1147,1147,0
20231206,162700,73066,1147,1147,1147,1147,0
20231206,162600,73066,1147,1147,1147,1147,0
20231206,162500,73066,1147,1147,1147,1147,0
20231206,162400,73066,1147,1147,1147,1147,0
20231206,162300,73066,1147,1147,1147,1147,0
20231206,162200,73066,1147,1147,1147,1147,0
20231206,162100,73066,1147,1147,1147,1147,0
20231206,162000,73066,1147,1147,1147,1147,0
20231206,161900,73066,1147,1147,1147,1147,0
20231206,161800,73066,1147,1147,1147,1147,0
20231206,161700,73066,1147,1147,1147,1147,0
20231206,161600,73066,1147,1147,1147,1147,0
20231206,161500,73066,1147,1147,1147,1147,0
20231206,161400,73066,1147,1147,1147,1147,0
20231206,161300,73066,1147,1147,1147,1147,0
20231206,161200,73066,1147,1147,1147,1147,0
20231206,161100,73066,1147,1147,1147,1147,50
20231206,161000,73066,1147,1147,1147,1147,0
20231206,160900,73066,1147,1147,1147,1147,0
20231206,160800,73066,1147,1147,1147,1147,0
20231206,160700,73066,1147,1147,1147,1147,0
20231206,160600,73066,1147,1147,1147,1147,0
20231206,160500,73066,1147,1147,1147,1147,0
20231206,160400,73066,1147,1147,1147,1147,0
20231206,160300,73066,1147,1147,1147,1147,0
20231206,160200,73066,1147,1147,1147,1147,0
20231206,160100,73066,1147,1147,1147,1147,0
20231206,160000,73066,1147,1147,1147,1147,0
20231206,155900,73066,1147,1147,1147,1147,0
20231206,155800,73066,1147,1147,1147,1147,0
20231206,155700,73066,1147,1147,1147,1147,0
20231206,155600,73066,1147,1147,1147,1147,0
20231206,155500,73066,1147,1147,1147,1147,0
20231206,155400,73066,1147,1147,1147,1147,0
20231206,155300,73066,1147,1147,1147,1147,0
20231206,155200,73066,1147,1147,1147,1147,0
20231206,155100,73066,1147,1147,1147,1147,0
20231206,155000,73066,1147,1147,1147,1147,0
20231206,154900,73066,1147,1147,1147,1147,0
20231206,154800,73066,1147,1147,1147,1147,0
20231206,154700,73066,1147,1147,1147,1147,0
20231206,154600,73066,1147,1147,1147,1147,0
20231206,154500,73066,1147,1147,1147,1147,0
20231206,154400,73066,1147,1147,1147,1147,0
20231206,154300,73066,1147,1147,1147,1147,0
20231206,154200,73066,1147,1147,1147,1147,0
20231206,154100,73066,1147,1147,1147,1147,50
20231206,154000,73066,1147,1147,1147,1147,0
20231206,153900,73066,1147,1147,1147,1147,0
20231206,153800,73066,1147,1147,1147,1147,0
20231206,153700,73066,1147,1147,1147,1147,0
20231206,153600,73066,1147,1147,1147,1147,0
20231206,153500,73066,1147,1147,1147,1147,0
20231206,153400,73066,1147,1147,1147,1147,0
20231206,153300,73066,1147,1147,1147,1147,0
20231206,153200,73066,1147,1147,1147,1147,0
20231206,153100,73066,1147,1147,1147,1147,0
20231206,153000,73066,1147,1147,1147,1147,50
20231206,152900,15716,1148,1148,1148,1148,0
20231206,152800,15716,1148,1148,1148,1148,0
20231206,152700,15716,1148,1148,1148,1148,0
20231206,152600,15716,1148,1148,1148,1148,0
20231206,152500,15716,1148,1148,1148,1148,0
20231206,152400,15716,1148,1148,1148,1148,0
20231206,152300,15716,1148,1148,1148,1148,0
20231206,152200,15716,1148,1148,1148,1148,0
20231206,152100,15716,1148,1148,1148,1148,0
20231206,152000,15716,1148,1148,1148,1148,0
20231206,151900,15716,1148,1148,1148,1148,0
20231206,151800,15716,1148,1148,1148,1148,0
