KissMeData/116100/min/candle-20240228.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240228,201200,7805,1485,1485,1485,1485,1
20240228,201100,7805,1485,1485,1485,1485,0
20240228,201000,7805,1485,1485,1485,1485,0
20240228,200900,7805,1485,1485,1485,1485,0
20240228,200800,7805,1485,1485,1485,1485,0
20240228,200700,7805,1485,1485,1485,1485,0
20240228,200600,7805,1485,1485,1485,1485,0
20240228,200500,7805,1485,1485,1485,1485,0
20240228,200400,7805,1485,1485,1485,1485,0
20240228,200300,7805,1485,1485,1485,1485,0
20240228,200200,7805,1485,1485,1485,1485,0
20240228,200100,7805,1485,1485,1485,1485,0
20240228,200000,7805,1485,1485,1485,1485,0
20240228,195900,7805,1485,1485,1485,1485,0
20240228,195800,7805,1485,1485,1485,1485,0
20240228,195700,7805,1485,1485,1485,1485,0
20240228,195600,7805,1485,1485,1485,1485,0
20240228,195500,7805,1485,1485,1485,1485,0
20240228,195400,7805,1485,1485,1485,1485,0
20240228,195300,7805,1485,1485,1485,1485,0
20240228,195200,7805,1485,1485,1485,1485,0
20240228,195100,7805,1485,1485,1485,1485,0
20240228,195000,7805,1485,1485,1485,1485,0
20240228,194900,7805,1485,1485,1485,1485,0
20240228,194800,7805,1485,1485,1485,1485,0
20240228,194700,7805,1485,1485,1485,1485,0
20240228,194600,7805,1485,1485,1485,1485,0
20240228,194500,7805,1485,1485,1485,1485,0
20240228,194400,7805,1485,1485,1485,1485,0
20240228,194300,7805,1485,1485,1485,1485,0
20240228,194200,7805,1485,1485,1485,1485,1
20240228,194100,7805,1485,1485,1485,1485,0
20240228,194000,7805,1485,1485,1485,1485,0
20240228,193900,7805,1485,1485,1485,1485,0
20240228,193800,7805,1485,1485,1485,1485,0
20240228,193700,7805,1485,1485,1485,1485,0
20240228,193600,7805,1485,1485,1485,1485,0
20240228,193500,7805,1485,1485,1485,1485,0
20240228,193400,7805,1485,1485,1485,1485,0
20240228,193300,7805,1485,1485,1485,1485,0
20240228,193200,7805,1485,1485,1485,1485,0
20240228,193100,7805,1485,1485,1485,1485,0
20240228,193000,7805,1485,1485,1485,1485,0
20240228,192900,7805,1485,1485,1485,1485,0
20240228,192800,7805,1485,1485,1485,1485,0
20240228,192700,7805,1485,1485,1485,1485,0
20240228,192600,7805,1485,1485,1485,1485,0
20240228,192500,7805,1485,1485,1485,1485,0
20240228,192400,7805,1485,1485,1485,1485,0
20240228,192300,7805,1485,1485,1485,1485,0
20240228,192200,7805,1485,1485,1485,1485,0
20240228,192100,7805,1485,1485,1485,1485,0
20240228,192000,7805,1485,1485,1485,1485,0
20240228,191900,7805,1485,1485,1485,1485,0
20240228,191800,7805,1485,1485,1485,1485,0
20240228,191700,7805,1485,1485,1485,1485,0
20240228,191600,7805,1485,1485,1485,1485,0
20240228,191500,7805,1485,1485,1485,1485,0
20240228,191400,7805,1485,1485,1485,1485,0
20240228,191300,7805,1485,1485,1485,1485,0
20240228,191200,7805,1485,1485,1485,1485,1
20240228,191100,7805,1485,1485,1485,1485,0
20240228,191000,7805,1485,1485,1485,1485,0
20240228,190900,7805,1485,1485,1485,1485,0
20240228,190800,7805,1485,1485,1485,1485,0
20240228,190700,7805,1485,1485,1485,1485,0
20240228,190600,7805,1485,1485,1485,1485,0
20240228,190500,7805,1485,1485,1485,1485,0
20240228,190400,7805,1485,1485,1485,1485,0
20240228,190300,7805,1485,1485,1485,1485,0
20240228,190200,7805,1485,1485,1485,1485,0
20240228,190100,7805,1485,1485,1485,1485,0
20240228,190000,7805,1485,1485,1485,1485,0
20240228,185900,7805,1485,1485,1485,1485,0
20240228,185800,7805,1485,1485,1485,1485,0
20240228,185700,7805,1485,1485,1485,1485,0
20240228,185600,7805,1485,1485,1485,1485,0
20240228,185500,7805,1485,1485,1485,1485,0
20240228,185400,7805,1485,1485,1485,1485,0
20240228,185300,7805,1485,1485,1485,1485,0
