KissMeData/116100/min/candle-20240719.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240719,201000,48433,1847,1847,1847,1847,15
20240719,200900,48433,1847,1847,1847,1847,0
20240719,200800,48433,1847,1847,1847,1847,0
20240719,200700,48433,1847,1847,1847,1847,0
20240719,200600,48433,1847,1847,1847,1847,0
20240719,200500,48433,1847,1847,1847,1847,0
20240719,200400,48433,1847,1847,1847,1847,0
20240719,200300,48433,1847,1847,1847,1847,0
20240719,200200,48433,1847,1847,1847,1847,0
20240719,200100,48433,1847,1847,1847,1847,0
20240719,200000,48433,1847,1847,1847,1847,0
20240719,195900,48433,1847,1847,1847,1847,0
20240719,195800,48433,1847,1847,1847,1847,0
20240719,195700,48433,1847,1847,1847,1847,0
20240719,195600,48433,1847,1847,1847,1847,0
20240719,195500,48433,1847,1847,1847,1847,0
20240719,195400,48433,1847,1847,1847,1847,0
20240719,195300,48433,1847,1847,1847,1847,0
20240719,195200,48433,1847,1847,1847,1847,0
20240719,195100,48433,1847,1847,1847,1847,0
20240719,195000,48433,1847,1847,1847,1847,0
20240719,194900,48433,1847,1847,1847,1847,0
20240719,194800,48433,1847,1847,1847,1847,0
20240719,194700,48433,1847,1847,1847,1847,0
20240719,194600,48433,1847,1847,1847,1847,0
20240719,194500,48433,1847,1847,1847,1847,0
20240719,194400,48433,1847,1847,1847,1847,0
20240719,194300,48433,1847,1847,1847,1847,0
20240719,194200,48433,1847,1847,1847,1847,0
20240719,194100,48433,1847,1847,1847,1847,0
20240719,194000,48433,1847,1847,1847,1847,15
20240719,193900,48433,1847,1847,1847,1847,0
20240719,193800,48433,1847,1847,1847,1847,0
20240719,193700,48433,1847,1847,1847,1847,0
20240719,193600,48433,1847,1847,1847,1847,0
20240719,193500,48433,1847,1847,1847,1847,0
20240719,193400,48433,1847,1847,1847,1847,0
20240719,193300,48433,1847,1847,1847,1847,0
20240719,193200,48433,1847,1847,1847,1847,0
20240719,193100,48433,1847,1847,1847,1847,0
20240719,193000,48433,1847,1847,1847,1847,0
20240719,192900,48433,1847,1847,1847,1847,0
20240719,192800,48433,1847,1847,1847,1847,0
20240719,192700,48433,1847,1847,1847,1847,0
20240719,192600,48433,1847,1847,1847,1847,0
20240719,192500,48433,1847,1847,1847,1847,0
20240719,192400,48433,1847,1847,1847,1847,0
20240719,192300,48433,1847,1847,1847,1847,0
20240719,192200,48433,1847,1847,1847,1847,0
20240719,192100,48433,1847,1847,1847,1847,0
20240719,192000,48433,1847,1847,1847,1847,0
20240719,191900,48433,1847,1847,1847,1847,0
20240719,191800,48433,1847,1847,1847,1847,0
20240719,191700,48433,1847,1847,1847,1847,0
20240719,191600,48433,1847,1847,1847,1847,0
20240719,191500,48433,1847,1847,1847,1847,0
20240719,191400,48433,1847,1847,1847,1847,0
20240719,191300,48433,1847,1847,1847,1847,0
20240719,191200,48433,1847,1847,1847,1847,0
20240719,191100,48433,1847,1847,1847,1847,0
20240719,191000,48433,1847,1847,1847,1847,15
20240719,190900,48433,1847,1847,1847,1847,0
20240719,190800,48433,1847,1847,1847,1847,0
20240719,190700,48433,1847,1847,1847,1847,0
20240719,190600,48433,1847,1847,1847,1847,0
20240719,190500,48433,1847,1847,1847,1847,0
20240719,190400,48433,1847,1847,1847,1847,0
20240719,190300,48433,1847,1847,1847,1847,0
20240719,190200,48433,1847,1847,1847,1847,0
20240719,190100,48433,1847,1847,1847,1847,0
20240719,190000,48433,1847,1847,1847,1847,0
20240719,185900,48433,1847,1847,1847,1847,0
20240719,185800,48433,1847,1847,1847,1847,0
20240719,185700,48433,1847,1847,1847,1847,0
20240719,185600,48433,1847,1847,1847,1847,0
20240719,185500,48433,1847,1847,1847,1847,0
20240719,185400,48433,1847,1847,1847,1847,0
20240719,185300,48433,1847,1847,1847,1847,0
20240719,185200,48433,1847,1847,1847,1847,0