20231206,151700,15716,1148,1148,1148,1148,10
20231206,151600,4236,1143,1143,1143,1143,0
20231206,151500,4236,1143,1143,1143,1143,0
20231206,151400,4236,1143,1143,1143,1143,0
20231206,151300,4236,1143,1143,1143,1143,0
20231206,151200,4236,1143,1143,1143,1143,0
20231206,151100,4236,1143,1143,1143,1143,0
20231206,151000,4236,1143,1143,1143,1143,0
20231206,150900,4236,1143,1143,1143,1143,0
20231206,150800,4236,1143,1143,1143,1143,0
20231206,150700,4236,1143,1143,1143,1143,0
20231206,150600,4236,1143,1143,1143,1143,0
20231206,150500,4236,1143,1143,1143,1143,0
20231206,150400,4236,1143,1143,1143,1143,0
20231206,150300,4236,1143,1143,1143,1143,0
20231206,150200,4236,1143,1143,1143,1143,0
20231206,150100,4236,1143,1143,1143,1143,0
20231206,150000,4236,1143,1143,1143,1143,0
20231206,145900,4236,1143,1143,1143,1143,0
20231206,145800,4236,1143,1143,1143,1143,0
20231206,145700,4236,1143,1143,1143,1143,0
20231206,145600,4236,1143,1143,1143,1143,0
20231206,145500,4236,1143,1143,1143,1143,0
20231206,145400,4236,1143,1143,1143,1143,0
20231206,145300,4236,1143,1143,1143,1143,0
20231206,145200,4236,1143,1143,1143,1143,0
20231206,145100,4236,1143,1143,1143,1143,0
20231206,145000,4236,1143,1143,1143,1143,0
20231206,144900,4236,1143,1143,1143,1143,0
20231206,144800,4236,1143,1143,1143,1143,0
20231206,144700,4236,1143,1143,1143,1143,0
20231206,144600,4236,1143,1143,1143,1143,0
20231206,144500,4236,1143,1143,1143,1143,0
20231206,144400,4236,1143,1143,1143,1143,0
20231206,144300,4236,1143,1143,1143,1143,0
20231206,144200,4236,1143,1143,1143,1143,0
20231206,144100,4236,1143,1143,1143,1143,0
20231206,144000,4236,1143,1143,1143,1143,0
20231206,143900,4236,1143,1143,1143,1143,0
20231206,143800,4236,1143,1143,1143,1143,0
20231206,143700,4236,1143,1143,1143,1143,0
20231206,143600,4236,1143,1143,1143,1143,0
20231206,143500,4236,1143,1143,1143,1143,0
20231206,143400,4236,1143,1143,1143,1143,0
20231206,143300,4236,1143,1143,1143,1143,0
20231206,143200,4236,1143,1143,1143,1143,0
20231206,143100,4236,1143,1143,1143,1143,0
20231206,143000,4236,1143,1143,1143,1143,0
20231206,142900,4236,1143,1143,1143,1143,0
20231206,142800,4236,1143,1143,1143,1143,0
20231206,142700,4236,1143,1143,1143,1143,0
20231206,142600,4236,1143,1143,1143,1143,0
20231206,142500,4236,1143,1143,1143,1143,0
20231206,142400,4236,1143,1143,1143,1143,0
20231206,142300,4236,1143,1143,1143,1143,0
20231206,142200,4236,1143,1143,1143,1143,0
20231206,142100,4236,1143,1143,1143,1143,0
20231206,142000,4236,1143,1143,1143,1143,0
20231206,141900,4236,1143,1143,1143,1143,0
20231206,141800,4236,1143,1143,1143,1143,0
20231206,141700,4236,1143,1143,1143,1143,0
20231206,141600,4236,1143,1143,1143,1143,0
20231206,141500,4236,1143,1143,1143,1143,0
20231206,141400,4236,1143,1143,1143,1143,0
20231206,141300,4236,1143,1143,1143,1143,0
20231206,141200,4236,1143,1143,1143,1143,0
20231206,141100,4236,1143,1143,1143,1143,0
20231206,141000,4236,1143,1143,1143,1143,0
20231206,140900,4236,1143,1143,1143,1143,0
20231206,140800,4236,1143,1143,1143,1143,0
20231206,140700,4236,1143,1143,1143,1143,0
20231206,140600,4236,1143,1143,1143,1143,0