20240228,185200,7805,1485,1485,1485,1485,0
20240228,185100,7805,1485,1485,1485,1485,0
20240228,185000,7805,1485,1485,1485,1485,0
20240228,184900,7805,1485,1485,1485,1485,0
20240228,184800,7805,1485,1485,1485,1485,0
20240228,184700,7805,1485,1485,1485,1485,0
20240228,184600,7805,1485,1485,1485,1485,0
20240228,184500,7805,1485,1485,1485,1485,0
20240228,184400,7805,1485,1485,1485,1485,0
20240228,184300,7805,1485,1485,1485,1485,0
20240228,184200,7805,1485,1485,1485,1485,1
20240228,184100,7805,1485,1485,1485,1485,0
20240228,184000,7805,1485,1485,1485,1485,0
20240228,183900,7805,1485,1485,1485,1485,0
20240228,183800,7805,1485,1485,1485,1485,0
20240228,183700,7805,1485,1485,1485,1485,0
20240228,183600,7805,1485,1485,1485,1485,0
20240228,183500,7805,1485,1485,1485,1485,0
20240228,183400,7805,1485,1485,1485,1485,0
20240228,183300,7805,1485,1485,1485,1485,0
20240228,183200,7805,1485,1485,1485,1485,0
20240228,183100,7805,1485,1485,1485,1485,0
20240228,183000,7805,1485,1485,1485,1485,0
20240228,182900,7805,1485,1485,1485,1485,0
20240228,182800,7805,1485,1485,1485,1485,0
20240228,182700,7805,1485,1485,1485,1485,0
20240228,182600,7805,1485,1485,1485,1485,0
20240228,182500,7805,1485,1485,1485,1485,0
20240228,182400,7805,1485,1485,1485,1485,0
20240228,182300,7805,1485,1485,1485,1485,0
20240228,182200,7805,1485,1485,1485,1485,0
20240228,182100,7805,1485,1485,1485,1485,0
20240228,182000,7805,1485,1485,1485,1485,0
20240228,181900,7805,1485,1485,1485,1485,0
20240228,181800,7805,1485,1485,1485,1485,0
20240228,181700,7805,1485,1485,1485,1485,0
20240228,181600,7805,1485,1485,1485,1485,0
20240228,181500,7805,1485,1485,1485,1485,0
20240228,181400,7805,1485,1485,1485,1485,0
20240228,181300,7805,1485,1485,1485,1485,0
20240228,181200,7805,1485,1485,1485,1485,1
20240228,181100,7805,1485,1485,1485,1485,0
20240228,181000,7805,1485,1485,1485,1485,0
20240228,180900,7805,1485,1485,1485,1485,0
20240228,180800,7805,1485,1485,1485,1485,0
20240228,180700,7805,1485,1485,1485,1485,0
20240228,180600,7805,1485,1485,1485,1485,0
20240228,180500,7805,1485,1485,1485,1485,0
20240228,180400,7805,1485,1485,1485,1485,0
20240228,180300,7805,1485,1485,1485,1485,0
20240228,180200,7805,1485,1485,1485,1485,0
20240228,180100,7805,1485,1485,1485,1485,0
20240228,180000,7805,1485,1485,1485,1485,0
20240228,175900,7805,1485,1485,1485,1485,0
20240228,175800,7805,1485,1485,1485,1485,0
20240228,175700,7805,1485,1485,1485,1485,0
20240228,175600,7805,1485,1485,1485,1485,0
20240228,175500,7805,1485,1485,1485,1485,0
20240228,175400,7805,1485,1485,1485,1485,0
20240228,175300,7805,1485,1485,1485,1485,0
20240228,175200,7805,1485,1485,1485,1485,0
20240228,175100,7805,1485,1485,1485,1485,0
20240228,175000,7805,1485,1485,1485,1485,0
20240228,174900,7805,1485,1485,1485,1485,0
20240228,174800,7805,1485,1485,1485,1485,0
20240228,174700,7805,1485,1485,1485,1485,0
20240228,174600,7805,1485,1485,1485,1485,0
20240228,174500,7805,1485,1485,1485,1485,0
20240228,174400,7805,1485,1485,1485,1485,0
20240228,174300,7805,1485,1485,1485,1485,0
20240228,174200,7805,1485,1485,1485,1485,1
20240228,174100,7805,1485,1485,1485,1485,0
20240228,174000,7805,1485,1485,1485,1485,0
20240228,173900,7805,1485,1485,1485,1485,0
20240228,173800,7805,1485,1485,1485,1485,0
20240228,173700,7805,1485,1485,1485,1485,0
20240228,173600,7805,1485,1485,1485,1485,0
20240228,173500,7805,1485,1485,1485,1485,0
20240228,173400,7805,1485,1485,1485,1485,0
20240228,173300,7805,1485,1485,1485,1485,0
20240228,173200,7805,1485,1485,1485,1485,0
20240228,173100,7805,1485,1485,1485,1485,0
