KissMeData/116100/min/candle-20240621.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240621,201300,27144,1508,1508,1508,1508,10
20240621,201200,27144,1508,1508,1508,1508,0
20240621,201100,27144,1508,1508,1508,1508,0
20240621,201000,27144,1508,1508,1508,1508,0
20240621,200900,27144,1508,1508,1508,1508,0
20240621,200800,27144,1508,1508,1508,1508,0
20240621,200700,27144,1508,1508,1508,1508,0
20240621,200600,27144,1508,1508,1508,1508,0
20240621,200500,27144,1508,1508,1508,1508,0
20240621,200400,27144,1508,1508,1508,1508,0
20240621,200300,27144,1508,1508,1508,1508,0
20240621,200200,27144,1508,1508,1508,1508,0
20240621,200100,27144,1508,1508,1508,1508,0
20240621,200000,27144,1508,1508,1508,1508,0
20240621,195900,27144,1508,1508,1508,1508,0
20240621,195800,27144,1508,1508,1508,1508,0
20240621,195700,27144,1508,1508,1508,1508,0
20240621,195600,27144,1508,1508,1508,1508,0
20240621,195500,27144,1508,1508,1508,1508,0
20240621,195400,27144,1508,1508,1508,1508,0
20240621,195300,27144,1508,1508,1508,1508,0
20240621,195200,27144,1508,1508,1508,1508,0
20240621,195100,27144,1508,1508,1508,1508,0
20240621,195000,27144,1508,1508,1508,1508,0
20240621,194900,27144,1508,1508,1508,1508,0
20240621,194800,27144,1508,1508,1508,1508,0
20240621,194700,27144,1508,1508,1508,1508,0
20240621,194600,27144,1508,1508,1508,1508,0
20240621,194500,27144,1508,1508,1508,1508,0
20240621,194400,27144,1508,1508,1508,1508,0
20240621,194300,27144,1508,1508,1508,1508,10
20240621,194200,27144,1508,1508,1508,1508,0
20240621,194100,27144,1508,1508,1508,1508,0
20240621,194000,27144,1508,1508,1508,1508,0
20240621,193900,27144,1508,1508,1508,1508,0
20240621,193800,27144,1508,1508,1508,1508,0
20240621,193700,27144,1508,1508,1508,1508,0
20240621,193600,27144,1508,1508,1508,1508,0
20240621,193500,27144,1508,1508,1508,1508,0
20240621,193400,27144,1508,1508,1508,1508,0
20240621,193300,27144,1508,1508,1508,1508,0
20240621,193200,27144,1508,1508,1508,1508,0
20240621,193100,27144,1508,1508,1508,1508,0
20240621,193000,27144,1508,1508,1508,1508,0
20240621,192900,27144,1508,1508,1508,1508,0
20240621,192800,27144,1508,1508,1508,1508,0
20240621,192700,27144,1508,1508,1508,1508,0
20240621,192600,27144,1508,1508,1508,1508,0
20240621,192500,27144,1508,1508,1508,1508,0
20240621,192400,27144,1508,1508,1508,1508,0
20240621,192300,27144,1508,1508,1508,1508,0
20240621,192200,27144,1508,1508,1508,1508,0
20240621,192100,27144,1508,1508,1508,1508,0
20240621,192000,27144,1508,1508,1508,1508,0
20240621,191900,27144,1508,1508,1508,1508,0
20240621,191800,27144,1508,1508,1508,1508,0
20240621,191700,27144,1508,1508,1508,1508,0
20240621,191600,27144,1508,1508,1508,1508,0
20240621,191500,27144,1508,1508,1508,1508,0
20240621,191400,27144,1508,1508,1508,1508,0
20240621,191300,27144,1508,1508,1508,1508,10
20240621,191200,27144,1508,1508,1508,1508,0
20240621,191100,27144,1508,1508,1508,1508,0
20240621,191000,27144,1508,1508,1508,1508,0
20240621,190900,27144,1508,1508,1508,1508,0
20240621,190800,27144,1508,1508,1508,1508,0
20240621,190700,27144,1508,1508,1508,1508,0
20240621,190600,27144,1508,1508,1508,1508,0
20240621,190500,27144,1508,1508,1508,1508,0
20240621,190400,27144,1508,1508,1508,1508,0
20240621,190300,27144,1508,1508,1508,1508,0
20240621,190200,27144,1508,1508,1508,1508,0
20240621,190100,27144,1508,1508,1508,1508,0
20240621,190000,27144,1508,1508,1508,1508,0
20240621,185900,27144,1508,1508,1508,1508,0
20240621,185800,27144,1508,1508,1508,1508,0
20240621,185700,27144,1508,1508,1508,1508,0
20240621,185600,27144,1508,1508,1508,1508,0
20240621,185500,27144,1508,1508,1508,1508,0
20240621,185400,27144,1508,1508,1508,1508,0
20240621,185300,27144,1508,1508,1508,1508,0