20231206,140500,4236,1143,1143,1143,1143,0
20231206,140400,4236,1143,1143,1143,1143,0
20231206,140300,4236,1143,1143,1143,1143,0
20231206,140200,4236,1143,1143,1143,1143,0
20231206,140100,4236,1143,1143,1143,1143,0
20231206,140000,4236,1143,1143,1143,1143,0
20231206,135900,4236,1143,1143,1143,1143,0
20231206,135800,4236,1143,1143,1143,1143,0
20231206,135700,4236,1143,1143,1143,1143,0
20231206,135600,4236,1143,1143,1143,1143,0
20231206,135500,4236,1143,1143,1143,1143,0
20231206,135400,4236,1143,1143,1143,1143,0
20231206,135300,4236,1143,1143,1143,1143,0
20231206,135200,4236,1143,1143,1143,1143,0
20231206,135100,4236,1143,1143,1143,1143,0
20231206,135000,4236,1143,1143,1143,1143,0
20231206,134900,4236,1143,1143,1143,1143,0
20231206,134800,4236,1143,1143,1143,1143,0
20231206,134700,4236,1143,1143,1143,1143,0
20231206,134600,4236,1143,1143,1143,1143,0
20231206,134500,4236,1143,1143,1143,1143,0
20231206,134400,4236,1143,1143,1143,1143,0
20231206,134300,4236,1143,1143,1143,1143,0
20231206,134200,4236,1143,1143,1143,1143,0
20231206,134100,4236,1143,1143,1143,1143,0
20231206,134000,4236,1143,1143,1143,1143,0
20231206,133900,4236,1143,1143,1143,1143,0
20231206,133800,4236,1143,1143,1143,1143,0
20231206,133700,4236,1143,1143,1143,1143,0
20231206,133600,4236,1143,1143,1143,1143,0
20231206,133500,4236,1143,1143,1143,1143,0
20231206,133400,4236,1143,1143,1143,1143,0
20231206,133300,4236,1143,1143,1143,1143,0
20231206,133200,4236,1143,1143,1143,1143,0
20231206,133100,4236,1143,1143,1143,1143,0
20231206,133000,4236,1143,1143,1143,1143,0
20231206,132900,4236,1143,1143,1143,1143,0
20231206,132800,4236,1143,1143,1143,1143,0
20231206,132700,4236,1143,1143,1143,1143,0
20231206,132600,4236,1143,1143,1143,1143,0
20231206,132500,4236,1143,1031,1143,1031,4
20231206,132400,0,1188,1188,1188,1188,0
20231206,132300,0,1188,1188,1188,1188,0
20231206,132200,0,1188,1188,1188,1188,0
20231206,132100,0,1188,1188,1188,1188,0
20231206,132000,0,1188,1188,1188,1188,0
20231206,131900,0,1188,1188,1188,1188,0
20231206,131800,0,1188,1188,1188,1188,0
20231206,131700,0,1188,1188,1188,1188,0
20231206,131600,0,1188,1188,1188,1188,0
20231206,131500,0,1188,1188,1188,1188,0
20231206,131400,0,1188,1188,1188,1188,0
20231206,131300,0,1188,1188,1188,1188,0
20231206,131200,0,1188,1188,1188,1188,0
20231206,131100,0,1188,1188,1188,1188,0
20231206,131000,0,1188,1188,1188,1188,0
20231206,130900,0,1188,1188,1188,1188,0
20231206,130800,0,1188,1188,1188,1188,0
20231206,130700,0,1188,1188,1188,1188,0
20231206,130600,0,1188,1188,1188,1188,0
20231206,130500,0,1188,1188,1188,1188,0
20231206,130400,0,1188,1188,1188,1188,0
20231206,130300,0,1188,1188,1188,1188,0
20231206,130200,0,1188,1188,1188,1188,0
20231206,130100,0,1188,1188,1188,1188,0
20231206,130000,0,1188,1188,1188,1188,0
20231206,125900,0,1188,1188,1188,1188,0
20231206,125800,0,1188,1188,1188,1188,0
20231206,125700,0,1188,1188,1188,1188,0
20231206,125600,0,1188,1188,1188,1188,0
20231206,125500,0,1188,1188,1188,1188,0
20231206,125400,0,1188,1188,1188,1188,0
20231206,125300,0,1188,1188,1188,1188,0
20231206,125200,0,1188,1188,1188,1188,0