20240228,173000,7805,1485,1485,1485,1485,0
20240228,172900,7805,1485,1485,1485,1485,0
20240228,172800,7805,1485,1485,1485,1485,0
20240228,172700,7805,1485,1485,1485,1485,0
20240228,172600,7805,1485,1485,1485,1485,0
20240228,172500,7805,1485,1485,1485,1485,0
20240228,172400,7805,1485,1485,1485,1485,0
20240228,172300,7805,1485,1485,1485,1485,0
20240228,172200,7805,1485,1485,1485,1485,0
20240228,172100,7805,1485,1485,1485,1485,0
20240228,172000,7805,1485,1485,1485,1485,0
20240228,171900,7805,1485,1485,1485,1485,0
20240228,171800,7805,1485,1485,1485,1485,0
20240228,171700,7805,1485,1485,1485,1485,0
20240228,171600,7805,1485,1485,1485,1485,0
20240228,171500,7805,1485,1485,1485,1485,0
20240228,171400,7805,1485,1485,1485,1485,0
20240228,171300,7805,1485,1485,1485,1485,0
20240228,171200,7805,1485,1485,1485,1485,1
20240228,171100,7805,1485,1485,1485,1485,0
20240228,171000,7805,1485,1485,1485,1485,0
20240228,170900,7805,1485,1485,1485,1485,0
20240228,170800,7805,1485,1485,1485,1485,0
20240228,170700,7805,1485,1485,1485,1485,0
20240228,170600,7805,1485,1485,1485,1485,0
20240228,170500,7805,1485,1485,1485,1485,0
20240228,170400,7805,1485,1485,1485,1485,0
20240228,170300,7805,1485,1485,1485,1485,0
20240228,170200,7805,1485,1485,1485,1485,0
20240228,170100,7805,1485,1485,1485,1485,0
20240228,170000,7805,1485,1485,1485,1485,0
20240228,165900,7805,1485,1485,1485,1485,0
20240228,165800,7805,1485,1485,1485,1485,0
20240228,165700,7805,1485,1485,1485,1485,0
20240228,165600,7805,1485,1485,1485,1485,0
20240228,165500,7805,1485,1485,1485,1485,0
20240228,165400,7805,1485,1485,1485,1485,0
20240228,165300,7805,1485,1485,1485,1485,0
20240228,165200,7805,1485,1485,1485,1485,0
20240228,165100,7805,1485,1485,1485,1485,0
20240228,165000,7805,1485,1485,1485,1485,0
20240228,164900,7805,1485,1485,1485,1485,0
20240228,164800,7805,1485,1485,1485,1485,0
20240228,164700,7805,1485,1485,1485,1485,0
20240228,164600,7805,1485,1485,1485,1485,0
20240228,164500,7805,1485,1485,1485,1485,0
20240228,164400,7805,1485,1485,1485,1485,0
20240228,164300,7805,1485,1485,1485,1485,0
20240228,164200,7805,1485,1485,1485,1485,1
20240228,164100,7805,1485,1485,1485,1485,0
20240228,164000,7805,1485,1485,1485,1485,0
20240228,163900,7805,1485,1485,1485,1485,0
20240228,163800,7805,1485,1485,1485,1485,0
20240228,163700,7805,1485,1485,1485,1485,0
20240228,163600,7805,1485,1485,1485,1485,0
20240228,163500,7805,1485,1485,1485,1485,0
20240228,163400,7805,1485,1485,1485,1485,0
20240228,163300,7805,1485,1485,1485,1485,0
20240228,163200,7805,1485,1485,1485,1485,0
20240228,163100,7805,1485,1485,1485,1485,0
20240228,163000,7805,1485,1485,1485,1485,0
20240228,162900,7805,1485,1485,1485,1485,0
20240228,162800,7805,1485,1485,1485,1485,0
20240228,162700,7805,1485,1485,1485,1485,0
20240228,162600,7805,1485,1485,1485,1485,0
20240228,162500,7805,1485,1485,1485,1485,0
20240228,162400,7805,1485,1485,1485,1485,0
20240228,162300,7805,1485,1485,1485,1485,0
20240228,162200,7805,1485,1485,1485,1485,0
20240228,162100,7805,1485,1485,1485,1485,0
20240228,162000,7805,1485,1485,1485,1485,0
20240228,161900,7805,1485,1485,1485,1485,0
20240228,161800,7805,1485,1485,1485,1485,0
20240228,161700,7805,1485,1485,1485,1485,0
20240228,161600,7805,1485,1485,1485,1485,0
20240228,161500,7805,1485,1485,1485,1485,0
20240228,161400,7805,1485,1485,1485,1485,0
20240228,161300,7805,1485,1485,1485,1485,0
20240228,161200,7805,1485,1485,1485,1485,1
20240228,161100,7805,1485,1485,1485,1485,0
20240228,161000,7805,1485,1485,1485,1485,0
20240228,160900,7805,1485,1485,1485,1485,0