20240621,185200,27144,1508,1508,1508,1508,0
20240621,185100,27144,1508,1508,1508,1508,0
20240621,185000,27144,1508,1508,1508,1508,0
20240621,184900,27144,1508,1508,1508,1508,0
20240621,184800,27144,1508,1508,1508,1508,0
20240621,184700,27144,1508,1508,1508,1508,0
20240621,184600,27144,1508,1508,1508,1508,0
20240621,184500,27144,1508,1508,1508,1508,0
20240621,184400,27144,1508,1508,1508,1508,0
20240621,184300,27144,1508,1508,1508,1508,10
20240621,184200,27144,1508,1508,1508,1508,0
20240621,184100,27144,1508,1508,1508,1508,0
20240621,184000,27144,1508,1508,1508,1508,0
20240621,183900,27144,1508,1508,1508,1508,0
20240621,183800,27144,1508,1508,1508,1508,0
20240621,183700,27144,1508,1508,1508,1508,0
20240621,183600,27144,1508,1508,1508,1508,0
20240621,183500,27144,1508,1508,1508,1508,0
20240621,183400,27144,1508,1508,1508,1508,0
20240621,183300,27144,1508,1508,1508,1508,0
20240621,183200,27144,1508,1508,1508,1508,0
20240621,183100,27144,1508,1508,1508,1508,0
20240621,183000,27144,1508,1508,1508,1508,0
20240621,182900,27144,1508,1508,1508,1508,0
20240621,182800,27144,1508,1508,1508,1508,0
20240621,182700,27144,1508,1508,1508,1508,0
20240621,182600,27144,1508,1508,1508,1508,0
20240621,182500,27144,1508,1508,1508,1508,0
20240621,182400,27144,1508,1508,1508,1508,0
20240621,182300,27144,1508,1508,1508,1508,0
20240621,182200,27144,1508,1508,1508,1508,0
20240621,182100,27144,1508,1508,1508,1508,0
20240621,182000,27144,1508,1508,1508,1508,0
20240621,181900,27144,1508,1508,1508,1508,0
20240621,181800,27144,1508,1508,1508,1508,0
20240621,181700,27144,1508,1508,1508,1508,0
20240621,181600,27144,1508,1508,1508,1508,0
20240621,181500,27144,1508,1508,1508,1508,0
20240621,181400,27144,1508,1508,1508,1508,0
20240621,181300,27144,1508,1508,1508,1508,10
20240621,181200,27144,1508,1508,1508,1508,0
20240621,181100,27144,1508,1508,1508,1508,0
20240621,181000,27144,1508,1508,1508,1508,0
20240621,180900,27144,1508,1508,1508,1508,0
20240621,180800,27144,1508,1508,1508,1508,0
20240621,180700,27144,1508,1508,1508,1508,0
20240621,180600,27144,1508,1508,1508,1508,0
20240621,180500,27144,1508,1508,1508,1508,0
20240621,180400,27144,1508,1508,1508,1508,0
20240621,180300,27144,1508,1508,1508,1508,0
20240621,180200,27144,1508,1508,1508,1508,0
20240621,180100,27144,1508,1508,1508,1508,0
20240621,180000,27144,1508,1508,1508,1508,0
20240621,175900,27144,1508,1508,1508,1508,0
20240621,175800,27144,1508,1508,1508,1508,0
20240621,175700,27144,1508,1508,1508,1508,0
20240621,175600,27144,1508,1508,1508,1508,0
20240621,175500,27144,1508,1508,1508,1508,0
20240621,175400,27144,1508,1508,1508,1508,0
20240621,175300,27144,1508,1508,1508,1508,0
20240621,175200,27144,1508,1508,1508,1508,0
20240621,175100,27144,1508,1508,1508,1508,0
20240621,175000,27144,1508,1508,1508,1508,0
20240621,174900,27144,1508,1508,1508,1508,0
20240621,174800,27144,1508,1508,1508,1508,0
20240621,174700,27144,1508,1508,1508,1508,0
20240621,174600,27144,1508,1508,1508,1508,0
20240621,174500,27144,1508,1508,1508,1508,0
20240621,174400,27144,1508,1508,1508,1508,0
20240621,174300,27144,1508,1508,1508,1508,10
20240621,174200,27144,1508,1508,1508,1508,0
20240621,174100,27144,1508,1508,1508,1508,0
20240621,174000,27144,1508,1508,1508,1508,0
20240621,173900,27144,1508,1508,1508,1508,0
20240621,173800,27144,1508,1508,1508,1508,0
20240621,173700,27144,1508,1508,1508,1508,0
20240621,173600,27144,1508,1508,1508,1508,0
20240621,173500,27144,1508,1508,1508,1508,0
20240621,173400,27144,1508,1508,1508,1508,0
20240621,173300,27144,1508,1508,1508,1508,0
20240621,173200,27144,1508,1508,1508,1508,0
20240621,173100,27144,1508,1508,1508,1508,0
20240621,173000,27144,1508,1508,1508,1508,0