20240719,185100,48433,1847,1847,1847,1847,0
20240719,185000,48433,1847,1847,1847,1847,0
20240719,184900,48433,1847,1847,1847,1847,0
20240719,184800,48433,1847,1847,1847,1847,0
20240719,184700,48433,1847,1847,1847,1847,0
20240719,184600,48433,1847,1847,1847,1847,0
20240719,184500,48433,1847,1847,1847,1847,0
20240719,184400,48433,1847,1847,1847,1847,0
20240719,184300,48433,1847,1847,1847,1847,0
20240719,184200,48433,1847,1847,1847,1847,0
20240719,184100,48433,1847,1847,1847,1847,0
20240719,184000,48433,1847,1847,1847,1847,15
20240719,183900,48433,1847,1847,1847,1847,0
20240719,183800,48433,1847,1847,1847,1847,0
20240719,183700,48433,1847,1847,1847,1847,0
20240719,183600,48433,1847,1847,1847,1847,0
20240719,183500,48433,1847,1847,1847,1847,0
20240719,183400,48433,1847,1847,1847,1847,0
20240719,183300,48433,1847,1847,1847,1847,0
20240719,183200,48433,1847,1847,1847,1847,0
20240719,183100,48433,1847,1847,1847,1847,0
20240719,183000,48433,1847,1847,1847,1847,0
20240719,182900,48433,1847,1847,1847,1847,0
20240719,182800,48433,1847,1847,1847,1847,0
20240719,182700,48433,1847,1847,1847,1847,0
20240719,182600,48433,1847,1847,1847,1847,0
20240719,182500,48433,1847,1847,1847,1847,0
20240719,182400,48433,1847,1847,1847,1847,0
20240719,182300,48433,1847,1847,1847,1847,0
20240719,182200,48433,1847,1847,1847,1847,0
20240719,182100,48433,1847,1847,1847,1847,0
20240719,182000,48433,1847,1847,1847,1847,0
20240719,181900,48433,1847,1847,1847,1847,0
20240719,181800,48433,1847,1847,1847,1847,0
20240719,181700,48433,1847,1847,1847,1847,0
20240719,181600,48433,1847,1847,1847,1847,0
20240719,181500,48433,1847,1847,1847,1847,0
20240719,181400,48433,1847,1847,1847,1847,0
20240719,181300,48433,1847,1847,1847,1847,0
20240719,181200,48433,1847,1847,1847,1847,0
20240719,181100,48433,1847,1847,1847,1847,0
20240719,181000,48433,1847,1847,1847,1847,15
20240719,180900,48433,1847,1847,1847,1847,0
20240719,180800,48433,1847,1847,1847,1847,0
20240719,180700,48433,1847,1847,1847,1847,0
20240719,180600,48433,1847,1847,1847,1847,0
20240719,180500,48433,1847,1847,1847,1847,0
20240719,180400,48433,1847,1847,1847,1847,0
20240719,180300,48433,1847,1847,1847,1847,0
20240719,180200,48433,1847,1847,1847,1847,0
20240719,180100,48433,1847,1847,1847,1847,0
20240719,180000,48433,1847,1847,1847,1847,0
20240719,175900,48433,1847,1847,1847,1847,0
20240719,175800,48433,1847,1847,1847,1847,0
20240719,175700,48433,1847,1847,1847,1847,0
20240719,175600,48433,1847,1847,1847,1847,0
20240719,175500,48433,1847,1847,1847,1847,0
20240719,175400,48433,1847,1847,1847,1847,0
20240719,175300,48433,1847,1847,1847,1847,0
20240719,175200,48433,1847,1847,1847,1847,0
20240719,175100,48433,1847,1847,1847,1847,0
20240719,175000,48433,1847,1847,1847,1847,0
20240719,174900,48433,1847,1847,1847,1847,0
20240719,174800,48433,1847,1847,1847,1847,0
20240719,174700,48433,1847,1847,1847,1847,0
20240719,174600,48433,1847,1847,1847,1847,0
20240719,174500,48433,1847,1847,1847,1847,0
20240719,174400,48433,1847,1847,1847,1847,0
20240719,174300,48433,1847,1847,1847,1847,0
20240719,174200,48433,1847,1847,1847,1847,0
20240719,174100,48433,1847,1847,1847,1847,0
20240719,174000,48433,1847,1847,1847,1847,15
20240719,173900,48433,1847,1847,1847,1847,0
20240719,173800,48433,1847,1847,1847,1847,0
20240719,173700,48433,1847,1847,1847,1847,0
20240719,173600,48433,1847,1847,1847,1847,0
20240719,173500,48433,1847,1847,1847,1847,0
20240719,173400,48433,1847,1847,1847,1847,0
20240719,173300,48433,1847,1847,1847,1847,0
20240719,173200,48433,1847,1847,1847,1847,0
20240719,173100,48433,1847,1847,1847,1847,0