20240228,160800,7805,1485,1485,1485,1485,0
20240228,160700,7805,1485,1485,1485,1485,0
20240228,160600,7805,1485,1485,1485,1485,0
20240228,160500,7805,1485,1485,1485,1485,0
20240228,160400,7805,1485,1485,1485,1485,0
20240228,160300,7805,1485,1485,1485,1485,0
20240228,160200,7805,1485,1485,1485,1485,0
20240228,160100,7805,1485,1485,1485,1485,0
20240228,160000,7805,1485,1485,1485,1485,0
20240228,155900,7805,1485,1485,1485,1485,0
20240228,155800,7805,1485,1485,1485,1485,0
20240228,155700,7805,1485,1485,1485,1485,0
20240228,155600,7805,1485,1485,1485,1485,0
20240228,155500,7805,1485,1485,1485,1485,0
20240228,155400,7805,1485,1485,1485,1485,0
20240228,155300,7805,1485,1485,1485,1485,0
20240228,155200,7805,1485,1485,1485,1485,0
20240228,155100,7805,1485,1485,1485,1485,0
20240228,155000,7805,1485,1485,1485,1485,0
20240228,154900,7805,1485,1485,1485,1485,0
20240228,154800,7805,1485,1485,1485,1485,0
20240228,154700,7805,1485,1485,1485,1485,0
20240228,154600,7805,1485,1485,1485,1485,0
20240228,154500,7805,1485,1485,1485,1485,0
20240228,154400,7805,1485,1485,1485,1485,0
20240228,154300,7805,1485,1485,1485,1485,0
20240228,154200,7805,1485,1485,1485,1485,1
20240228,154100,7805,1485,1485,1485,1485,0
20240228,154000,7805,1485,1485,1485,1485,0
20240228,153900,7805,1485,1485,1485,1485,0
20240228,153800,7805,1485,1485,1485,1485,0
20240228,153700,7805,1485,1485,1485,1485,0
20240228,153600,7805,1485,1485,1485,1485,0
20240228,153500,7805,1485,1485,1485,1485,0
20240228,153400,7805,1485,1485,1485,1485,0
20240228,153300,7805,1485,1485,1485,1485,0
20240228,153200,7805,1485,1485,1485,1485,0
20240228,153100,7805,1485,1485,1485,1485,0
20240228,153000,7805,1485,1485,1485,1485,0
20240228,152900,7805,1485,1485,1485,1485,0
20240228,152800,7805,1485,1485,1485,1485,0
20240228,152700,7805,1485,1485,1485,1485,0
20240228,152600,7805,1485,1485,1485,1485,0
20240228,152500,7805,1485,1485,1485,1485,0
20240228,152400,7805,1485,1485,1485,1485,0
20240228,152300,7805,1485,1485,1485,1485,0
20240228,152200,7805,1485,1485,1485,1485,0
20240228,152100,7805,1485,1485,1485,1485,0
20240228,152000,7805,1485,1485,1485,1485,0
20240228,151900,7805,1485,1485,1485,1485,0
20240228,151800,7805,1485,1485,1485,1485,0
20240228,151700,7805,1485,1485,1485,1485,0
20240228,151600,7805,1485,1485,1485,1485,0
20240228,151500,7805,1485,1485,1485,1485,0
20240228,151400,7805,1485,1485,1485,1485,0
20240228,151300,7805,1485,1485,1485,1485,0
20240228,151200,7805,1485,1485,1485,1485,0
20240228,151100,7805,1485,1485,1485,1485,0
20240228,151000,7805,1485,1485,1485,1485,0
20240228,150900,7805,1485,1485,1485,1485,0
20240228,150800,7805,1485,1485,1485,1485,0
20240228,150700,7805,1485,1485,1485,1485,0
20240228,150600,7805,1485,1485,1485,1485,0
20240228,150500,7805,1485,1485,1485,1485,0
20240228,150400,7805,1485,1485,1485,1485,0
20240228,150300,7805,1485,1485,1485,1485,0
20240228,150200,7805,1485,1485,1485,1485,0
20240228,150100,7805,1485,1485,1485,1485,0
20240228,150000,7805,1485,1485,1485,1485,0
20240228,145900,7805,1485,1485,1485,1485,0
20240228,145800,7805,1485,1485,1485,1485,0
20240228,145700,7805,1485,1485,1485,1485,0
20240228,145600,7805,1485,1485,1485,1485,0
20240228,145500,7805,1485,1485,1485,1485,0
20240228,145400,7805,1485,1485,1485,1485,0
20240228,145300,7805,1485,1485,1485,1485,0
20240228,145200,7805,1485,1485,1485,1485,0
20240228,145100,7805,1485,1485,1485,1485,0
20240228,145000,7805,1485,1485,1485,1485,0
20240228,144900,7805,1485,1485,1485,1485,0
20240228,144800,7805,1485,1485,1485,1485,0