20240621,172900,27144,1508,1508,1508,1508,0
20240621,172800,27144,1508,1508,1508,1508,0
20240621,172700,27144,1508,1508,1508,1508,0
20240621,172600,27144,1508,1508,1508,1508,0
20240621,172500,27144,1508,1508,1508,1508,0
20240621,172400,27144,1508,1508,1508,1508,0
20240621,172300,27144,1508,1508,1508,1508,0
20240621,172200,27144,1508,1508,1508,1508,0
20240621,172100,27144,1508,1508,1508,1508,0
20240621,172000,27144,1508,1508,1508,1508,0
20240621,171900,27144,1508,1508,1508,1508,0
20240621,171800,27144,1508,1508,1508,1508,0
20240621,171700,27144,1508,1508,1508,1508,0
20240621,171600,27144,1508,1508,1508,1508,0
20240621,171500,27144,1508,1508,1508,1508,0
20240621,171400,27144,1508,1508,1508,1508,0
20240621,171300,27144,1508,1508,1508,1508,10
20240621,171200,27144,1508,1508,1508,1508,0
20240621,171100,27144,1508,1508,1508,1508,0
20240621,171000,27144,1508,1508,1508,1508,0
20240621,170900,27144,1508,1508,1508,1508,0
20240621,170800,27144,1508,1508,1508,1508,0
20240621,170700,27144,1508,1508,1508,1508,0
20240621,170600,27144,1508,1508,1508,1508,0
20240621,170500,27144,1508,1508,1508,1508,0
20240621,170400,27144,1508,1508,1508,1508,0
20240621,170300,27144,1508,1508,1508,1508,0
20240621,170200,27144,1508,1508,1508,1508,0
20240621,170100,27144,1508,1508,1508,1508,0
20240621,170000,27144,1508,1508,1508,1508,0
20240621,165900,27144,1508,1508,1508,1508,0
20240621,165800,27144,1508,1508,1508,1508,0
20240621,165700,27144,1508,1508,1508,1508,0
20240621,165600,27144,1508,1508,1508,1508,0
20240621,165500,27144,1508,1508,1508,1508,0
20240621,165400,27144,1508,1508,1508,1508,0
20240621,165300,27144,1508,1508,1508,1508,0
20240621,165200,27144,1508,1508,1508,1508,0
20240621,165100,27144,1508,1508,1508,1508,0
20240621,165000,27144,1508,1508,1508,1508,0
20240621,164900,27144,1508,1508,1508,1508,0
20240621,164800,27144,1508,1508,1508,1508,0
20240621,164700,27144,1508,1508,1508,1508,0
20240621,164600,27144,1508,1508,1508,1508,0
20240621,164500,27144,1508,1508,1508,1508,0
20240621,164400,27144,1508,1508,1508,1508,0
20240621,164300,27144,1508,1508,1508,1508,10
20240621,164200,27144,1508,1508,1508,1508,0
20240621,164100,27144,1508,1508,1508,1508,0
20240621,164000,27144,1508,1508,1508,1508,0
20240621,163900,27144,1508,1508,1508,1508,0
20240621,163800,27144,1508,1508,1508,1508,0
20240621,163700,27144,1508,1508,1508,1508,0
20240621,163600,27144,1508,1508,1508,1508,0
20240621,163500,27144,1508,1508,1508,1508,0
20240621,163400,27144,1508,1508,1508,1508,0
20240621,163300,27144,1508,1508,1508,1508,0
20240621,163200,27144,1508,1508,1508,1508,0
20240621,163100,27144,1508,1508,1508,1508,0
20240621,163000,27144,1508,1508,1508,1508,0
20240621,162900,27144,1508,1508,1508,1508,0
20240621,162800,27144,1508,1508,1508,1508,0
20240621,162700,27144,1508,1508,1508,1508,0
20240621,162600,27144,1508,1508,1508,1508,0
20240621,162500,27144,1508,1508,1508,1508,0
20240621,162400,27144,1508,1508,1508,1508,0
20240621,162300,27144,1508,1508,1508,1508,0
20240621,162200,27144,1508,1508,1508,1508,0
20240621,162100,27144,1508,1508,1508,1508,0
20240621,162000,27144,1508,1508,1508,1508,0
20240621,161900,27144,1508,1508,1508,1508,0
20240621,161800,27144,1508,1508,1508,1508,0
20240621,161700,27144,1508,1508,1508,1508,0
20240621,161600,27144,1508,1508,1508,1508,0
20240621,161500,27144,1508,1508,1508,1508,0
20240621,161400,27144,1508,1508,1508,1508,0
20240621,161300,27144,1508,1508,1508,1508,10
20240621,161200,27144,1508,1508,1508,1508,0
20240621,161100,27144,1508,1508,1508,1508,0
20240621,161000,27144,1508,1508,1508,1508,0
20240621,160900,27144,1508,1508,1508,1508,0
20240621,160800,27144,1508,1508,1508,1508,0
20240621,160700,27144,1508,1508,1508,1508,0