20240719,173000,48433,1847,1847,1847,1847,0
20240719,172900,48433,1847,1847,1847,1847,0
20240719,172800,48433,1847,1847,1847,1847,0
20240719,172700,48433,1847,1847,1847,1847,0
20240719,172600,48433,1847,1847,1847,1847,0
20240719,172500,48433,1847,1847,1847,1847,0
20240719,172400,48433,1847,1847,1847,1847,0
20240719,172300,48433,1847,1847,1847,1847,0
20240719,172200,48433,1847,1847,1847,1847,0
20240719,172100,48433,1847,1847,1847,1847,0
20240719,172000,48433,1847,1847,1847,1847,0
20240719,171900,48433,1847,1847,1847,1847,0
20240719,171800,48433,1847,1847,1847,1847,0
20240719,171700,48433,1847,1847,1847,1847,0
20240719,171600,48433,1847,1847,1847,1847,0
20240719,171500,48433,1847,1847,1847,1847,0
20240719,171400,48433,1847,1847,1847,1847,0
20240719,171300,48433,1847,1847,1847,1847,0
20240719,171200,48433,1847,1847,1847,1847,0
20240719,171100,48433,1847,1847,1847,1847,0
20240719,171000,48433,1847,1847,1847,1847,15
20240719,170900,48433,1847,1847,1847,1847,0
20240719,170800,48433,1847,1847,1847,1847,0
20240719,170700,48433,1847,1847,1847,1847,0
20240719,170600,48433,1847,1847,1847,1847,0
20240719,170500,48433,1847,1847,1847,1847,0
20240719,170400,48433,1847,1847,1847,1847,0
20240719,170300,48433,1847,1847,1847,1847,0
20240719,170200,48433,1847,1847,1847,1847,0
20240719,170100,48433,1847,1847,1847,1847,0
20240719,170000,48433,1847,1847,1847,1847,0
20240719,165900,48433,1847,1847,1847,1847,0
20240719,165800,48433,1847,1847,1847,1847,0
20240719,165700,48433,1847,1847,1847,1847,0
20240719,165600,48433,1847,1847,1847,1847,0
20240719,165500,48433,1847,1847,1847,1847,0
20240719,165400,48433,1847,1847,1847,1847,0
20240719,165300,48433,1847,1847,1847,1847,0
20240719,165200,48433,1847,1847,1847,1847,0
20240719,165100,48433,1847,1847,1847,1847,0
20240719,165000,48433,1847,1847,1847,1847,0
20240719,164900,48433,1847,1847,1847,1847,0
20240719,164800,48433,1847,1847,1847,1847,0
20240719,164700,48433,1847,1847,1847,1847,0
20240719,164600,48433,1847,1847,1847,1847,0
20240719,164500,48433,1847,1847,1847,1847,0
20240719,164400,48433,1847,1847,1847,1847,0
20240719,164300,48433,1847,1847,1847,1847,0
20240719,164200,48433,1847,1847,1847,1847,0
20240719,164100,48433,1847,1847,1847,1847,0
20240719,164000,48433,1847,1847,1847,1847,15
20240719,163900,48433,1847,1847,1847,1847,0
20240719,163800,48433,1847,1847,1847,1847,0
20240719,163700,48433,1847,1847,1847,1847,0
20240719,163600,48433,1847,1847,1847,1847,0
20240719,163500,48433,1847,1847,1847,1847,0
20240719,163400,48433,1847,1847,1847,1847,0
20240719,163300,48433,1847,1847,1847,1847,0
20240719,163200,48433,1847,1847,1847,1847,0
20240719,163100,48433,1847,1847,1847,1847,0
20240719,163000,48433,1847,1847,1847,1847,0
20240719,162900,48433,1847,1847,1847,1847,0
20240719,162800,48433,1847,1847,1847,1847,0
20240719,162700,48433,1847,1847,1847,1847,0
20240719,162600,48433,1847,1847,1847,1847,0
20240719,162500,48433,1847,1847,1847,1847,0
20240719,162400,48433,1847,1847,1847,1847,0
20240719,162300,48433,1847,1847,1847,1847,0
20240719,162200,48433,1847,1847,1847,1847,0
20240719,162100,48433,1847,1847,1847,1847,0
20240719,162000,48433,1847,1847,1847,1847,0
20240719,161900,48433,1847,1847,1847,1847,0
20240719,161800,48433,1847,1847,1847,1847,0
20240719,161700,48433,1847,1847,1847,1847,0
20240719,161600,48433,1847,1847,1847,1847,0
20240719,161500,48433,1847,1847,1847,1847,0
20240719,161400,48433,1847,1847,1847,1847,0
20240719,161300,48433,1847,1847,1847,1847,0
20240719,161200,48433,1847,1847,1847,1847,0
20240719,161100,48433,1847,1847,1847,1847,0
20240719,161000,48433,1847,1847,1847,1847,15
20240719,160900,48433,1847,1847,1847,1847,0