20240228,144700,7805,1485,1485,1485,1485,0
20240228,144600,7805,1485,1485,1485,1485,0
20240228,144500,7805,1485,1485,1485,1485,0
20240228,144400,7805,1485,1485,1485,1485,0
20240228,144300,7805,1485,1485,1485,1485,0
20240228,144200,7805,1485,1485,1485,1485,0
20240228,144100,7805,1485,1485,1485,1485,0
20240228,144000,7805,1485,1485,1485,1485,0
20240228,143900,7805,1485,1485,1485,1485,0
20240228,143800,7805,1485,1485,1485,1485,0
20240228,143700,7805,1485,1485,1485,1485,0
20240228,143600,7805,1485,1485,1485,1485,0
20240228,143500,7805,1485,1485,1485,1485,0
20240228,143400,7805,1485,1485,1485,1485,0
20240228,143300,7805,1485,1485,1485,1485,0
20240228,143200,7805,1485,1485,1485,1485,0
20240228,143100,7805,1485,1485,1485,1485,0
20240228,143000,7805,1485,1485,1485,1485,0
20240228,142900,7805,1485,1485,1485,1485,0
20240228,142800,7805,1485,1485,1485,1485,0
20240228,142700,7805,1485,1485,1485,1485,0
20240228,142600,7805,1485,1485,1485,1485,0
20240228,142500,7805,1485,1485,1485,1485,0
20240228,142400,7805,1485,1485,1485,1485,0
20240228,142300,7805,1485,1485,1485,1485,0
20240228,142200,7805,1485,1485,1485,1485,0
20240228,142100,7805,1485,1485,1485,1485,0
20240228,142000,7805,1485,1485,1485,1485,0
20240228,141900,7805,1485,1485,1485,1485,0
20240228,141800,7805,1485,1485,1485,1485,0
20240228,141700,7805,1485,1485,1485,1485,0
20240228,141600,7805,1485,1485,1485,1485,0
20240228,141500,7805,1485,1485,1485,1485,0
20240228,141400,7805,1485,1485,1485,1485,0
20240228,141300,7805,1485,1485,1485,1485,0
20240228,141200,7805,1485,1485,1485,1485,0
20240228,141100,7805,1485,1485,1485,1485,0
20240228,141000,7805,1485,1485,1485,1485,0
20240228,140900,7805,1485,1485,1485,1485,0
20240228,140800,7805,1485,1485,1485,1485,0
20240228,140700,7805,1485,1485,1485,1485,0
20240228,140600,7805,1485,1485,1485,1485,0
20240228,140500,7805,1485,1485,1485,1485,0
20240228,140400,7805,1485,1485,1485,1485,0
20240228,140300,7805,1485,1485,1485,1485,0
20240228,140200,7805,1485,1485,1485,1485,1
20240228,140100,6320,1264,1264,1264,1264,0
20240228,140000,6320,1264,1264,1264,1264,0
20240228,135900,6320,1264,1264,1264,1264,0
20240228,135800,6320,1264,1264,1264,1264,0
20240228,135700,6320,1264,1264,1264,1264,0
20240228,135600,6320,1264,1264,1264,1264,0
20240228,135500,6320,1264,1264,1264,1264,0
20240228,135400,6320,1264,1264,1264,1264,0
20240228,135300,6320,1264,1264,1264,1264,0
20240228,135200,6320,1264,1264,1264,1264,0
20240228,135100,6320,1264,1264,1264,1264,0
20240228,135000,6320,1264,1264,1264,1264,0
20240228,134900,6320,1264,1264,1264,1264,5
20240228,134800,0,1487,1487,1487,1487,0
20240228,134700,0,1487,1487,1487,1487,0
20240228,134600,0,1487,1487,1487,1487,0
20240228,134500,0,1487,1487,1487,1487,0
20240228,134400,0,1487,1487,1487,1487,0
20240228,134300,0,1487,1487,1487,1487,0
20240228,134200,0,1487,1487,1487,1487,0
20240228,134100,0,1487,1487,1487,1487,0
20240228,134000,0,1487,1487,1487,1487,0
20240228,133900,0,1487,1487,1487,1487,0
20240228,133800,0,1487,1487,1487,1487,0
20240228,133700,0,1487,1487,1487,1487,0
20240228,133600,0,1487,1487,1487,1487,0
20240228,133500,0,1487,1487,1487,1487,0
20240228,133400,0,1487,1487,1487,1487,0
20240228,133300,0,1487,1487,1487,1487,0
20240228,133200,0,1487,1487,1487,1487,0
20240228,133100,0,1487,1487,1487,1487,0
20240228,133000,0,1487,1487,1487,1487,0
20240228,132900,0,1487,1487,1487,1487,0
20240228,132800,0,1487,1487,1487,1487,0
20240228,132700,0,1487,1487,1487,1487,0
20240228,132600,0,1487,1487,1487,1487,0
20240228,132500,0,1487,1487,1487,1487,0
20240228,132400,0,1487,1487,1487,1487,0
