KissMeData/116100/min/candle-20240116.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240116,201600,83599,1100,1100,1100,1100,75
20240116,201500,83599,1100,1100,1100,1100,0
20240116,201400,83599,1100,1100,1100,1100,0
20240116,201300,83599,1100,1100,1100,1100,0
20240116,201200,83599,1100,1100,1100,1100,0
20240116,201100,83599,1100,1100,1100,1100,0
20240116,201000,83599,1100,1100,1100,1100,0
20240116,200900,83599,1100,1100,1100,1100,0
20240116,200800,83599,1100,1100,1100,1100,0
20240116,200700,83599,1100,1100,1100,1100,0
20240116,200600,83599,1100,1100,1100,1100,0
20240116,200500,83599,1100,1100,1100,1100,0
20240116,200400,83599,1100,1100,1100,1100,0
20240116,200300,83599,1100,1100,1100,1100,0
20240116,200200,83599,1100,1100,1100,1100,0
20240116,200100,83599,1100,1100,1100,1100,0
20240116,200000,83599,1100,1100,1100,1100,0
20240116,195900,83599,1100,1100,1100,1100,0
20240116,195800,83599,1100,1100,1100,1100,0
20240116,195700,83599,1100,1100,1100,1100,0
20240116,195600,83599,1100,1100,1100,1100,0
20240116,195500,83599,1100,1100,1100,1100,0
20240116,195400,83599,1100,1100,1100,1100,0
20240116,195300,83599,1100,1100,1100,1100,0
20240116,195200,83599,1100,1100,1100,1100,0
20240116,195100,83599,1100,1100,1100,1100,0
20240116,195000,83599,1100,1100,1100,1100,0
20240116,194900,83599,1100,1100,1100,1100,0
20240116,194800,83599,1100,1100,1100,1100,0
20240116,194700,83599,1100,1100,1100,1100,0
20240116,194600,83599,1100,1100,1100,1100,75
20240116,194500,83599,1100,1100,1100,1100,0
20240116,194400,83599,1100,1100,1100,1100,0
20240116,194300,83599,1100,1100,1100,1100,0
20240116,194200,83599,1100,1100,1100,1100,0
20240116,194100,83599,1100,1100,1100,1100,0
20240116,194000,83599,1100,1100,1100,1100,0
20240116,193900,83599,1100,1100,1100,1100,0
20240116,193800,83599,1100,1100,1100,1100,0
20240116,193700,83599,1100,1100,1100,1100,0
20240116,193600,83599,1100,1100,1100,1100,0
20240116,193500,83599,1100,1100,1100,1100,0
20240116,193400,83599,1100,1100,1100,1100,0
20240116,193300,83599,1100,1100,1100,1100,0
20240116,193200,83599,1100,1100,1100,1100,0
20240116,193100,83599,1100,1100,1100,1100,0
20240116,193000,83599,1100,1100,1100,1100,0
20240116,192900,83599,1100,1100,1100,1100,0
20240116,192800,83599,1100,1100,1100,1100,0
20240116,192700,83599,1100,1100,1100,1100,0
20240116,192600,83599,1100,1100,1100,1100,0
20240116,192500,83599,1100,1100,1100,1100,0
20240116,192400,83599,1100,1100,1100,1100,0
20240116,192300,83599,1100,1100,1100,1100,0
20240116,192200,83599,1100,1100,1100,1100,0
20240116,192100,83599,1100,1100,1100,1100,0
20240116,192000,83599,1100,1100,1100,1100,0
20240116,191900,83599,1100,1100,1100,1100,0
20240116,191800,83599,1100,1100,1100,1100,0
20240116,191700,83599,1100,1100,1100,1100,0
20240116,191600,83599,1100,1100,1100,1100,75
20240116,191500,83599,1100,1100,1100,1100,0
20240116,191400,83599,1100,1100,1100,1100,0
20240116,191300,83599,1100,1100,1100,1100,0
20240116,191200,83599,1100,1100,1100,1100,0
20240116,191100,83599,1100,1100,1100,1100,0
20240116,191000,83599,1100,1100,1100,1100,0
20240116,190900,83599,1100,1100,1100,1100,0
20240116,190800,83599,1100,1100,1100,1100,0
20240116,190700,83599,1100,1100,1100,1100,0
20240116,190600,83599,1100,1100,1100,1100,0
20240116,190500,83599,1100,1100,1100,1100,0
20240116,190400,83599,1100,1100,1100,1100,0
20240116,190300,83599,1100,1100,1100,1100,0
20240116,190200,83599,1100,1100,1100,1100,0
20240116,190100,83599,1100,1100,1100,1100,0
20240116,190000,83599,1100,1100,1100,1100,0
20240116,185900,83599,1100,1100,1100,1100,0
20240116,185800,83599,1100,1100,1100,1100,0
20240116,185700,83599,1100,1100,1100,1100,0
20240116,185600,83599,1100,1100,1100,1100,0
20240116,185500,83599,1100,1100,1100,1100,0