20240719,160800,48433,1847,1847,1847,1847,0
20240719,160700,48433,1847,1847,1847,1847,0
20240719,160600,48433,1847,1847,1847,1847,0
20240719,160500,48433,1847,1847,1847,1847,0
20240719,160400,48433,1847,1847,1847,1847,0
20240719,160300,48433,1847,1847,1847,1847,0
20240719,160200,48433,1847,1847,1847,1847,0
20240719,160100,48433,1847,1847,1847,1847,0
20240719,160000,48433,1847,1847,1847,1847,0
20240719,155900,48433,1847,1847,1847,1847,0
20240719,155800,48433,1847,1847,1847,1847,0
20240719,155700,48433,1847,1847,1847,1847,0
20240719,155600,48433,1847,1847,1847,1847,0
20240719,155500,48433,1847,1847,1847,1847,0
20240719,155400,48433,1847,1847,1847,1847,0
20240719,155300,48433,1847,1847,1847,1847,0
20240719,155200,48433,1847,1847,1847,1847,0
20240719,155100,48433,1847,1847,1847,1847,0
20240719,155000,48433,1847,1847,1847,1847,0
20240719,154900,48433,1847,1847,1847,1847,0
20240719,154800,48433,1847,1847,1847,1847,0
20240719,154700,48433,1847,1847,1847,1847,0
20240719,154600,48433,1847,1847,1847,1847,0
20240719,154500,48433,1847,1847,1847,1847,0
20240719,154400,48433,1847,1847,1847,1847,0
20240719,154300,48433,1847,1847,1847,1847,0
20240719,154200,48433,1847,1847,1847,1847,0
20240719,154100,48433,1847,1847,1847,1847,0
20240719,154000,48433,1847,1847,1847,1847,15
20240719,153900,48433,1847,1847,1847,1847,0
20240719,153800,48433,1847,1847,1847,1847,0
20240719,153700,48433,1847,1847,1847,1847,0
20240719,153600,48433,1847,1847,1847,1847,0
20240719,153500,48433,1847,1847,1847,1847,0
20240719,153400,48433,1847,1847,1847,1847,0
20240719,153300,48433,1847,1847,1847,1847,0
20240719,153200,48433,1847,1847,1847,1847,0
20240719,153100,48433,1847,1847,1847,1847,0
20240719,153000,48433,1847,1847,1847,1847,15
20240719,152900,20728,1888,1888,1888,1888,0
20240719,152800,20728,1888,1888,1888,1888,0
20240719,152700,20728,1888,1888,1888,1888,0
20240719,152600,20728,1888,1888,1888,1888,0
20240719,152500,20728,1888,1888,1888,1888,0
20240719,152400,20728,1888,1888,1888,1888,0
20240719,152300,20728,1888,1888,1888,1888,0
20240719,152200,20728,1888,1888,1888,1888,0
20240719,152100,20728,1888,1888,1888,1888,0
20240719,152000,20728,1888,1888,1888,1888,0
20240719,151900,20728,1888,1888,1888,1888,0
20240719,151800,20728,1888,1888,1888,1888,0
20240719,151700,20728,1888,1888,1888,1888,0
20240719,151600,20728,1888,1888,1888,1888,0
20240719,151500,20728,1888,1888,1888,1888,0
20240719,151400,20728,1888,1888,1888,1888,0
20240719,151300,20728,1888,1888,1888,1888,0
20240719,151200,20728,1888,1888,1888,1888,0
20240719,151100,20728,1888,1888,1888,1888,0
20240719,151000,20728,1888,1888,1888,1888,0
20240719,150900,20728,1888,1888,1888,1888,0
20240719,150800,20728,1888,1888,1888,1888,0
20240719,150700,20728,1888,1888,1888,1888,0
20240719,150600,20728,1888,1888,1888,1888,0
20240719,150500,20728,1888,1888,1888,1888,0
20240719,150400,20728,1888,1888,1888,1888,0
20240719,150300,20728,1888,1888,1888,1888,0
20240719,150200,20728,1888,1888,1888,1888,0
20240719,150100,20728,1888,1888,1888,1888,0
20240719,150000,20728,1888,1888,1888,1888,0
20240719,145900,20728,1888,1888,1888,1888,0
20240719,145800,20728,1888,1888,1888,1888,0
20240719,145700,20728,1888,1888,1888,1888,0
20240719,145600,20728,1888,1888,1888,1888,0
20240719,145500,20728,1888,1888,1888,1888,0
20240719,145400,20728,1888,1888,1888,1888,0
20240719,145300,20728,1888,1888,1888,1888,0
20240719,145200,20728,1888,1888,1888,1888,0
20240719,145100,20728,1888,1888,1888,1888,0
20240719,145000,20728,1888,1888,1888,1888,0
20240719,144900,20728,1888,1888,1888,1888,0
20240719,144800,20728,1888,1888,1888,1888,0