20240228,132300,0,1487,1487,1487,1487,0
20240228,132200,0,1487,1487,1487,1487,0
20240228,132100,0,1487,1487,1487,1487,0
20240228,132000,0,1487,1487,1487,1487,0
20240228,131900,0,1487,1487,1487,1487,0
20240228,131800,0,1487,1487,1487,1487,0
20240228,131700,0,1487,1487,1487,1487,0
20240228,131600,0,1487,1487,1487,1487,0
20240228,131500,0,1487,1487,1487,1487,0
20240228,131400,0,1487,1487,1487,1487,0
20240228,131300,0,1487,1487,1487,1487,0
20240228,131200,0,1487,1487,1487,1487,0
20240228,131100,0,1487,1487,1487,1487,0
20240228,131000,0,1487,1487,1487,1487,0
20240228,130900,0,1487,1487,1487,1487,0
20240228,130800,0,1487,1487,1487,1487,0
20240228,130700,0,1487,1487,1487,1487,0
20240228,130600,0,1487,1487,1487,1487,0
20240228,130500,0,1487,1487,1487,1487,0
20240228,130400,0,1487,1487,1487,1487,0
20240228,130300,0,1487,1487,1487,1487,0
20240228,130200,0,1487,1487,1487,1487,0
20240228,130100,0,1487,1487,1487,1487,0
20240228,130000,0,1487,1487,1487,1487,0
20240228,125900,0,1487,1487,1487,1487,0
20240228,125800,0,1487,1487,1487,1487,0
20240228,125700,0,1487,1487,1487,1487,0
20240228,125600,0,1487,1487,1487,1487,0
20240228,125500,0,1487,1487,1487,1487,0
20240228,125400,0,1487,1487,1487,1487,0
20240228,125300,0,1487,1487,1487,1487,0
20240228,125200,0,1487,1487,1487,1487,0
20240228,125100,0,1487,1487,1487,1487,0
20240228,125000,0,1487,1487,1487,1487,0
20240228,124900,0,1487,1487,1487,1487,0
20240228,124800,0,1487,1487,1487,1487,0
20240228,124700,0,1487,1487,1487,1487,0
20240228,124600,0,1487,1487,1487,1487,0
20240228,124500,0,1487,1487,1487,1487,0
20240228,124400,0,1487,1487,1487,1487,0
20240228,124300,0,1487,1487,1487,1487,0
20240228,124200,0,1487,1487,1487,1487,0
20240228,124100,0,1487,1487,1487,1487,0
20240228,124000,0,1487,1487,1487,1487,0
20240228,123900,0,1487,1487,1487,1487,0
20240228,123800,0,1487,1487,1487,1487,0
20240228,123700,0,1487,1487,1487,1487,0
20240228,123600,0,1487,1487,1487,1487,0
20240228,123500,0,1487,1487,1487,1487,0
20240228,123400,0,1487,1487,1487,1487,0
20240228,123300,0,1487,1487,1487,1487,0
20240228,123200,0,1487,1487,1487,1487,0
20240228,123100,0,1487,1487,1487,1487,0
20240228,123000,0,1487,1487,1487,1487,0
20240228,122900,0,1487,1487,1487,1487,0
20240228,122800,0,1487,1487,1487,1487,0
20240228,122700,0,1487,1487,1487,1487,0
20240228,122600,0,1487,1487,1487,1487,0
20240228,122500,0,1487,1487,1487,1487,0
20240228,122400,0,1487,1487,1487,1487,0
20240228,122300,0,1487,1487,1487,1487,0
20240228,122200,0,1487,1487,1487,1487,0
20240228,122100,0,1487,1487,1487,1487,0
20240228,122000,0,1487,1487,1487,1487,0
20240228,121900,0,1487,1487,1487,1487,0
20240228,121800,0,1487,1487,1487,1487,0
20240228,121700,0,1487,1487,1487,1487,0
20240228,121600,0,1487,1487,1487,1487,0
20240228,121500,0,1487,1487,1487,1487,0
20240228,121400,0,1487,1487,1487,1487,0
20240228,121300,0,1487,1487,1487,1487,0
20240228,121200,0,1487,1487,1487,1487,0
20240228,121100,0,1487,1487,1487,1487,0
20240228,121000,0,1487,1487,1487,1487,0
20240228,120900,0,1487,1487,1487,1487,0
20240228,120800,0,1487,1487,1487,1487,0
20240228,120700,0,1487,1487,1487,1487,0
20240228,120600,0,1487,1487,1487,1487,0
20240228,120500,0,1487,1487,1487,1487,0
20240228,120400,0,1487,1487,1487,1487,0
20240228,120300,0,1487,1487,1487,1487,0
20240228,120200,0,1487,1487,1487,1487,0
20240228,120100,0,1487,1487,1487,1487,0
20240228,120000,0,1487,1487,1487,1487,0
20240228,115900,0,1487,1487,1487,1487,0
20240228,115800,0,1487,1487,1487,1487,0
20240228,115700,0,1487,1487,1487,1487,0
20240228,115600,0,1487,1487,1487,1487,0