20240116,185400,83599,1100,1100,1100,1100,0
20240116,185300,83599,1100,1100,1100,1100,0
20240116,185200,83599,1100,1100,1100,1100,0
20240116,185100,83599,1100,1100,1100,1100,0
20240116,185000,83599,1100,1100,1100,1100,0
20240116,184900,83599,1100,1100,1100,1100,0
20240116,184800,83599,1100,1100,1100,1100,0
20240116,184700,83599,1100,1100,1100,1100,0
20240116,184600,83599,1100,1100,1100,1100,75
20240116,184500,83599,1100,1100,1100,1100,0
20240116,184400,83599,1100,1100,1100,1100,0
20240116,184300,83599,1100,1100,1100,1100,0
20240116,184200,83599,1100,1100,1100,1100,0
20240116,184100,83599,1100,1100,1100,1100,0
20240116,184000,83599,1100,1100,1100,1100,0
20240116,183900,83599,1100,1100,1100,1100,0
20240116,183800,83599,1100,1100,1100,1100,0
20240116,183700,83599,1100,1100,1100,1100,0
20240116,183600,83599,1100,1100,1100,1100,0
20240116,183500,83599,1100,1100,1100,1100,0
20240116,183400,83599,1100,1100,1100,1100,0
20240116,183300,83599,1100,1100,1100,1100,0
20240116,183200,83599,1100,1100,1100,1100,0
20240116,183100,83599,1100,1100,1100,1100,0
20240116,183000,83599,1100,1100,1100,1100,0
20240116,182900,83599,1100,1100,1100,1100,0
20240116,182800,83599,1100,1100,1100,1100,0
20240116,182700,83599,1100,1100,1100,1100,0
20240116,182600,83599,1100,1100,1100,1100,0
20240116,182500,83599,1100,1100,1100,1100,0
20240116,182400,83599,1100,1100,1100,1100,0
20240116,182300,83599,1100,1100,1100,1100,0
20240116,182200,83599,1100,1100,1100,1100,0
20240116,182100,83599,1100,1100,1100,1100,0
20240116,182000,83599,1100,1100,1100,1100,0
20240116,181900,83599,1100,1100,1100,1100,0
20240116,181800,83599,1100,1100,1100,1100,0
20240116,181700,83599,1100,1100,1100,1100,0
20240116,181600,83599,1100,1100,1100,1100,75
20240116,181500,83599,1100,1100,1100,1100,0
20240116,181400,83599,1100,1100,1100,1100,0
20240116,181300,83599,1100,1100,1100,1100,0
20240116,181200,83599,1100,1100,1100,1100,0
20240116,181100,83599,1100,1100,1100,1100,0
20240116,181000,83599,1100,1100,1100,1100,0
20240116,180900,83599,1100,1100,1100,1100,0
20240116,180800,83599,1100,1100,1100,1100,0
20240116,180700,83599,1100,1100,1100,1100,0
20240116,180600,83599,1100,1100,1100,1100,0
20240116,180500,83599,1100,1100,1100,1100,0
20240116,180400,83599,1100,1100,1100,1100,0
20240116,180300,83599,1100,1100,1100,1100,0
20240116,180200,83599,1100,1100,1100,1100,0
20240116,180100,83599,1100,1100,1100,1100,0
20240116,180000,83599,1100,1100,1100,1100,0
20240116,175900,83599,1100,1100,1100,1100,0
20240116,175800,83599,1100,1100,1100,1100,0
20240116,175700,83599,1100,1100,1100,1100,0
20240116,175600,83599,1100,1100,1100,1100,0
20240116,175500,83599,1100,1100,1100,1100,0
20240116,175400,83599,1100,1100,1100,1100,0
20240116,175300,83599,1100,1100,1100,1100,0
20240116,175200,83599,1100,1100,1100,1100,0
20240116,175100,83599,1100,1100,1100,1100,0
20240116,175000,83599,1100,1100,1100,1100,0
20240116,174900,83599,1100,1100,1100,1100,0
20240116,174800,83599,1100,1100,1100,1100,0
20240116,174700,83599,1100,1100,1100,1100,0
20240116,174600,83599,1100,1100,1100,1100,75
20240116,174500,83599,1100,1100,1100,1100,0
20240116,174400,83599,1100,1100,1100,1100,0
20240116,174300,83599,1100,1100,1100,1100,0
20240116,174200,83599,1100,1100,1100,1100,0
20240116,174100,83599,1100,1100,1100,1100,0
20240116,174000,83599,1100,1100,1100,1100,0
20240116,173900,83599,1100,1100,1100,1100,0
20240116,173800,83599,1100,1100,1100,1100,0
20240116,173700,83599,1100,1100,1100,1100,0
20240116,173600,83599,1100,1100,1100,1100,0
20240116,173500,83599,1100,1100,1100,1100,0
20240116,173400,83599,1100,1100,1100,1100,0
20240116,173300,83599,1100,1100,1100,1100,0
20240116,173200,83599,1100,1100,1100,1100,0