20240719,144700,20728,1888,1888,1888,1888,0
20240719,144600,20728,1888,1888,1888,1888,0
20240719,144500,20728,1888,1888,1888,1888,0
20240719,144400,20728,1888,1888,1888,1888,0
20240719,144300,20728,1888,1888,1888,1888,0
20240719,144200,20728,1888,1888,1888,1888,0
20240719,144100,20728,1888,1888,1888,1888,0
20240719,144000,20728,1888,1888,1888,1888,0
20240719,143900,20728,1888,1888,1888,1888,0
20240719,143800,20728,1888,1888,1888,1888,0
20240719,143700,20728,1888,1888,1888,1888,0
20240719,143600,20728,1888,1888,1888,1888,0
20240719,143500,20728,1888,1888,1888,1888,0
20240719,143400,20728,1888,1888,1888,1888,0
20240719,143300,20728,1888,1888,1888,1888,0
20240719,143200,20728,1888,1888,1888,1888,0
20240719,143100,20728,1888,1888,1888,1888,0
20240719,143000,20728,1888,1888,1888,1888,0
20240719,142900,20728,1888,1888,1888,1888,0
20240719,142800,20728,1888,1888,1888,1888,0
20240719,142700,20728,1888,1888,1888,1888,0
20240719,142600,20728,1888,1888,1888,1888,0
20240719,142500,20728,1888,1888,1888,1888,0
20240719,142400,20728,1888,1888,1888,1888,0
20240719,142300,20728,1888,1888,1888,1888,0
20240719,142200,20728,1888,1888,1888,1888,0
20240719,142100,20728,1888,1888,1888,1888,0
20240719,142000,20728,1888,1888,1888,1888,0
20240719,141900,20728,1888,1888,1888,1888,0
20240719,141800,20728,1888,1888,1888,1888,0
20240719,141700,20728,1888,1888,1888,1888,0
20240719,141600,20728,1888,1888,1888,1888,0
20240719,141500,20728,1888,1888,1888,1888,0
20240719,141400,20728,1888,1888,1888,1888,0
20240719,141300,20728,1888,1888,1888,1888,0
20240719,141200,20728,1888,1888,1888,1888,0
20240719,141100,20728,1888,1888,1888,1888,0
20240719,141000,20728,1888,1888,1888,1888,0
20240719,140900,20728,1888,1888,1888,1888,0
20240719,140800,20728,1888,1888,1888,1888,0
20240719,140700,20728,1888,1888,1888,1888,0
20240719,140600,20728,1888,1888,1888,1888,0
20240719,140500,20728,1888,1888,1888,1888,0
20240719,140400,20728,1888,1888,1888,1888,0
20240719,140300,20728,1888,1888,1888,1888,0
20240719,140200,20728,1888,1888,1888,1888,0
20240719,140100,20728,1888,1888,1888,1888,0
20240719,140000,20728,1888,1888,1888,1888,0
20240719,135900,20728,1888,1888,1888,1888,0
20240719,135800,20728,1888,1888,1888,1888,0
20240719,135700,20728,1888,1888,1888,1888,0
20240719,135600,20728,1888,1888,1888,1888,0
20240719,135500,20728,1888,1888,1888,1888,0
20240719,135400,20728,1888,1888,1888,1888,0
20240719,135300,20728,1888,1888,1888,1888,0
20240719,135200,20728,1888,1888,1888,1888,0
20240719,135100,20728,1888,1888,1888,1888,0
20240719,135000,20728,1888,1888,1888,1888,0
20240719,134900,20728,1888,1888,1888,1888,0
20240719,134800,20728,1888,1888,1888,1888,0
20240719,134700,20728,1888,1888,1888,1888,0
20240719,134600,20728,1888,1888,1888,1888,0
20240719,134500,20728,1888,1888,1888,1888,0
20240719,134400,20728,1888,1888,1888,1888,0
20240719,134300,20728,1888,1888,1888,1888,0
20240719,134200,20728,1888,1888,1888,1888,0
20240719,134100,20728,1888,1888,1888,1888,0
20240719,134000,20728,1888,1888,1888,1888,0
20240719,133900,20728,1888,1888,1888,1888,0
20240719,133800,20728,1888,1888,1888,1888,0
20240719,133700,20728,1888,1888,1888,1888,0
20240719,133600,20728,1888,1888,1888,1888,0
20240719,133500,20728,1888,1888,1888,1888,0
20240719,133400,20728,1888,1888,1888,1888,0
20240719,133300,20728,1888,1888,1888,1888,0
20240719,133200,20728,1888,1888,1888,1888,0
20240719,133100,20728,1888,1888,1888,1888,0
20240719,133000,20728,1888,1888,1888,1888,0
20240719,132900,20728,1888,1888,1888,1888,0
20240719,132800,20728,1888,1888,1888,1888,0
20240719,132700,20728,1888,1888,1888,1888,0