20240228,115500,0,1487,1487,1487,1487,0
20240228,115400,0,1487,1487,1487,1487,0
20240228,115300,0,1487,1487,1487,1487,0
20240228,115200,0,1487,1487,1487,1487,0
20240228,115100,0,1487,1487,1487,1487,0
20240228,115000,0,1487,1487,1487,1487,0
20240228,114900,0,1487,1487,1487,1487,0
20240228,114800,0,1487,1487,1487,1487,0
20240228,114700,0,1487,1487,1487,1487,0
20240228,114600,0,1487,1487,1487,1487,0
20240228,114500,0,1487,1487,1487,1487,0
20240228,114400,0,1487,1487,1487,1487,0
20240228,114300,0,1487,1487,1487,1487,0
20240228,114200,0,1487,1487,1487,1487,0
20240228,114100,0,1487,1487,1487,1487,0
20240228,114000,0,1487,1487,1487,1487,0
20240228,113900,0,1487,1487,1487,1487,0
20240228,113800,0,1487,1487,1487,1487,0
20240228,113700,0,1487,1487,1487,1487,0
20240228,113600,0,1487,1487,1487,1487,0
20240228,113500,0,1487,1487,1487,1487,0
20240228,113400,0,1487,1487,1487,1487,0
20240228,113300,0,1487,1487,1487,1487,0
20240228,113200,0,1487,1487,1487,1487,0
20240228,113100,0,1487,1487,1487,1487,0
20240228,113000,0,1487,1487,1487,1487,0
20240228,112900,0,1487,1487,1487,1487,0
20240228,112800,0,1487,1487,1487,1487,0
20240228,112700,0,1487,1487,1487,1487,0
20240228,112600,0,1487,1487,1487,1487,0
20240228,112500,0,1487,1487,1487,1487,0
20240228,112400,0,1487,1487,1487,1487,0
20240228,112300,0,1487,1487,1487,1487,0
20240228,112200,0,1487,1487,1487,1487,0
20240228,112100,0,1487,1487,1487,1487,0
20240228,112000,0,1487,1487,1487,1487,0
20240228,111900,0,1487,1487,1487,1487,0
20240228,111800,0,1487,1487,1487,1487,0
20240228,111700,0,1487,1487,1487,1487,0
20240228,111600,0,1487,1487,1487,1487,0
20240228,111500,0,1487,1487,1487,1487,0
20240228,111400,0,1487,1487,1487,1487,0
20240228,111300,0,1487,1487,1487,1487,0
20240228,111200,0,1487,1487,1487,1487,0
20240228,111100,0,1487,1487,1487,1487,0
20240228,111000,0,1487,1487,1487,1487,0
20240228,110900,0,1487,1487,1487,1487,0
20240228,110800,0,1487,1487,1487,1487,0
20240228,110700,0,1487,1487,1487,1487,0
20240228,110600,0,1487,1487,1487,1487,0
20240228,110500,0,1487,1487,1487,1487,0
20240228,110400,0,1487,1487,1487,1487,0
20240228,110300,0,1487,1487,1487,1487,0
20240228,110200,0,1487,1487,1487,1487,0
20240228,110100,0,1487,1487,1487,1487,0
20240228,110000,0,1487,1487,1487,1487,0
20240228,105900,0,1487,1487,1487,1487,0
20240228,105800,0,1487,1487,1487,1487,0
20240228,105700,0,1487,1487,1487,1487,0
20240228,105600,0,1487,1487,1487,1487,0
20240228,105500,0,1487,1487,1487,1487,0
20240228,105400,0,1487,1487,1487,1487,0
20240228,105300,0,1487,1487,1487,1487,0
20240228,105200,0,1487,1487,1487,1487,0
20240228,105100,0,1487,1487,1487,1487,0
20240228,105000,0,1487,1487,1487,1487,0
20240228,104900,0,1487,1487,1487,1487,0
20240228,104800,0,1487,1487,1487,1487,0
20240228,104700,0,1487,1487,1487,1487,0
20240228,104600,0,1487,1487,1487,1487,0
20240228,104500,0,1487,1487,1487,1487,0
20240228,104400,0,1487,1487,1487,1487,0
20240228,104300,0,1487,1487,1487,1487,0
20240228,104200,0,1487,1487,1487,1487,0
20240228,104100,0,1487,1487,1487,1487,0
20240228,104000,0,1487,1487,1487,1487,0
20240228,103900,0,1487,1487,1487,1487,0
20240228,103800,0,1487,1487,1487,1487,0
20240228,103700,0,1487,1487,1487,1487,0
20240228,103600,0,1487,1487,1487,1487,0
20240228,103500,0,1487,1487,1487,1487,0
20240228,103400,0,1487,1487,1487,1487,0
20240228,103300,0,1487,1487,1487,1487,0
20240228,103200,0,1487,1487,1487,1487,0
20240228,103100,0,1487,1487,1487,1487,0
20240228,103000,0,1487,1487,1487,1487,0
20240228,102900,0,1487,1487,1487,1487,0
20240228,102800,0,1487,1487,1487,1487,0