20240116,173100,83599,1100,1100,1100,1100,0
20240116,173000,83599,1100,1100,1100,1100,0
20240116,172900,83599,1100,1100,1100,1100,0
20240116,172800,83599,1100,1100,1100,1100,0
20240116,172700,83599,1100,1100,1100,1100,0
20240116,172600,83599,1100,1100,1100,1100,0
20240116,172500,83599,1100,1100,1100,1100,0
20240116,172400,83599,1100,1100,1100,1100,0
20240116,172300,83599,1100,1100,1100,1100,0
20240116,172200,83599,1100,1100,1100,1100,0
20240116,172100,83599,1100,1100,1100,1100,0
20240116,172000,83599,1100,1100,1100,1100,0
20240116,171900,83599,1100,1100,1100,1100,0
20240116,171800,83599,1100,1100,1100,1100,0
20240116,171700,83599,1100,1100,1100,1100,0
20240116,171600,83599,1100,1100,1100,1100,75
20240116,171500,83599,1100,1100,1100,1100,0
20240116,171400,83599,1100,1100,1100,1100,0
20240116,171300,83599,1100,1100,1100,1100,0
20240116,171200,83599,1100,1100,1100,1100,0
20240116,171100,83599,1100,1100,1100,1100,0
20240116,171000,83599,1100,1100,1100,1100,0
20240116,170900,83599,1100,1100,1100,1100,0
20240116,170800,83599,1100,1100,1100,1100,0
20240116,170700,83599,1100,1100,1100,1100,0
20240116,170600,83599,1100,1100,1100,1100,0
20240116,170500,83599,1100,1100,1100,1100,0
20240116,170400,83599,1100,1100,1100,1100,0
20240116,170300,83599,1100,1100,1100,1100,0
20240116,170200,83599,1100,1100,1100,1100,0
20240116,170100,83599,1100,1100,1100,1100,0
20240116,170000,83599,1100,1100,1100,1100,0
20240116,165900,83599,1100,1100,1100,1100,0
20240116,165800,83599,1100,1100,1100,1100,0
20240116,165700,83599,1100,1100,1100,1100,0
20240116,165600,83599,1100,1100,1100,1100,0
20240116,165500,83599,1100,1100,1100,1100,0
20240116,165400,83599,1100,1100,1100,1100,0
20240116,165300,83599,1100,1100,1100,1100,0
20240116,165200,83599,1100,1100,1100,1100,0
20240116,165100,83599,1100,1100,1100,1100,0
20240116,165000,83599,1100,1100,1100,1100,0
20240116,164900,83599,1100,1100,1100,1100,0
20240116,164800,83599,1100,1100,1100,1100,0
20240116,164700,83599,1100,1100,1100,1100,0
20240116,164600,83599,1100,1100,1100,1100,75
20240116,164500,83599,1100,1100,1100,1100,0
20240116,164400,83599,1100,1100,1100,1100,0
20240116,164300,83599,1100,1100,1100,1100,0
20240116,164200,83599,1100,1100,1100,1100,0
20240116,164100,83599,1100,1100,1100,1100,0
20240116,164000,83599,1100,1100,1100,1100,0
20240116,163900,83599,1100,1100,1100,1100,0
20240116,163800,83599,1100,1100,1100,1100,0
20240116,163700,83599,1100,1100,1100,1100,0
20240116,163600,83599,1100,1100,1100,1100,0
20240116,163500,83599,1100,1100,1100,1100,0
20240116,163400,83599,1100,1100,1100,1100,0
20240116,163300,83599,1100,1100,1100,1100,0
20240116,163200,83599,1100,1100,1100,1100,0
20240116,163100,83599,1100,1100,1100,1100,0
20240116,163000,83599,1100,1100,1100,1100,0
20240116,162900,83599,1100,1100,1100,1100,0
20240116,162800,83599,1100,1100,1100,1100,0
20240116,162700,83599,1100,1100,1100,1100,0
20240116,162600,83599,1100,1100,1100,1100,0
20240116,162500,83599,1100,1100,1100,1100,0
20240116,162400,83599,1100,1100,1100,1100,0
20240116,162300,83599,1100,1100,1100,1100,0
20240116,162200,83599,1100,1100,1100,1100,0
20240116,162100,83599,1100,1100,1100,1100,0
20240116,162000,83599,1100,1100,1100,1100,0
20240116,161900,83599,1100,1100,1100,1100,0
20240116,161800,83599,1100,1100,1100,1100,0
20240116,161700,83599,1100,1100,1100,1100,0
20240116,161600,83599,1100,1100,1100,1100,75
20240116,161500,83599,1100,1100,1100,1100,0
20240116,161400,83599,1100,1100,1100,1100,0
20240116,161300,83599,1100,1100,1100,1100,0
20240116,161200,83599,1100,1100,1100,1100,0
20240116,161100,83599,1100,1100,1100,1100,0
20240116,161000,83599,1100,1100,1100,1100,0
20240116,160900,83599,1100,1100,1100,1100,0
20240116,160800,83599,1100,1100,1100,1100,0