20240719,132600,20728,1888,1888,1888,1888,0
20240719,132500,20728,1888,1888,1888,1888,0
20240719,132400,20728,1888,1888,1888,1888,0
20240719,132300,20728,1888,1888,1888,1888,0
20240719,132200,20728,1888,1888,1888,1888,0
20240719,132100,20728,1888,1888,1888,1888,0
20240719,132000,20728,1888,1888,1888,1888,0
20240719,131900,20728,1888,1888,1888,1888,0
20240719,131800,20728,1888,1888,1888,1888,0
20240719,131700,20728,1888,1888,1888,1888,0
20240719,131600,20728,1888,1888,1888,1888,0
20240719,131500,20728,1888,1880,1888,1880,11
20240719,131400,0,1667,1667,1667,1667,0
20240719,131300,0,1667,1667,1667,1667,0
20240719,131200,0,1667,1667,1667,1667,0
20240719,131100,0,1667,1667,1667,1667,0
20240719,131000,0,1667,1667,1667,1667,0
20240719,130900,0,1667,1667,1667,1667,0
20240719,130800,0,1667,1667,1667,1667,0
20240719,130700,0,1667,1667,1667,1667,0
20240719,130600,0,1667,1667,1667,1667,0
20240719,130500,0,1667,1667,1667,1667,0
20240719,130400,0,1667,1667,1667,1667,0
20240719,130300,0,1667,1667,1667,1667,0
20240719,130200,0,1667,1667,1667,1667,0
20240719,130100,0,1667,1667,1667,1667,0
20240719,130000,0,1667,1667,1667,1667,0
20240719,125900,0,1667,1667,1667,1667,0
20240719,125800,0,1667,1667,1667,1667,0
20240719,125700,0,1667,1667,1667,1667,0
20240719,125600,0,1667,1667,1667,1667,0
20240719,125500,0,1667,1667,1667,1667,0
20240719,125400,0,1667,1667,1667,1667,0
20240719,125300,0,1667,1667,1667,1667,0
20240719,125200,0,1667,1667,1667,1667,0
20240719,125100,0,1667,1667,1667,1667,0
20240719,125000,0,1667,1667,1667,1667,0
20240719,124900,0,1667,1667,1667,1667,0
20240719,124800,0,1667,1667,1667,1667,0
20240719,124700,0,1667,1667,1667,1667,0
20240719,124600,0,1667,1667,1667,1667,0
20240719,124500,0,1667,1667,1667,1667,0
20240719,124400,0,1667,1667,1667,1667,0
20240719,124300,0,1667,1667,1667,1667,0
20240719,124200,0,1667,1667,1667,1667,0
20240719,124100,0,1667,1667,1667,1667,0
20240719,124000,0,1667,1667,1667,1667,0
20240719,123900,0,1667,1667,1667,1667,0
20240719,123800,0,1667,1667,1667,1667,0
20240719,123700,0,1667,1667,1667,1667,0
20240719,123600,0,1667,1667,1667,1667,0
20240719,123500,0,1667,1667,1667,1667,0
20240719,123400,0,1667,1667,1667,1667,0
20240719,123300,0,1667,1667,1667,1667,0
20240719,123200,0,1667,1667,1667,1667,0
20240719,123100,0,1667,1667,1667,1667,0
20240719,123000,0,1667,1667,1667,1667,0
20240719,122900,0,1667,1667,1667,1667,0
20240719,122800,0,1667,1667,1667,1667,0
20240719,122700,0,1667,1667,1667,1667,0
20240719,122600,0,1667,1667,1667,1667,0
20240719,122500,0,1667,1667,1667,1667,0
20240719,122400,0,1667,1667,1667,1667,0
20240719,122300,0,1667,1667,1667,1667,0
20240719,122200,0,1667,1667,1667,1667,0
20240719,122100,0,1667,1667,1667,1667,0
20240719,122000,0,1667,1667,1667,1667,0
20240719,121900,0,1667,1667,1667,1667,0
20240719,121800,0,1667,1667,1667,1667,0
20240719,121700,0,1667,1667,1667,1667,0
20240719,121600,0,1667,1667,1667,1667,0
20240719,121500,0,1667,1667,1667,1667,0
20240719,121400,0,1667,1667,1667,1667,0
20240719,121300,0,1667,1667,1667,1667,0
20240719,121200,0,1667,1667,1667,1667,0
20240719,121100,0,1667,1667,1667,1667,0
20240719,121000,0,1667,1667,1667,1667,0
20240719,120900,0,1667,1667,1667,1667,0
20240719,120800,0,1667,1667,1667,1667,0
20240719,120700,0,1667,1667,1667,1667,0
20240719,120600,0,1667,1667,1667,1667,0
20240719,120500,0,1667,1667,1667,1667,0
20240719,120400,0,1667,1667,1667,1667,0
20240719,120300,0,1667,1667,1667,1667,0
20240719,120200,0,1667,1667,1667,1667,0
20240719,120100,0,1667,1667,1667,1667,0
20240719,120000,0,1667,1667,1667,1667,0
20240719,115900,0,1667,1667,1667,1667,0