20240621,160600,27144,1508,1508,1508,1508,0
20240621,160500,27144,1508,1508,1508,1508,0
20240621,160400,27144,1508,1508,1508,1508,0
20240621,160300,27144,1508,1508,1508,1508,0
20240621,160200,27144,1508,1508,1508,1508,0
20240621,160100,27144,1508,1508,1508,1508,0
20240621,160000,27144,1508,1508,1508,1508,0
20240621,155900,27144,1508,1508,1508,1508,0
20240621,155800,27144,1508,1508,1508,1508,0
20240621,155700,27144,1508,1508,1508,1508,0
20240621,155600,27144,1508,1508,1508,1508,0
20240621,155500,27144,1508,1508,1508,1508,0
20240621,155400,27144,1508,1508,1508,1508,0
20240621,155300,27144,1508,1508,1508,1508,0
20240621,155200,27144,1508,1508,1508,1508,0
20240621,155100,27144,1508,1508,1508,1508,0
20240621,155000,27144,1508,1508,1508,1508,0
20240621,154900,27144,1508,1508,1508,1508,0
20240621,154800,27144,1508,1508,1508,1508,0
20240621,154700,27144,1508,1508,1508,1508,0
20240621,154600,27144,1508,1508,1508,1508,0
20240621,154500,27144,1508,1508,1508,1508,0
20240621,154400,27144,1508,1508,1508,1508,0
20240621,154300,27144,1508,1508,1508,1508,10
20240621,154200,27144,1508,1508,1508,1508,0
20240621,154100,27144,1508,1508,1508,1508,0
20240621,154000,27144,1508,1508,1508,1508,0
20240621,153900,27144,1508,1508,1508,1508,0
20240621,153800,27144,1508,1508,1508,1508,0
20240621,153700,27144,1508,1508,1508,1508,0
20240621,153600,27144,1508,1508,1508,1508,0
20240621,153500,27144,1508,1508,1508,1508,0
20240621,153400,27144,1508,1508,1508,1508,0
20240621,153300,27144,1508,1508,1508,1508,0
20240621,153200,27144,1508,1508,1508,1508,0
20240621,153100,27144,1508,1508,1508,1508,0
20240621,153000,27144,1508,1508,1508,1508,10
20240621,152900,12064,1508,1508,1508,1508,0
20240621,152800,12064,1508,1508,1508,1508,0
20240621,152700,12064,1508,1508,1508,1508,0
20240621,152600,12064,1508,1508,1508,1508,0
20240621,152500,12064,1508,1508,1508,1508,0
20240621,152400,12064,1508,1508,1508,1508,0
20240621,152300,12064,1508,1508,1508,1508,0
20240621,152200,12064,1508,1508,1508,1508,0
20240621,152100,12064,1508,1508,1508,1508,0
20240621,152000,12064,1508,1508,1508,1508,0
20240621,151900,12064,1508,1508,1508,1508,0
20240621,151800,12064,1508,1508,1508,1508,0
20240621,151700,12064,1508,1508,1508,1508,0
20240621,151600,12064,1508,1508,1508,1508,0
20240621,151500,12064,1508,1508,1508,1508,0
20240621,151400,12064,1508,1508,1508,1508,0
20240621,151300,12064,1508,1508,1508,1508,0
20240621,151200,12064,1508,1508,1508,1508,0
20240621,151100,12064,1508,1508,1508,1508,0
20240621,151000,12064,1508,1508,1508,1508,0
20240621,150900,12064,1508,1508,1508,1508,0
20240621,150800,12064,1508,1508,1508,1508,0
20240621,150700,12064,1508,1508,1508,1508,0
20240621,150600,12064,1508,1508,1508,1508,0
20240621,150500,12064,1508,1508,1508,1508,0
20240621,150400,12064,1508,1508,1508,1508,0
20240621,150300,12064,1508,1508,1508,1508,0
20240621,150200,12064,1508,1508,1508,1508,0
20240621,150100,12064,1508,1508,1508,1508,0
20240621,150000,12064,1508,1508,1508,1508,0
20240621,145900,12064,1508,1508,1508,1508,0
20240621,145800,12064,1508,1508,1508,1508,0
20240621,145700,12064,1508,1508,1508,1508,0
20240621,145600,12064,1508,1508,1508,1508,0
20240621,145500,12064,1508,1508,1508,1508,0
20240621,145400,12064,1508,1508,1508,1508,0
20240621,145300,12064,1508,1508,1508,1508,0
20240621,145200,12064,1508,1508,1508,1508,0
20240621,145100,12064,1508,1508,1508,1508,0
20240621,145000,12064,1508,1508,1508,1508,0
20240621,144900,12064,1508,1508,1508,1508,0
20240621,144800,12064,1508,1508,1508,1508,0
20240621,144700,12064,1508,1508,1508,1508,0
20240621,144600,12064,1508,1508,1508,1508,0
20240621,144500,12064,1508,1508,1508,1508,0