20240116,160700,83599,1100,1100,1100,1100,0
20240116,160600,83599,1100,1100,1100,1100,0
20240116,160500,83599,1100,1100,1100,1100,0
20240116,160400,83599,1100,1100,1100,1100,0
20240116,160300,83599,1100,1100,1100,1100,0
20240116,160200,83599,1100,1100,1100,1100,0
20240116,160100,83599,1100,1100,1100,1100,0
20240116,160000,83599,1100,1100,1100,1100,0
20240116,155900,83599,1100,1100,1100,1100,0
20240116,155800,83599,1100,1100,1100,1100,0
20240116,155700,83599,1100,1100,1100,1100,0
20240116,155600,83599,1100,1100,1100,1100,0
20240116,155500,83599,1100,1100,1100,1100,0
20240116,155400,83599,1100,1100,1100,1100,0
20240116,155300,83599,1100,1100,1100,1100,0
20240116,155200,83599,1100,1100,1100,1100,0
20240116,155100,83599,1100,1100,1100,1100,0
20240116,155000,83599,1100,1100,1100,1100,0
20240116,154900,83599,1100,1100,1100,1100,0
20240116,154800,83599,1100,1100,1100,1100,0
20240116,154700,83599,1100,1100,1100,1100,0
20240116,154600,83599,1100,1100,1100,1100,75
20240116,154500,83599,1100,1100,1100,1100,0
20240116,154400,83599,1100,1100,1100,1100,0
20240116,154300,83599,1100,1100,1100,1100,0
20240116,154200,83599,1100,1100,1100,1100,0
20240116,154100,83599,1100,1100,1100,1100,0
20240116,154000,83599,1100,1100,1100,1100,0
20240116,153900,83599,1100,1100,1100,1100,0
20240116,153800,83599,1100,1100,1100,1100,0
20240116,153700,83599,1100,1100,1100,1100,0
20240116,153600,83599,1100,1100,1100,1100,0
20240116,153500,83599,1100,1100,1100,1100,0
20240116,153400,83599,1100,1100,1100,1100,0
20240116,153300,83599,1100,1100,1100,1100,0
20240116,153200,83599,1100,1100,1100,1100,0
20240116,153100,83599,1100,1100,1100,1100,0
20240116,153000,83599,1100,1100,1100,1100,75
20240116,152900,1099,1099,1099,1099,1099,0
20240116,152800,1099,1099,1099,1099,1099,0
20240116,152700,1099,1099,1099,1099,1099,0
20240116,152600,1099,1099,1099,1099,1099,0
20240116,152500,1099,1099,1099,1099,1099,0
20240116,152400,1099,1099,1099,1099,1099,0
20240116,152300,1099,1099,1099,1099,1099,0
20240116,152200,1099,1099,1099,1099,1099,0
20240116,152100,1099,1099,1099,1099,1099,0
20240116,152000,1099,1099,1099,1099,1099,0
20240116,151900,1099,1099,1099,1099,1099,0
20240116,151800,1099,1099,1099,1099,1099,0
20240116,151700,1099,1099,1099,1099,1099,0
20240116,151600,1099,1099,1099,1099,1099,0
20240116,151500,1099,1099,1099,1099,1099,0
20240116,151400,1099,1099,1099,1099,1099,0
20240116,151300,1099,1099,1099,1099,1099,0
20240116,151200,1099,1099,1099,1099,1099,0
20240116,151100,1099,1099,1099,1099,1099,0
20240116,151000,1099,1099,1099,1099,1099,0
20240116,150900,1099,1099,1099,1099,1099,0
20240116,150800,1099,1099,1099,1099,1099,0
20240116,150700,1099,1099,1099,1099,1099,0
20240116,150600,1099,1099,1099,1099,1099,0
20240116,150500,1099,1099,1099,1099,1099,0
20240116,150400,1099,1099,1099,1099,1099,0
20240116,150300,1099,1099,1099,1099,1099,0
20240116,150200,1099,1099,1099,1099,1099,0
20240116,150100,1099,1099,1099,1099,1099,0
20240116,150000,1099,1099,1099,1099,1099,0
20240116,145900,1099,1099,1099,1099,1099,0
20240116,145800,1099,1099,1099,1099,1099,0
20240116,145700,1099,1099,1099,1099,1099,0
20240116,145600,1099,1099,1099,1099,1099,0
20240116,145500,1099,1099,1099,1099,1099,0
20240116,145400,1099,1099,1099,1099,1099,0
20240116,145300,1099,1099,1099,1099,1099,0
20240116,145200,1099,1099,1099,1099,1099,0
20240116,145100,1099,1099,1099,1099,1099,0
20240116,145000,1099,1099,1099,1099,1099,0
20240116,144900,1099,1099,1099,1099,1099,0
20240116,144800,1099,1099,1099,1099,1099,0
20240116,144700,1099,1099,1099,1099,1099,0
20240116,144600,1099,1099,1099,1099,1099,0
20240116,144500,1099,1099,1099,1099,1099,0
20240116,144400,1099,1099,1099,1099,1099,0