20240228,102700,0,1487,1487,1487,1487,0
20240228,102600,0,1487,1487,1487,1487,0
20240228,102500,0,1487,1487,1487,1487,0
20240228,102400,0,1487,1487,1487,1487,0
20240228,102300,0,1487,1487,1487,1487,0
20240228,102200,0,1487,1487,1487,1487,0
20240228,102100,0,1487,1487,1487,1487,0
20240228,102000,0,1487,1487,1487,1487,0
20240228,101900,0,1487,1487,1487,1487,0
20240228,101800,0,1487,1487,1487,1487,0
20240228,101700,0,1487,1487,1487,1487,0
20240228,101600,0,1487,1487,1487,1487,0
20240228,101500,0,1487,1487,1487,1487,0
20240228,101400,0,1487,1487,1487,1487,0
20240228,101300,0,1487,1487,1487,1487,0
20240228,101200,0,1487,1487,1487,1487,0
20240228,101100,0,1487,1487,1487,1487,0
20240228,101000,0,1487,1487,1487,1487,0
20240228,100900,0,1487,1487,1487,1487,0
20240228,100800,0,1487,1487,1487,1487,0
20240228,100700,0,1487,1487,1487,1487,0
20240228,100600,0,1487,1487,1487,1487,0
20240228,100500,0,1487,1487,1487,1487,0
20240228,100400,0,1487,1487,1487,1487,0
20240228,100300,0,1487,1487,1487,1487,0
20240228,100200,0,1487,1487,1487,1487,0
20240228,100100,0,1487,1487,1487,1487,0
20240228,100000,0,1487,1487,1487,1487,0
20240228,095900,0,1487,1487,1487,1487,0
20240228,095800,0,1487,1487,1487,1487,0
20240228,095700,0,1487,1487,1487,1487,0
20240228,095600,0,1487,1487,1487,1487,0
20240228,095500,0,1487,1487,1487,1487,0
20240228,095400,0,1487,1487,1487,1487,0
20240228,095300,0,1487,1487,1487,1487,0
20240228,095200,0,1487,1487,1487,1487,0
20240228,095100,0,1487,1487,1487,1487,0
20240228,095000,0,1487,1487,1487,1487,0
20240228,094900,0,1487,1487,1487,1487,0
20240228,094800,0,1487,1487,1487,1487,0
20240228,094700,0,1487,1487,1487,1487,0
20240228,094600,0,1487,1487,1487,1487,0
20240228,094500,0,1487,1487,1487,1487,0
20240228,094400,0,1487,1487,1487,1487,0
20240228,094300,0,1487,1487,1487,1487,0
20240228,094200,0,1487,1487,1487,1487,0
20240228,094100,0,1487,1487,1487,1487,0
20240228,094000,0,1487,1487,1487,1487,0
20240228,093900,0,1487,1487,1487,1487,0
20240228,093800,0,1487,1487,1487,1487,0
20240228,093700,0,1487,1487,1487,1487,0
20240228,093600,0,1487,1487,1487,1487,0
20240228,093500,0,1487,1487,1487,1487,0
20240228,093400,0,1487,1487,1487,1487,0
20240228,093300,0,1487,1487,1487,1487,0
20240228,093200,0,1487,1487,1487,1487,0
20240228,093100,0,1487,1487,1487,1487,0
20240228,093000,0,1487,1487,1487,1487,0
20240228,092900,0,1487,1487,1487,1487,0
20240228,092800,0,1487,1487,1487,1487,0
20240228,092700,0,1487,1487,1487,1487,0
20240228,092600,0,1487,1487,1487,1487,0
20240228,092500,0,1487,1487,1487,1487,0
20240228,092400,0,1487,1487,1487,1487,0
20240228,092300,0,1487,1487,1487,1487,0
20240228,092200,0,1487,1487,1487,1487,0
20240228,092100,0,1487,1487,1487,1487,0
20240228,092000,0,1487,1487,1487,1487,0
20240228,091900,0,1487,1487,1487,1487,0
20240228,091800,0,1487,1487,1487,1487,0
20240228,091700,0,1487,1487,1487,1487,0
20240228,091600,0,1487,1487,1487,1487,0
20240228,091500,0,1487,1487,1487,1487,0
20240228,091400,0,1487,1487,1487,1487,0
20240228,091300,0,1487,1487,1487,1487,0
20240228,091200,0,1487,1487,1487,1487,0
20240228,091100,0,1487,1487,1487,1487,0
20240228,091000,0,1487,1487,1487,1487,0
20240228,090900,0,1487,1487,1487,1487,0
20240228,090800,0,1487,1487,1487,1487,0
20240228,090700,0,1487,1487,1487,1487,0
20240228,090600,0,1487,1487,1487,1487,0
20240228,090500,0,1487,1487,1487,1487,0
20240228,090400,0,1487,1487,1487,1487,0
20240228,090300,0,1487,1487,1487,1487,0
20240228,090200,0,1487,1487,1487,1487,0
20240228,090100,0,1487,1487,1487,1487,0
20240228,090000,0,1487,1487,1487,1487,0