20240621,144400,12064,1508,1508,1508,1508,0
20240621,144300,12064,1508,1508,1508,1508,0
20240621,144200,12064,1508,1508,1508,1508,0
20240621,144100,12064,1508,1508,1508,1508,0
20240621,144000,12064,1508,1508,1508,1508,0
20240621,143900,12064,1508,1508,1508,1508,0
20240621,143800,12064,1508,1508,1508,1508,0
20240621,143700,12064,1508,1508,1508,1508,0
20240621,143600,12064,1508,1508,1508,1508,0
20240621,143500,12064,1508,1508,1508,1508,0
20240621,143400,12064,1508,1508,1508,1508,0
20240621,143300,12064,1508,1508,1508,1508,0
20240621,143200,12064,1508,1508,1508,1508,0
20240621,143100,12064,1508,1508,1508,1508,0
20240621,143000,12064,1508,1508,1508,1508,0
20240621,142900,12064,1508,1508,1508,1508,0
20240621,142800,12064,1508,1508,1508,1508,0
20240621,142700,12064,1508,1508,1508,1508,0
20240621,142600,12064,1508,1508,1508,1508,0
20240621,142500,12064,1508,1508,1508,1508,0
20240621,142400,12064,1508,1508,1508,1508,0
20240621,142300,12064,1508,1508,1508,1508,0
20240621,142200,12064,1508,1508,1508,1508,0
20240621,142100,12064,1508,1508,1508,1508,0
20240621,142000,12064,1508,1508,1508,1508,0
20240621,141900,12064,1508,1508,1508,1508,0
20240621,141800,12064,1508,1508,1508,1508,0
20240621,141700,12064,1508,1508,1508,1508,0
20240621,141600,12064,1508,1508,1508,1508,0
20240621,141500,12064,1508,1508,1508,1508,0
20240621,141400,12064,1508,1508,1508,1508,0
20240621,141300,12064,1508,1508,1508,1508,0
20240621,141200,12064,1508,1508,1508,1508,0
20240621,141100,12064,1508,1508,1508,1508,0
20240621,141000,12064,1508,1508,1508,1508,0
20240621,140900,12064,1508,1508,1508,1508,0
20240621,140800,12064,1508,1508,1508,1508,0
20240621,140700,12064,1508,1508,1508,1508,0
20240621,140600,12064,1508,1508,1508,1508,0
20240621,140500,12064,1508,1508,1508,1508,0
20240621,140400,12064,1508,1508,1508,1508,0
20240621,140300,12064,1508,1508,1508,1508,0
20240621,140200,12064,1508,1508,1508,1508,0
20240621,140100,12064,1508,1508,1508,1508,0
20240621,140000,12064,1508,1508,1508,1508,0
20240621,135900,12064,1508,1508,1508,1508,0
20240621,135800,12064,1508,1508,1508,1508,0
20240621,135700,12064,1508,1508,1508,1508,0
20240621,135600,12064,1508,1508,1508,1508,0
20240621,135500,12064,1508,1508,1508,1508,0
20240621,135400,12064,1508,1508,1508,1508,0
20240621,135300,12064,1508,1508,1508,1508,0
20240621,135200,12064,1508,1508,1508,1508,0
20240621,135100,12064,1508,1508,1508,1508,0
20240621,135000,12064,1508,1508,1508,1508,0
20240621,134900,12064,1508,1508,1508,1508,0
20240621,134800,12064,1508,1508,1508,1508,0
20240621,134700,12064,1508,1508,1508,1508,0
20240621,134600,12064,1508,1508,1508,1508,0
20240621,134500,12064,1508,1508,1508,1508,0
20240621,134400,12064,1508,1508,1508,1508,0
20240621,134300,12064,1508,1508,1508,1508,0
20240621,134200,12064,1508,1508,1508,1508,0
20240621,134100,12064,1508,1508,1508,1508,0
20240621,134000,12064,1508,1508,1508,1508,0
20240621,133900,12064,1508,1508,1508,1508,0
20240621,133800,12064,1508,1508,1508,1508,0
20240621,133700,12064,1508,1508,1508,1508,0
20240621,133600,12064,1508,1508,1508,1508,0
20240621,133500,12064,1508,1508,1508,1508,0
20240621,133400,12064,1508,1508,1508,1508,0
20240621,133300,12064,1508,1508,1508,1508,0
20240621,133200,12064,1508,1508,1508,1508,0
20240621,133100,12064,1508,1508,1508,1508,0
20240621,133000,12064,1508,1508,1508,1508,0
20240621,132900,12064,1508,1508,1508,1508,0
20240621,132800,12064,1508,1508,1508,1508,0
20240621,132700,12064,1508,1508,1508,1508,0
20240621,132600,12064,1508,1508,1508,1508,0
20240621,132500,12064,1508,1508,1508,1508,0
20240621,132400,12064,1508,1508,1508,1508,0
20240621,132300,12064,1508,1508,1508,1508,0
20240621,132200,12064,1508,1508,1508,1508,0