20240116,144300,1099,1099,1099,1099,1099,0
20240116,144200,1099,1099,1099,1099,1099,0
20240116,144100,1099,1099,1099,1099,1099,0
20240116,144000,1099,1099,1099,1099,1099,0
20240116,143900,1099,1099,1099,1099,1099,0
20240116,143800,1099,1099,1099,1099,1099,0
20240116,143700,1099,1099,1099,1099,1099,0
20240116,143600,1099,1099,1099,1099,1099,0
20240116,143500,1099,1099,1099,1099,1099,0
20240116,143400,1099,1099,1099,1099,1099,0
20240116,143300,1099,1099,1099,1099,1099,0
20240116,143200,1099,1099,1099,1099,1099,0
20240116,143100,1099,1099,1099,1099,1099,0
20240116,143000,1099,1099,1099,1099,1099,0
20240116,142900,1099,1099,1099,1099,1099,0
20240116,142800,1099,1099,1099,1099,1099,0
20240116,142700,1099,1099,1099,1099,1099,0
20240116,142600,1099,1099,1099,1099,1099,0
20240116,142500,1099,1099,1099,1099,1099,0
20240116,142400,1099,1099,1099,1099,1099,0
20240116,142300,1099,1099,1099,1099,1099,0
20240116,142200,1099,1099,1099,1099,1099,0
20240116,142100,1099,1099,1099,1099,1099,0
20240116,142000,1099,1099,1099,1099,1099,0
20240116,141900,1099,1099,1099,1099,1099,0
20240116,141800,1099,1099,1099,1099,1099,0
20240116,141700,1099,1099,1099,1099,1099,0
20240116,141600,1099,1099,1099,1099,1099,0
20240116,141500,1099,1099,1099,1099,1099,0
20240116,141400,1099,1099,1099,1099,1099,0
20240116,141300,1099,1099,1099,1099,1099,0
20240116,141200,1099,1099,1099,1099,1099,0
20240116,141100,1099,1099,1099,1099,1099,0
20240116,141000,1099,1099,1099,1099,1099,0
20240116,140900,1099,1099,1099,1099,1099,0
20240116,140800,1099,1099,1099,1099,1099,0
20240116,140700,1099,1099,1099,1099,1099,0
20240116,140600,1099,1099,1099,1099,1099,0
20240116,140500,1099,1099,1099,1099,1099,0
20240116,140400,1099,1099,1099,1099,1099,0
20240116,140300,1099,1099,1099,1099,1099,0
20240116,140200,1099,1099,1099,1099,1099,0
20240116,140100,1099,1099,1099,1099,1099,0
20240116,140000,1099,1099,1099,1099,1099,0
20240116,135900,1099,1099,1099,1099,1099,0
20240116,135800,1099,1099,1099,1099,1099,0
20240116,135700,1099,1099,1099,1099,1099,0
20240116,135600,1099,1099,1099,1099,1099,0
20240116,135500,1099,1099,1099,1099,1099,0
20240116,135400,1099,1099,1099,1099,1099,0
20240116,135300,1099,1099,1099,1099,1099,0
20240116,135200,1099,1099,1099,1099,1099,0
20240116,135100,1099,1099,1099,1099,1099,0
20240116,135000,1099,1099,1099,1099,1099,0
20240116,134900,1099,1099,1099,1099,1099,0
20240116,134800,1099,1099,1099,1099,1099,0
20240116,134700,1099,1099,1099,1099,1099,0
20240116,134600,1099,1099,1099,1099,1099,0
20240116,134500,1099,1099,1099,1099,1099,0
20240116,134400,1099,1099,1099,1099,1099,0
20240116,134300,1099,1099,1099,1099,1099,0
20240116,134200,1099,1099,1099,1099,1099,0
20240116,134100,1099,1099,1099,1099,1099,0
20240116,134000,1099,1099,1099,1099,1099,0
20240116,133900,1099,1099,1099,1099,1099,0
20240116,133800,1099,1099,1099,1099,1099,0
20240116,133700,1099,1099,1099,1099,1099,0
20240116,133600,1099,1099,1099,1099,1099,0
20240116,133500,1099,1099,1099,1099,1099,0
20240116,133400,1099,1099,1099,1099,1099,0
20240116,133300,1099,1099,1099,1099,1099,0
20240116,133200,1099,1099,1099,1099,1099,0
20240116,133100,1099,1099,1099,1099,1099,0
20240116,133000,1099,1099,1099,1099,1099,0
20240116,132900,1099,1099,1099,1099,1099,0
20240116,132800,1099,1099,1099,1099,1099,0
20240116,132700,1099,1099,1099,1099,1099,0
20240116,132600,1099,1099,1099,1099,1099,0
20240116,132500,1099,1099,1099,1099,1099,0
20240116,132400,1099,1099,1099,1099,1099,0
20240116,132300,1099,1099,1099,1099,1099,0
20240116,132200,1099,1099,1099,1099,1099,0
20240116,132100,1099,1099,1099,1099,1099,0
20240116,132000,1099,1099,1099,1099,1099,0
20240116,131900,1099,1099,1099,1099,1099,0
20240116,131800,1099,1099,1099,1099,1099,0