20240719,115800,0,1667,1667,1667,1667,0
20240719,115700,0,1667,1667,1667,1667,0
20240719,115600,0,1667,1667,1667,1667,0
20240719,115500,0,1667,1667,1667,1667,0
20240719,115400,0,1667,1667,1667,1667,0
20240719,115300,0,1667,1667,1667,1667,0
20240719,115200,0,1667,1667,1667,1667,0
20240719,115100,0,1667,1667,1667,1667,0
20240719,115000,0,1667,1667,1667,1667,0
20240719,114900,0,1667,1667,1667,1667,0
20240719,114800,0,1667,1667,1667,1667,0
20240719,114700,0,1667,1667,1667,1667,0
20240719,114600,0,1667,1667,1667,1667,0
20240719,114500,0,1667,1667,1667,1667,0
20240719,114400,0,1667,1667,1667,1667,0
20240719,114300,0,1667,1667,1667,1667,0
20240719,114200,0,1667,1667,1667,1667,0
20240719,114100,0,1667,1667,1667,1667,0
20240719,114000,0,1667,1667,1667,1667,0
20240719,113900,0,1667,1667,1667,1667,0
20240719,113800,0,1667,1667,1667,1667,0
20240719,113700,0,1667,1667,1667,1667,0
20240719,113600,0,1667,1667,1667,1667,0
20240719,113500,0,1667,1667,1667,1667,0
20240719,113400,0,1667,1667,1667,1667,0
20240719,113300,0,1667,1667,1667,1667,0
20240719,113200,0,1667,1667,1667,1667,0
20240719,113100,0,1667,1667,1667,1667,0
20240719,113000,0,1667,1667,1667,1667,0
20240719,112900,0,1667,1667,1667,1667,0
20240719,112800,0,1667,1667,1667,1667,0
20240719,112700,0,1667,1667,1667,1667,0
20240719,112600,0,1667,1667,1667,1667,0
20240719,112500,0,1667,1667,1667,1667,0
20240719,112400,0,1667,1667,1667,1667,0
20240719,112300,0,1667,1667,1667,1667,0
20240719,112200,0,1667,1667,1667,1667,0
20240719,112100,0,1667,1667,1667,1667,0
20240719,112000,0,1667,1667,1667,1667,0
20240719,111900,0,1667,1667,1667,1667,0
20240719,111800,0,1667,1667,1667,1667,0
20240719,111700,0,1667,1667,1667,1667,0
20240719,111600,0,1667,1667,1667,1667,0
20240719,111500,0,1667,1667,1667,1667,0
20240719,111400,0,1667,1667,1667,1667,0
20240719,111300,0,1667,1667,1667,1667,0
20240719,111200,0,1667,1667,1667,1667,0
20240719,111100,0,1667,1667,1667,1667,0
20240719,111000,0,1667,1667,1667,1667,0
20240719,110900,0,1667,1667,1667,1667,0
20240719,110800,0,1667,1667,1667,1667,0
20240719,110700,0,1667,1667,1667,1667,0
20240719,110600,0,1667,1667,1667,1667,0
20240719,110500,0,1667,1667,1667,1667,0
20240719,110400,0,1667,1667,1667,1667,0
20240719,110300,0,1667,1667,1667,1667,0
20240719,110200,0,1667,1667,1667,1667,0
20240719,110100,0,1667,1667,1667,1667,0
20240719,110000,0,1667,1667,1667,1667,0
20240719,105900,0,1667,1667,1667,1667,0
20240719,105800,0,1667,1667,1667,1667,0
20240719,105700,0,1667,1667,1667,1667,0
20240719,105600,0,1667,1667,1667,1667,0
20240719,105500,0,1667,1667,1667,1667,0
20240719,105400,0,1667,1667,1667,1667,0
20240719,105300,0,1667,1667,1667,1667,0
20240719,105200,0,1667,1667,1667,1667,0
20240719,105100,0,1667,1667,1667,1667,0
20240719,105000,0,1667,1667,1667,1667,0
20240719,104900,0,1667,1667,1667,1667,0
20240719,104800,0,1667,1667,1667,1667,0
20240719,104700,0,1667,1667,1667,1667,0
20240719,104600,0,1667,1667,1667,1667,0
20240719,104500,0,1667,1667,1667,1667,0
20240719,104400,0,1667,1667,1667,1667,0
20240719,104300,0,1667,1667,1667,1667,0
20240719,104200,0,1667,1667,1667,1667,0
20240719,104100,0,1667,1667,1667,1667,0
20240719,104000,0,1667,1667,1667,1667,0
20240719,103900,0,1667,1667,1667,1667,0
20240719,103800,0,1667,1667,1667,1667,0
20240719,103700,0,1667,1667,1667,1667,0
20240719,103600,0,1667,1667,1667,1667,0
20240719,103500,0,1667,1667,1667,1667,0
20240719,103400,0,1667,1667,1667,1667,0
20240719,103300,0,1667,1667,1667,1667,0
20240719,103200,0,1667,1667,1667,1667,0
20240719,103100,0,1667,1667,1667,1667,0
20240719,103000,0,1667,1667,1667,1667,0
20240719,102900,0,1667,1667,1667,1667,0