20240621,132100,12064,1508,1508,1508,1508,0
20240621,132000,12064,1508,1508,1508,1508,0
20240621,131900,12064,1508,1508,1508,1508,0
20240621,131800,12064,1508,1508,1508,1508,0
20240621,131700,12064,1508,1508,1508,1508,0
20240621,131600,12064,1508,1508,1508,1508,0
20240621,131500,12064,1508,1508,1508,1508,0
20240621,131400,12064,1508,1508,1508,1508,0
20240621,131300,12064,1508,1508,1508,1508,0
20240621,131200,12064,1508,1508,1508,1508,0
20240621,131100,12064,1508,1508,1508,1508,0
20240621,131000,12064,1508,1508,1508,1508,0
20240621,130900,12064,1508,1508,1508,1508,0
20240621,130800,12064,1508,1508,1508,1508,0
20240621,130700,12064,1508,1508,1508,1508,0
20240621,130600,12064,1508,1508,1508,1508,0
20240621,130500,12064,1508,1508,1508,1508,0
20240621,130400,12064,1508,1508,1508,1508,0
20240621,130300,12064,1508,1508,1508,1508,0
20240621,130200,12064,1508,1508,1508,1508,0
20240621,130100,12064,1508,1508,1508,1508,0
20240621,130000,12064,1508,1508,1508,1508,0
20240621,125900,12064,1508,1508,1508,1508,0
20240621,125800,12064,1508,1508,1508,1508,0
20240621,125700,12064,1508,1508,1508,1508,0
20240621,125600,12064,1508,1508,1508,1508,0
20240621,125500,12064,1508,1508,1508,1508,0
20240621,125400,12064,1508,1508,1508,1508,0
20240621,125300,12064,1508,1508,1508,1508,0
20240621,125200,12064,1508,1508,1508,1508,0
20240621,125100,12064,1508,1508,1508,1508,0
20240621,125000,12064,1508,1508,1508,1508,0
20240621,124900,12064,1508,1508,1508,1508,0
20240621,124800,12064,1508,1508,1508,1508,0
20240621,124700,12064,1508,1508,1508,1508,0
20240621,124600,12064,1508,1508,1508,1508,0
20240621,124500,12064,1508,1508,1508,1508,0
20240621,124400,12064,1508,1508,1508,1508,0
20240621,124300,12064,1508,1508,1508,1508,0
20240621,124200,12064,1508,1508,1508,1508,0
20240621,124100,12064,1508,1508,1508,1508,0
20240621,124000,12064,1508,1508,1508,1508,0
20240621,123900,12064,1508,1508,1508,1508,0
20240621,123800,12064,1508,1508,1508,1508,0
20240621,123700,12064,1508,1508,1508,1508,0
20240621,123600,12064,1508,1508,1508,1508,0
20240621,123500,12064,1508,1508,1508,1508,0
20240621,123400,12064,1508,1508,1508,1508,0
20240621,123300,12064,1508,1508,1508,1508,0
20240621,123200,12064,1508,1508,1508,1508,0
20240621,123100,12064,1508,1508,1508,1508,0
20240621,123000,12064,1508,1508,1508,1508,0
20240621,122900,12064,1508,1508,1508,1508,0
20240621,122800,12064,1508,1508,1508,1508,0
20240621,122700,12064,1508,1508,1508,1508,0
20240621,122600,12064,1508,1508,1508,1508,0
20240621,122500,12064,1508,1508,1508,1508,0
20240621,122400,12064,1508,1508,1508,1508,0
20240621,122300,12064,1508,1508,1508,1508,0
20240621,122200,12064,1508,1508,1508,1508,0
20240621,122100,12064,1508,1508,1508,1508,0
20240621,122000,12064,1508,1508,1508,1508,0
20240621,121900,12064,1508,1508,1508,1508,0
20240621,121800,12064,1508,1508,1508,1508,0
20240621,121700,12064,1508,1508,1508,1508,0
20240621,121600,12064,1508,1508,1508,1508,0
20240621,121500,12064,1508,1508,1508,1508,0
20240621,121400,12064,1508,1508,1508,1508,0
20240621,121300,12064,1508,1508,1508,1508,0
20240621,121200,12064,1508,1508,1508,1508,0
20240621,121100,12064,1508,1508,1508,1508,0
20240621,121000,12064,1508,1508,1508,1508,0
20240621,120900,12064,1508,1508,1508,1508,0
20240621,120800,12064,1508,1508,1508,1508,0
20240621,120700,12064,1508,1508,1508,1508,0
20240621,120600,12064,1508,1508,1508,1508,0
20240621,120500,12064,1508,1508,1508,1508,0
20240621,120400,12064,1508,1508,1508,1508,0
20240621,120300,12064,1508,1508,1508,1508,0
20240621,120200,12064,1508,1508,1508,1508,0
20240621,120100,12064,1508,1508,1508,1508,0
20240621,120000,12064,1508,1508,1508,1508,0
20240621,115900,12064,1508,1508,1508,1508,0