20240116,131700,1099,1099,1099,1099,1099,0
20240116,131600,1099,1099,1099,1099,1099,0
20240116,131500,1099,1099,1099,1099,1099,0
20240116,131400,1099,1099,1099,1099,1099,0
20240116,131300,1099,1099,1099,1099,1099,0
20240116,131200,1099,1099,1099,1099,1099,0
20240116,131100,1099,1099,1099,1099,1099,0
20240116,131000,1099,1099,1099,1099,1099,0
20240116,130900,1099,1099,1099,1099,1099,0
20240116,130800,1099,1099,1099,1099,1099,0
20240116,130700,1099,1099,1099,1099,1099,0
20240116,130600,1099,1099,1099,1099,1099,0
20240116,130500,1099,1099,1099,1099,1099,0
20240116,130400,1099,1099,1099,1099,1099,0
20240116,130300,1099,1099,1099,1099,1099,0
20240116,130200,1099,1099,1099,1099,1099,0
20240116,130100,1099,1099,1099,1099,1099,0
20240116,130000,1099,1099,1099,1099,1099,0
20240116,125900,1099,1099,1099,1099,1099,0
20240116,125800,1099,1099,1099,1099,1099,0
20240116,125700,1099,1099,1099,1099,1099,0
20240116,125600,1099,1099,1099,1099,1099,0
20240116,125500,1099,1099,1099,1099,1099,0
20240116,125400,1099,1099,1099,1099,1099,0
20240116,125300,1099,1099,1099,1099,1099,0
20240116,125200,1099,1099,1099,1099,1099,0
20240116,125100,1099,1099,1099,1099,1099,0
20240116,125000,1099,1099,1099,1099,1099,0
20240116,124900,1099,1099,1099,1099,1099,0
20240116,124800,1099,1099,1099,1099,1099,0
20240116,124700,1099,1099,1099,1099,1099,0
20240116,124600,1099,1099,1099,1099,1099,0
20240116,124500,1099,1099,1099,1099,1099,0
20240116,124400,1099,1099,1099,1099,1099,0
20240116,124300,1099,1099,1099,1099,1099,0
20240116,124200,1099,1099,1099,1099,1099,0
20240116,124100,1099,1099,1099,1099,1099,0
20240116,124000,1099,1099,1099,1099,1099,0
20240116,123900,1099,1099,1099,1099,1099,0
20240116,123800,1099,1099,1099,1099,1099,0
20240116,123700,1099,1099,1099,1099,1099,0
20240116,123600,1099,1099,1099,1099,1099,0
20240116,123500,1099,1099,1099,1099,1099,0
20240116,123400,1099,1099,1099,1099,1099,0
20240116,123300,1099,1099,1099,1099,1099,0
20240116,123200,1099,1099,1099,1099,1099,0
20240116,123100,1099,1099,1099,1099,1099,0
20240116,123000,1099,1099,1099,1099,1099,0
20240116,122900,1099,1099,1099,1099,1099,0
20240116,122800,1099,1099,1099,1099,1099,0
20240116,122700,1099,1099,1099,1099,1099,0
20240116,122600,1099,1099,1099,1099,1099,0
20240116,122500,1099,1099,1099,1099,1099,0
20240116,122400,1099,1099,1099,1099,1099,0
20240116,122300,1099,1099,1099,1099,1099,0
20240116,122200,1099,1099,1099,1099,1099,0
20240116,122100,1099,1099,1099,1099,1099,0
20240116,122000,1099,1099,1099,1099,1099,0
20240116,121900,1099,1099,1099,1099,1099,0
20240116,121800,1099,1099,1099,1099,1099,0
20240116,121700,1099,1099,1099,1099,1099,0
20240116,121600,1099,1099,1099,1099,1099,0
20240116,121500,1099,1099,1099,1099,1099,0
20240116,121400,1099,1099,1099,1099,1099,0
20240116,121300,1099,1099,1099,1099,1099,0
20240116,121200,1099,1099,1099,1099,1099,0
20240116,121100,1099,1099,1099,1099,1099,0
20240116,121000,1099,1099,1099,1099,1099,0
20240116,120900,1099,1099,1099,1099,1099,0
20240116,120800,1099,1099,1099,1099,1099,0
20240116,120700,1099,1099,1099,1099,1099,0
20240116,120600,1099,1099,1099,1099,1099,0
20240116,120500,1099,1099,1099,1099,1099,0
20240116,120400,1099,1099,1099,1099,1099,0
20240116,120300,1099,1099,1099,1099,1099,0
20240116,120200,1099,1099,1099,1099,1099,0
20240116,120100,1099,1099,1099,1099,1099,0
20240116,120000,1099,1099,1099,1099,1099,0
20240116,115900,1099,1099,1099,1099,1099,0
20240116,115800,1099,1099,1099,1099,1099,0
20240116,115700,1099,1099,1099,1099,1099,0
20240116,115600,1099,1099,1099,1099,1099,0
20240116,115500,1099,1099,1099,1099,1099,0
20240116,115400,1099,1099,1099,1099,1099,0
20240116,115300,1099,1099,1099,1099,1099,0
20240116,115200,1099,1099,1099,1099,1099,0