20231206,125100,0,1188,1188,1188,1188,0
20231206,125000,0,1188,1188,1188,1188,0
20231206,124900,0,1188,1188,1188,1188,0
20231206,124800,0,1188,1188,1188,1188,0
20231206,124700,0,1188,1188,1188,1188,0
20231206,124600,0,1188,1188,1188,1188,0
20231206,124500,0,1188,1188,1188,1188,0
20231206,124400,0,1188,1188,1188,1188,0
20231206,124300,0,1188,1188,1188,1188,0
20231206,124200,0,1188,1188,1188,1188,0
20231206,124100,0,1188,1188,1188,1188,0
20231206,124000,0,1188,1188,1188,1188,0
20231206,123900,0,1188,1188,1188,1188,0
20231206,123800,0,1188,1188,1188,1188,0
20231206,123700,0,1188,1188,1188,1188,0
20231206,123600,0,1188,1188,1188,1188,0
20231206,123500,0,1188,1188,1188,1188,0
20231206,123400,0,1188,1188,1188,1188,0
20231206,123300,0,1188,1188,1188,1188,0
20231206,123200,0,1188,1188,1188,1188,0
20231206,123100,0,1188,1188,1188,1188,0
20231206,123000,0,1188,1188,1188,1188,0
20231206,122900,0,1188,1188,1188,1188,0
20231206,122800,0,1188,1188,1188,1188,0
20231206,122700,0,1188,1188,1188,1188,0
20231206,122600,0,1188,1188,1188,1188,0
20231206,122500,0,1188,1188,1188,1188,0
20231206,122400,0,1188,1188,1188,1188,0
20231206,122300,0,1188,1188,1188,1188,0
20231206,122200,0,1188,1188,1188,1188,0
20231206,122100,0,1188,1188,1188,1188,0
20231206,122000,0,1188,1188,1188,1188,0
20231206,121900,0,1188,1188,1188,1188,0
20231206,121800,0,1188,1188,1188,1188,0
20231206,121700,0,1188,1188,1188,1188,0
20231206,121600,0,1188,1188,1188,1188,0
20231206,121500,0,1188,1188,1188,1188,0
20231206,121400,0,1188,1188,1188,1188,0
20231206,121300,0,1188,1188,1188,1188,0
20231206,121200,0,1188,1188,1188,1188,0
20231206,121100,0,1188,1188,1188,1188,0
20231206,121000,0,1188,1188,1188,1188,0
20231206,120900,0,1188,1188,1188,1188,0
20231206,120800,0,1188,1188,1188,1188,0
20231206,120700,0,1188,1188,1188,1188,0
20231206,120600,0,1188,1188,1188,1188,0
20231206,120500,0,1188,1188,1188,1188,0
20231206,120400,0,1188,1188,1188,1188,0
20231206,120300,0,1188,1188,1188,1188,0
20231206,120200,0,1188,1188,1188,1188,0
20231206,120100,0,1188,1188,1188,1188,0
20231206,120000,0,1188,1188,1188,1188,0
20231206,115900,0,1188,1188,1188,1188,0
20231206,115800,0,1188,1188,1188,1188,0
20231206,115700,0,1188,1188,1188,1188,0
20231206,115600,0,1188,1188,1188,1188,0
20231206,115500,0,1188,1188,1188,1188,0
20231206,115400,0,1188,1188,1188,1188,0
20231206,115300,0,1188,1188,1188,1188,0
20231206,115200,0,1188,1188,1188,1188,0
20231206,115100,0,1188,1188,1188,1188,0
20231206,115000,0,1188,1188,1188,1188,0
20231206,114900,0,1188,1188,1188,1188,0
20231206,114800,0,1188,1188,1188,1188,0
20231206,114700,0,1188,1188,1188,1188,0
20231206,114600,0,1188,1188,1188,1188,0
20231206,114500,0,1188,1188,1188,1188,0
20231206,114400,0,1188,1188,1188,1188,0
20231206,114300,0,1188,1188,1188,1188,0
20231206,114200,0,1188,1188,1188,1188,0
20231206,114100,0,1188,1188,1188,1188,0
20231206,114000,0,1188,1188,1188,1188,0
20231206,113900,0,1188,1188,1188,1188,0
20231206,113800,0,1188,1188,1188,1188,0
20231206,113700,0,1188,1188,1188,1188,0
20231206,113600,0,1188,1188,1188,1188,0
20231206,113500,0,1188,1188,1188,1188,0