20240621,115800,12064,1508,1508,1508,1508,0
20240621,115700,12064,1508,1508,1508,1508,0
20240621,115600,12064,1508,1508,1508,1508,0
20240621,115500,12064,1508,1508,1508,1508,0
20240621,115400,12064,1508,1508,1508,1508,0
20240621,115300,12064,1508,1508,1508,1508,0
20240621,115200,12064,1508,1508,1508,1508,0
20240621,115100,12064,1508,1508,1508,1508,0
20240621,115000,12064,1508,1508,1508,1508,0
20240621,114900,12064,1508,1508,1508,1508,0
20240621,114800,12064,1508,1508,1508,1508,0
20240621,114700,12064,1508,1508,1508,1508,0
20240621,114600,12064,1508,1508,1508,1508,0
20240621,114500,12064,1508,1508,1508,1508,0
20240621,114400,12064,1508,1508,1508,1508,0
20240621,114300,12064,1508,1508,1508,1508,0
20240621,114200,12064,1508,1508,1508,1508,0
20240621,114100,12064,1508,1508,1508,1508,0
20240621,114000,12064,1508,1508,1508,1508,0
20240621,113900,12064,1508,1508,1508,1508,0
20240621,113800,12064,1508,1508,1508,1508,0
20240621,113700,12064,1508,1508,1508,1508,0
20240621,113600,12064,1508,1508,1508,1508,0
20240621,113500,12064,1508,1508,1508,1508,0
20240621,113400,12064,1508,1508,1508,1508,0
20240621,113300,12064,1508,1508,1508,1508,0
20240621,113200,12064,1508,1508,1508,1508,0
20240621,113100,12064,1508,1508,1508,1508,0
20240621,113000,12064,1508,1508,1508,1508,0
20240621,112900,12064,1508,1508,1508,1508,0
20240621,112800,12064,1508,1508,1508,1508,0
20240621,112700,12064,1508,1508,1508,1508,0
20240621,112600,12064,1508,1508,1508,1508,0
20240621,112500,12064,1508,1508,1508,1508,0
20240621,112400,12064,1508,1508,1508,1508,0
20240621,112300,12064,1508,1508,1508,1508,0
20240621,112200,12064,1508,1508,1508,1508,8
20240621,112100,0,1509,1509,1509,1509,0
20240621,112000,0,1509,1509,1509,1509,0
20240621,111900,0,1509,1509,1509,1509,0
20240621,111800,0,1509,1509,1509,1509,0
20240621,111700,0,1509,1509,1509,1509,0
20240621,111600,0,1509,1509,1509,1509,0
20240621,111500,0,1509,1509,1509,1509,0
20240621,111400,0,1509,1509,1509,1509,0
20240621,111300,0,1509,1509,1509,1509,0
20240621,111200,0,1509,1509,1509,1509,0
20240621,111100,0,1509,1509,1509,1509,0
20240621,111000,0,1509,1509,1509,1509,0
20240621,110900,0,1509,1509,1509,1509,0
20240621,110800,0,1509,1509,1509,1509,0
20240621,110700,0,1509,1509,1509,1509,0
20240621,110600,0,1509,1509,1509,1509,0
20240621,110500,0,1509,1509,1509,1509,0
20240621,110400,0,1509,1509,1509,1509,0
20240621,110300,0,1509,1509,1509,1509,0
20240621,110200,0,1509,1509,1509,1509,0
20240621,110100,0,1509,1509,1509,1509,0
20240621,110000,0,1509,1509,1509,1509,0
20240621,105900,0,1509,1509,1509,1509,0
20240621,105800,0,1509,1509,1509,1509,0
20240621,105700,0,1509,1509,1509,1509,0
20240621,105600,0,1509,1509,1509,1509,0
20240621,105500,0,1509,1509,1509,1509,0
20240621,105400,0,1509,1509,1509,1509,0
20240621,105300,0,1509,1509,1509,1509,0
20240621,105200,0,1509,1509,1509,1509,0
20240621,105100,0,1509,1509,1509,1509,0
20240621,105000,0,1509,1509,1509,1509,0
20240621,104900,0,1509,1509,1509,1509,0
20240621,104800,0,1509,1509,1509,1509,0
20240621,104700,0,1509,1509,1509,1509,0
20240621,104600,0,1509,1509,1509,1509,0
20240621,104500,0,1509,1509,1509,1509,0
20240621,104400,0,1509,1509,1509,1509,0
20240621,104300,0,1509,1509,1509,1509,0
20240621,104200,0,1509,1509,1509,1509,0
20240621,104100,0,1509,1509,1509,1509,0
20240621,104000,0,1509,1509,1509,1509,0
20240621,103900,0,1509,1509,1509,1509,0
20240621,103800,0,1509,1509,1509,1509,0
20240621,103700,0,1509,1509,1509,1509,0
20240621,103600,0,1509,1509,1509,1509,0
20240621,103500,0,1509,1509,1509,1509,0
20240621,103400,0,1509,1509,1509,1509,0
20240621,103300,0,1509,1509,1509,1509,0
20240621,103200,0,1509,1509,1509,1509,0
20240621,103100,0,1509,1509,1509,1509,0