20240116,115100,1099,1099,1099,1099,1099,0
20240116,115000,1099,1099,1099,1099,1099,0
20240116,114900,1099,1099,1099,1099,1099,0
20240116,114800,1099,1099,1099,1099,1099,0
20240116,114700,1099,1099,1099,1099,1099,0
20240116,114600,1099,1099,1099,1099,1099,0
20240116,114500,1099,1099,1099,1099,1099,0
20240116,114400,1099,1099,1099,1099,1099,0
20240116,114300,1099,1099,1099,1099,1099,0
20240116,114200,1099,1099,1099,1099,1099,0
20240116,114100,1099,1099,1099,1099,1099,0
20240116,114000,1099,1099,1099,1099,1099,0
20240116,113900,1099,1099,1099,1099,1099,0
20240116,113800,1099,1099,1099,1099,1099,0
20240116,113700,1099,1099,1099,1099,1099,0
20240116,113600,1099,1099,1099,1099,1099,0
20240116,113500,1099,1099,1099,1099,1099,0
20240116,113400,1099,1099,1099,1099,1099,0
20240116,113300,1099,1099,1099,1099,1099,0
20240116,113200,1099,1099,1099,1099,1099,0
20240116,113100,1099,1099,1099,1099,1099,0
20240116,113000,1099,1099,1099,1099,1099,0
20240116,112900,1099,1099,1099,1099,1099,0
20240116,112800,1099,1099,1099,1099,1099,0
20240116,112700,1099,1099,1099,1099,1099,0
20240116,112600,1099,1099,1099,1099,1099,0
20240116,112500,1099,1099,1099,1099,1099,0
20240116,112400,1099,1099,1099,1099,1099,0
20240116,112300,1099,1099,1099,1099,1099,0
20240116,112200,1099,1099,1099,1099,1099,0
20240116,112100,1099,1099,1099,1099,1099,0
20240116,112000,1099,1099,1099,1099,1099,0
20240116,111900,1099,1099,1099,1099,1099,0
20240116,111800,1099,1099,1099,1099,1099,0
20240116,111700,1099,1099,1099,1099,1099,0
20240116,111600,1099,1099,1099,1099,1099,0
20240116,111500,1099,1099,1099,1099,1099,0
20240116,111400,1099,1099,1099,1099,1099,0
20240116,111300,1099,1099,1099,1099,1099,0
20240116,111200,1099,1099,1099,1099,1099,0
20240116,111100,1099,1099,1099,1099,1099,0
20240116,111000,1099,1099,1099,1099,1099,0
20240116,110900,1099,1099,1099,1099,1099,0
20240116,110800,1099,1099,1099,1099,1099,0
20240116,110700,1099,1099,1099,1099,1099,0
20240116,110600,1099,1099,1099,1099,1099,0
20240116,110500,1099,1099,1099,1099,1099,0
20240116,110400,1099,1099,1099,1099,1099,0
20240116,110300,1099,1099,1099,1099,1099,0
20240116,110200,1099,1099,1099,1099,1099,0
20240116,110100,1099,1099,1099,1099,1099,0
20240116,110000,1099,1099,1099,1099,1099,0
20240116,105900,1099,1099,1099,1099,1099,0
20240116,105800,1099,1099,1099,1099,1099,0
20240116,105700,1099,1099,1099,1099,1099,0
20240116,105600,1099,1099,1099,1099,1099,0
20240116,105500,1099,1099,1099,1099,1099,0
20240116,105400,1099,1099,1099,1099,1099,0
20240116,105300,1099,1099,1099,1099,1099,0
20240116,105200,1099,1099,1099,1099,1099,0
20240116,105100,1099,1099,1099,1099,1099,0
20240116,105000,1099,1099,1099,1099,1099,0
20240116,104900,1099,1099,1099,1099,1099,0
20240116,104800,1099,1099,1099,1099,1099,0
20240116,104700,1099,1099,1099,1099,1099,0
20240116,104600,1099,1099,1099,1099,1099,0
20240116,104500,1099,1099,1099,1099,1099,0
20240116,104400,1099,1099,1099,1099,1099,0
20240116,104300,1099,1099,1099,1099,1099,0
20240116,104200,1099,1099,1099,1099,1099,0
20240116,104100,1099,1099,1099,1099,1099,0
20240116,104000,1099,1099,1099,1099,1099,0
20240116,103900,1099,1099,1099,1099,1099,0
20240116,103800,1099,1099,1099,1099,1099,0
20240116,103700,1099,1099,1099,1099,1099,0
20240116,103600,1099,1099,1099,1099,1099,0
20240116,103500,1099,1099,1099,1099,1099,0
20240116,103400,1099,1099,1099,1099,1099,0
20240116,103300,1099,1099,1099,1099,1099,0
20240116,103200,1099,1099,1099,1099,1099,0
20240116,103100,1099,1099,1099,1099,1099,0
20240116,103000,1099,1099,1099,1099,1099,0
20240116,102900,1099,1099,1099,1099,1099,0
20240116,102800,1099,1099,1099,1099,1099,0
20240116,102700,1099,1099,1099,1099,1099,0