20231206,113400,0,1188,1188,1188,1188,0
20231206,113300,0,1188,1188,1188,1188,0
20231206,113200,0,1188,1188,1188,1188,0
20231206,113100,0,1188,1188,1188,1188,0
20231206,113000,0,1188,1188,1188,1188,0
20231206,112900,0,1188,1188,1188,1188,0
20231206,112800,0,1188,1188,1188,1188,0
20231206,112700,0,1188,1188,1188,1188,0
20231206,112600,0,1188,1188,1188,1188,0
20231206,112500,0,1188,1188,1188,1188,0
20231206,112400,0,1188,1188,1188,1188,0
20231206,112300,0,1188,1188,1188,1188,0
20231206,112200,0,1188,1188,1188,1188,0
20231206,112100,0,1188,1188,1188,1188,0
20231206,112000,0,1188,1188,1188,1188,0
20231206,111900,0,1188,1188,1188,1188,0
20231206,111800,0,1188,1188,1188,1188,0
20231206,111700,0,1188,1188,1188,1188,0
20231206,111600,0,1188,1188,1188,1188,0
20231206,111500,0,1188,1188,1188,1188,0
20231206,111400,0,1188,1188,1188,1188,0
20231206,111300,0,1188,1188,1188,1188,0
20231206,111200,0,1188,1188,1188,1188,0
20231206,111100,0,1188,1188,1188,1188,0
20231206,111000,0,1188,1188,1188,1188,0
20231206,110900,0,1188,1188,1188,1188,0
20231206,110800,0,1188,1188,1188,1188,0
20231206,110700,0,1188,1188,1188,1188,0
20231206,110600,0,1188,1188,1188,1188,0
20231206,110500,0,1188,1188,1188,1188,0
20231206,110400,0,1188,1188,1188,1188,0
20231206,110300,0,1188,1188,1188,1188,0
20231206,110200,0,1188,1188,1188,1188,0
20231206,110100,0,1188,1188,1188,1188,0
20231206,110000,0,1188,1188,1188,1188,0
20231206,105900,0,1188,1188,1188,1188,0
20231206,105800,0,1188,1188,1188,1188,0
20231206,105700,0,1188,1188,1188,1188,0
20231206,105600,0,1188,1188,1188,1188,0
20231206,105500,0,1188,1188,1188,1188,0
20231206,105400,0,1188,1188,1188,1188,0
20231206,105300,0,1188,1188,1188,1188,0
20231206,105200,0,1188,1188,1188,1188,0
20231206,105100,0,1188,1188,1188,1188,0
20231206,105000,0,1188,1188,1188,1188,0
20231206,104900,0,1188,1188,1188,1188,0
20231206,104800,0,1188,1188,1188,1188,0
20231206,104700,0,1188,1188,1188,1188,0
20231206,104600,0,1188,1188,1188,1188,0
20231206,104500,0,1188,1188,1188,1188,0
20231206,104400,0,1188,1188,1188,1188,0
20231206,104300,0,1188,1188,1188,1188,0
20231206,104200,0,1188,1188,1188,1188,0
20231206,104100,0,1188,1188,1188,1188,0
20231206,104000,0,1188,1188,1188,1188,0
20231206,103900,0,1188,1188,1188,1188,0
20231206,103800,0,1188,1188,1188,1188,0
20231206,103700,0,1188,1188,1188,1188,0
20231206,103600,0,1188,1188,1188,1188,0
20231206,103500,0,1188,1188,1188,1188,0
20231206,103400,0,1188,1188,1188,1188,0
20231206,103300,0,1188,1188,1188,1188,0
20231206,103200,0,1188,1188,1188,1188,0
20231206,103100,0,1188,1188,1188,1188,0
20231206,103000,0,1188,1188,1188,1188,0
20231206,102900,0,1188,1188,1188,1188,0
20231206,102800,0,1188,1188,1188,1188,0
20231206,102700,0,1188,1188,1188,1188,0
20231206,102600,0,1188,1188,1188,1188,0
20231206,102500,0,1188,1188,1188,1188,0
20231206,102400,0,1188,1188,1188,1188,0
20231206,102300,0,1188,1188,1188,1188,0
20231206,102200,0,1188,1188,1188,1188,0
20231206,102100,0,1188,1188,1188,1188,0
20231206,102000,0,1188,1188,1188,1188,0
20231206,101900,0,1188,1188,1188,1188,0
20231206,101800,0,1188,1188,1188,1188,0
20231206,101700,0,1188,1188,1188,1188,0