20240621,103000,0,1509,1509,1509,1509,0
20240621,102900,0,1509,1509,1509,1509,0
20240621,102800,0,1509,1509,1509,1509,0
20240621,102700,0,1509,1509,1509,1509,0
20240621,102600,0,1509,1509,1509,1509,0
20240621,102500,0,1509,1509,1509,1509,0
20240621,102400,0,1509,1509,1509,1509,0
20240621,102300,0,1509,1509,1509,1509,0
20240621,102200,0,1509,1509,1509,1509,0
20240621,102100,0,1509,1509,1509,1509,0
20240621,102000,0,1509,1509,1509,1509,0
20240621,101900,0,1509,1509,1509,1509,0
20240621,101800,0,1509,1509,1509,1509,0
20240621,101700,0,1509,1509,1509,1509,0
20240621,101600,0,1509,1509,1509,1509,0
20240621,101500,0,1509,1509,1509,1509,0
20240621,101400,0,1509,1509,1509,1509,0
20240621,101300,0,1509,1509,1509,1509,0
20240621,101200,0,1509,1509,1509,1509,0
20240621,101100,0,1509,1509,1509,1509,0
20240621,101000,0,1509,1509,1509,1509,0
20240621,100900,0,1509,1509,1509,1509,0
20240621,100800,0,1509,1509,1509,1509,0
20240621,100700,0,1509,1509,1509,1509,0
20240621,100600,0,1509,1509,1509,1509,0
20240621,100500,0,1509,1509,1509,1509,0
20240621,100400,0,1509,1509,1509,1509,0
20240621,100300,0,1509,1509,1509,1509,0
20240621,100200,0,1509,1509,1509,1509,0
20240621,100100,0,1509,1509,1509,1509,0
20240621,100000,0,1509,1509,1509,1509,0
20240621,095900,0,1509,1509,1509,1509,0
20240621,095800,0,1509,1509,1509,1509,0
20240621,095700,0,1509,1509,1509,1509,0
20240621,095600,0,1509,1509,1509,1509,0
20240621,095500,0,1509,1509,1509,1509,0
20240621,095400,0,1509,1509,1509,1509,0
20240621,095300,0,1509,1509,1509,1509,0
20240621,095200,0,1509,1509,1509,1509,0
20240621,095100,0,1509,1509,1509,1509,0
20240621,095000,0,1509,1509,1509,1509,0
20240621,094900,0,1509,1509,1509,1509,0
20240621,094800,0,1509,1509,1509,1509,0
20240621,094700,0,1509,1509,1509,1509,0
20240621,094600,0,1509,1509,1509,1509,0
20240621,094500,0,1509,1509,1509,1509,0
20240621,094400,0,1509,1509,1509,1509,0
20240621,094300,0,1509,1509,1509,1509,0
20240621,094200,0,1509,1509,1509,1509,0
20240621,094100,0,1509,1509,1509,1509,0
20240621,094000,0,1509,1509,1509,1509,0
20240621,093900,0,1509,1509,1509,1509,0
20240621,093800,0,1509,1509,1509,1509,0
20240621,093700,0,1509,1509,1509,1509,0
20240621,093600,0,1509,1509,1509,1509,0
20240621,093500,0,1509,1509,1509,1509,0
20240621,093400,0,1509,1509,1509,1509,0
20240621,093300,0,1509,1509,1509,1509,0
20240621,093200,0,1509,1509,1509,1509,0
20240621,093100,0,1509,1509,1509,1509,0
20240621,093000,0,1509,1509,1509,1509,0
20240621,092900,0,1509,1509,1509,1509,0
20240621,092800,0,1509,1509,1509,1509,0
20240621,092700,0,1509,1509,1509,1509,0
20240621,092600,0,1509,1509,1509,1509,0
20240621,092500,0,1509,1509,1509,1509,0
20240621,092400,0,1509,1509,1509,1509,0
20240621,092300,0,1509,1509,1509,1509,0
20240621,092200,0,1509,1509,1509,1509,0
20240621,092100,0,1509,1509,1509,1509,0
20240621,092000,0,1509,1509,1509,1509,0
20240621,091900,0,1509,1509,1509,1509,0
20240621,091800,0,1509,1509,1509,1509,0
20240621,091700,0,1509,1509,1509,1509,0
20240621,091600,0,1509,1509,1509,1509,0
20240621,091500,0,1509,1509,1509,1509,0
20240621,091400,0,1509,1509,1509,1509,0
20240621,091300,0,1509,1509,1509,1509,0
20240621,091200,0,1509,1509,1509,1509,0
20240621,091100,0,1509,1509,1509,1509,0
20240621,091000,0,1509,1509,1509,1509,0
20240621,090900,0,1509,1509,1509,1509,0
20240621,090800,0,1509,1509,1509,1509,0
20240621,090700,0,1509,1509,1509,1509,0
20240621,090600,0,1509,1509,1509,1509,0
20240621,090500,0,1509,1509,1509,1509,0
20240621,090400,0,1509,1509,1509,1509,0
20240621,090300,0,1509,1509,1509,1509,0
20240621,090200,0,1509,1509,1509,1509,0
20240621,090100,0,1509,1509,1509,1509,0
20240621,090000,0,1509,1509,1509,1509,0