20240719,102800,0,1667,1667,1667,1667,0
20240719,102700,0,1667,1667,1667,1667,0
20240719,102600,0,1667,1667,1667,1667,0
20240719,102500,0,1667,1667,1667,1667,0
20240719,102400,0,1667,1667,1667,1667,0
20240719,102300,0,1667,1667,1667,1667,0
20240719,102200,0,1667,1667,1667,1667,0
20240719,102100,0,1667,1667,1667,1667,0
20240719,102000,0,1667,1667,1667,1667,0
20240719,101900,0,1667,1667,1667,1667,0
20240719,101800,0,1667,1667,1667,1667,0
20240719,101700,0,1667,1667,1667,1667,0
20240719,101600,0,1667,1667,1667,1667,0
20240719,101500,0,1667,1667,1667,1667,0
20240719,101400,0,1667,1667,1667,1667,0
20240719,101300,0,1667,1667,1667,1667,0
20240719,101200,0,1667,1667,1667,1667,0
20240719,101100,0,1667,1667,1667,1667,0
20240719,101000,0,1667,1667,1667,1667,0
20240719,100900,0,1667,1667,1667,1667,0
20240719,100800,0,1667,1667,1667,1667,0
20240719,100700,0,1667,1667,1667,1667,0
20240719,100600,0,1667,1667,1667,1667,0
20240719,100500,0,1667,1667,1667,1667,0
20240719,100400,0,1667,1667,1667,1667,0
20240719,100300,0,1667,1667,1667,1667,0
20240719,100200,0,1667,1667,1667,1667,0
20240719,100100,0,1667,1667,1667,1667,0
20240719,100000,0,1667,1667,1667,1667,0
20240719,095900,0,1667,1667,1667,1667,0
20240719,095800,0,1667,1667,1667,1667,0
20240719,095700,0,1667,1667,1667,1667,0
20240719,095600,0,1667,1667,1667,1667,0
20240719,095500,0,1667,1667,1667,1667,0
20240719,095400,0,1667,1667,1667,1667,0
20240719,095300,0,1667,1667,1667,1667,0
20240719,095200,0,1667,1667,1667,1667,0
20240719,095100,0,1667,1667,1667,1667,0
20240719,095000,0,1667,1667,1667,1667,0
20240719,094900,0,1667,1667,1667,1667,0
20240719,094800,0,1667,1667,1667,1667,0
20240719,094700,0,1667,1667,1667,1667,0
20240719,094600,0,1667,1667,1667,1667,0
20240719,094500,0,1667,1667,1667,1667,0
20240719,094400,0,1667,1667,1667,1667,0
20240719,094300,0,1667,1667,1667,1667,0
20240719,094200,0,1667,1667,1667,1667,0
20240719,094100,0,1667,1667,1667,1667,0
20240719,094000,0,1667,1667,1667,1667,0
20240719,093900,0,1667,1667,1667,1667,0
20240719,093800,0,1667,1667,1667,1667,0
20240719,093700,0,1667,1667,1667,1667,0
20240719,093600,0,1667,1667,1667,1667,0
20240719,093500,0,1667,1667,1667,1667,0
20240719,093400,0,1667,1667,1667,1667,0
20240719,093300,0,1667,1667,1667,1667,0
20240719,093200,0,1667,1667,1667,1667,0
20240719,093100,0,1667,1667,1667,1667,0
20240719,093000,0,1667,1667,1667,1667,0
20240719,092900,0,1667,1667,1667,1667,0
20240719,092800,0,1667,1667,1667,1667,0
20240719,092700,0,1667,1667,1667,1667,0
20240719,092600,0,1667,1667,1667,1667,0
20240719,092500,0,1667,1667,1667,1667,0
20240719,092400,0,1667,1667,1667,1667,0
20240719,092300,0,1667,1667,1667,1667,0
20240719,092200,0,1667,1667,1667,1667,0
20240719,092100,0,1667,1667,1667,1667,0
20240719,092000,0,1667,1667,1667,1667,0
20240719,091900,0,1667,1667,1667,1667,0
20240719,091800,0,1667,1667,1667,1667,0
20240719,091700,0,1667,1667,1667,1667,0
20240719,091600,0,1667,1667,1667,1667,0
20240719,091500,0,1667,1667,1667,1667,0
20240719,091400,0,1667,1667,1667,1667,0
20240719,091300,0,1667,1667,1667,1667,0
20240719,091200,0,1667,1667,1667,1667,0
20240719,091100,0,1667,1667,1667,1667,0
20240719,091000,0,1667,1667,1667,1667,0
20240719,090900,0,1667,1667,1667,1667,0
20240719,090800,0,1667,1667,1667,1667,0
20240719,090700,0,1667,1667,1667,1667,0
20240719,090600,0,1667,1667,1667,1667,0
20240719,090500,0,1667,1667,1667,1667,0
20240719,090400,0,1667,1667,1667,1667,0
20240719,090300,0,1667,1667,1667,1667,0
20240719,090200,0,1667,1667,1667,1667,0
20240719,090100,0,1667,1667,1667,1667,0
20240719,090000,0,1667,1667,1667,1667,0