20231206,101600,0,1188,1188,1188,1188,0
20231206,101500,0,1188,1188,1188,1188,0
20231206,101400,0,1188,1188,1188,1188,0
20231206,101300,0,1188,1188,1188,1188,0
20231206,101200,0,1188,1188,1188,1188,0
20231206,101100,0,1188,1188,1188,1188,0
20231206,101000,0,1188,1188,1188,1188,0
20231206,100900,0,1188,1188,1188,1188,0
20231206,100800,0,1188,1188,1188,1188,0
20231206,100700,0,1188,1188,1188,1188,0
20231206,100600,0,1188,1188,1188,1188,0
20231206,100500,0,1188,1188,1188,1188,0
20231206,100400,0,1188,1188,1188,1188,0
20231206,100300,0,1188,1188,1188,1188,0
20231206,100200,0,1188,1188,1188,1188,0
20231206,100100,0,1188,1188,1188,1188,0
20231206,100000,0,1188,1188,1188,1188,0
20231206,095900,0,1188,1188,1188,1188,0
20231206,095800,0,1188,1188,1188,1188,0
20231206,095700,0,1188,1188,1188,1188,0
20231206,095600,0,1188,1188,1188,1188,0
20231206,095500,0,1188,1188,1188,1188,0
20231206,095400,0,1188,1188,1188,1188,0
20231206,095300,0,1188,1188,1188,1188,0
20231206,095200,0,1188,1188,1188,1188,0
20231206,095100,0,1188,1188,1188,1188,0
20231206,095000,0,1188,1188,1188,1188,0
20231206,094900,0,1188,1188,1188,1188,0
20231206,094800,0,1188,1188,1188,1188,0
20231206,094700,0,1188,1188,1188,1188,0
20231206,094600,0,1188,1188,1188,1188,0
20231206,094500,0,1188,1188,1188,1188,0
20231206,094400,0,1188,1188,1188,1188,0
20231206,094300,0,1188,1188,1188,1188,0
20231206,094200,0,1188,1188,1188,1188,0
20231206,094100,0,1188,1188,1188,1188,0
20231206,094000,0,1188,1188,1188,1188,0
20231206,093900,0,1188,1188,1188,1188,0
20231206,093800,0,1188,1188,1188,1188,0
20231206,093700,0,1188,1188,1188,1188,0
20231206,093600,0,1188,1188,1188,1188,0
20231206,093500,0,1188,1188,1188,1188,0
20231206,093400,0,1188,1188,1188,1188,0
20231206,093300,0,1188,1188,1188,1188,0
20231206,093200,0,1188,1188,1188,1188,0
20231206,093100,0,1188,1188,1188,1188,0
20231206,093000,0,1188,1188,1188,1188,0
20231206,092900,0,1188,1188,1188,1188,0
20231206,092800,0,1188,1188,1188,1188,0
20231206,092700,0,1188,1188,1188,1188,0
20231206,092600,0,1188,1188,1188,1188,0
20231206,092500,0,1188,1188,1188,1188,0
20231206,092400,0,1188,1188,1188,1188,0
20231206,092300,0,1188,1188,1188,1188,0
20231206,092200,0,1188,1188,1188,1188,0
20231206,092100,0,1188,1188,1188,1188,0
20231206,092000,0,1188,1188,1188,1188,0
20231206,091900,0,1188,1188,1188,1188,0
20231206,091800,0,1188,1188,1188,1188,0
20231206,091700,0,1188,1188,1188,1188,0
20231206,091600,0,1188,1188,1188,1188,0
20231206,091500,0,1188,1188,1188,1188,0
20231206,091400,0,1188,1188,1188,1188,0
20231206,091300,0,1188,1188,1188,1188,0
20231206,091200,0,1188,1188,1188,1188,0
20231206,091100,0,1188,1188,1188,1188,0
20231206,091000,0,1188,1188,1188,1188,0
20231206,090900,0,1188,1188,1188,1188,0
20231206,090800,0,1188,1188,1188,1188,0
20231206,090700,0,1188,1188,1188,1188,0
20231206,090600,0,1188,1188,1188,1188,0
20231206,090500,0,1188,1188,1188,1188,0
20231206,090400,0,1188,1188,1188,1188,0
20231206,090300,0,1188,1188,1188,1188,0
20231206,090200,0,1188,1188,1188,1188,0
20231206,090100,0,1188,1188,1188,1188,0
20231206,090000,0,1188,1188,1188,1188,0