20240116,102600,1099,1099,1099,1099,1099,0
20240116,102500,1099,1099,1099,1099,1099,0
20240116,102400,1099,1099,1099,1099,1099,0
20240116,102300,1099,1099,1099,1099,1099,0
20240116,102200,1099,1099,1099,1099,1099,0
20240116,102100,1099,1099,1099,1099,1099,0
20240116,102000,1099,1099,1099,1099,1099,0
20240116,101900,1099,1099,1099,1099,1099,0
20240116,101800,1099,1099,1099,1099,1099,0
20240116,101700,1099,1099,1099,1099,1099,0
20240116,101600,1099,1099,1099,1099,1099,0
20240116,101500,1099,1099,1099,1099,1099,0
20240116,101400,1099,1099,1099,1099,1099,0
20240116,101300,1099,1099,1099,1099,1099,0
20240116,101200,1099,1099,1099,1099,1099,0
20240116,101100,1099,1099,1099,1099,1099,0
20240116,101000,1099,1099,1099,1099,1099,0
20240116,100900,1099,1099,1099,1099,1099,0
20240116,100800,1099,1099,1099,1099,1099,0
20240116,100700,1099,1099,1099,1099,1099,0
20240116,100600,1099,1099,1099,1099,1099,0
20240116,100500,1099,1099,1099,1099,1099,0
20240116,100400,1099,1099,1099,1099,1099,0
20240116,100300,1099,1099,1099,1099,1099,0
20240116,100200,1099,1099,1099,1099,1099,0
20240116,100100,1099,1099,1099,1099,1099,0
20240116,100000,1099,1099,1099,1099,1099,0
20240116,095900,1099,1099,1099,1099,1099,0
20240116,095800,1099,1099,1099,1099,1099,0
20240116,095700,1099,1099,1099,1099,1099,0
20240116,095600,1099,1099,1099,1099,1099,0
20240116,095500,1099,1099,1099,1099,1099,0
20240116,095400,1099,1099,1099,1099,1099,0
20240116,095300,1099,1099,1099,1099,1099,0
20240116,095200,1099,1099,1099,1099,1099,0
20240116,095100,1099,1099,1099,1099,1099,0
20240116,095000,1099,1099,1099,1099,1099,0
20240116,094900,1099,1099,1099,1099,1099,0
20240116,094800,1099,1099,1099,1099,1099,0
20240116,094700,1099,1099,1099,1099,1099,0
20240116,094600,1099,1099,1099,1099,1099,0
20240116,094500,1099,1099,1099,1099,1099,0
20240116,094400,1099,1099,1099,1099,1099,0
20240116,094300,1099,1099,1099,1099,1099,0
20240116,094200,1099,1099,1099,1099,1099,0
20240116,094100,1099,1099,1099,1099,1099,0
20240116,094000,1099,1099,1099,1099,1099,0
20240116,093900,1099,1099,1099,1099,1099,0
20240116,093800,1099,1099,1099,1099,1099,0
20240116,093700,1099,1099,1099,1099,1099,0
20240116,093600,1099,1099,1099,1099,1099,0
20240116,093500,1099,1099,1099,1099,1099,0
20240116,093400,1099,1099,1099,1099,1099,0
20240116,093300,1099,1099,1099,1099,1099,0
20240116,093200,1099,1099,1099,1099,1099,0
20240116,093100,1099,1099,1099,1099,1099,0
20240116,093000,1099,1099,1099,1099,1099,0
20240116,092900,1099,1099,1099,1099,1099,0
20240116,092800,1099,1099,1099,1099,1099,0
20240116,092700,1099,1099,1099,1099,1099,0
20240116,092600,1099,1099,1099,1099,1099,0
20240116,092500,1099,1099,1099,1099,1099,0
20240116,092400,1099,1099,1099,1099,1099,0
20240116,092300,1099,1099,1099,1099,1099,0
20240116,092200,1099,1099,1099,1099,1099,0
20240116,092100,1099,1099,1099,1099,1099,0
20240116,092000,1099,1099,1099,1099,1099,0
20240116,091900,1099,1099,1099,1099,1099,0
20240116,091800,1099,1099,1099,1099,1099,0
20240116,091700,1099,1099,1099,1099,1099,0
20240116,091600,1099,1099,1099,1099,1099,1
20240116,091500,0,1099,1099,1099,1099,0
20240116,091400,0,1099,1099,1099,1099,0
20240116,091300,0,1099,1099,1099,1099,0
20240116,091200,0,1099,1099,1099,1099,0
20240116,091100,0,1099,1099,1099,1099,0
20240116,091000,0,1099,1099,1099,1099,0
20240116,090900,0,1099,1099,1099,1099,0
20240116,090800,0,1099,1099,1099,1099,0
20240116,090700,0,1099,1099,1099,1099,0
20240116,090600,0,1099,1099,1099,1099,0
20240116,090500,0,1099,1099,1099,1099,0
20240116,090400,0,1099,1099,1099,1099,0
20240116,090300,0,1099,1099,1099,1099,0
20240116,090200,0,1099,1099,1099,1099,0
20240116,090100,0,1099,1099,1099,1099,0
20240116,090000,0,1099,1099,1099,1099,0