KissMeData/116100/min/candle-20240723.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240723,201200,31357,1774,1774,1774,1774,2
20240723,201100,31357,1774,1774,1774,1774,0
20240723,201000,31357,1774,1774,1774,1774,0
20240723,200900,31357,1774,1774,1774,1774,0
20240723,200800,31357,1774,1774,1774,1774,0
20240723,200700,31357,1774,1774,1774,1774,0
20240723,200600,31357,1774,1774,1774,1774,0
20240723,200500,31357,1774,1774,1774,1774,0
20240723,200400,31357,1774,1774,1774,1774,0
20240723,200300,31357,1774,1774,1774,1774,0
20240723,200200,31357,1774,1774,1774,1774,0
20240723,200100,31357,1774,1774,1774,1774,0
20240723,200000,31357,1774,1774,1774,1774,0
20240723,195900,31357,1774,1774,1774,1774,0
20240723,195800,31357,1774,1774,1774,1774,0
20240723,195700,31357,1774,1774,1774,1774,0
20240723,195600,31357,1774,1774,1774,1774,0
20240723,195500,31357,1774,1774,1774,1774,0
20240723,195400,31357,1774,1774,1774,1774,0
20240723,195300,31357,1774,1774,1774,1774,0
20240723,195200,31357,1774,1774,1774,1774,0
20240723,195100,31357,1774,1774,1774,1774,0
20240723,195000,31357,1774,1774,1774,1774,0
20240723,194900,31357,1774,1774,1774,1774,0
20240723,194800,31357,1774,1774,1774,1774,0
20240723,194700,31357,1774,1774,1774,1774,0
20240723,194600,31357,1774,1774,1774,1774,0
20240723,194500,31357,1774,1774,1774,1774,0
20240723,194400,31357,1774,1774,1774,1774,0
20240723,194300,31357,1774,1774,1774,1774,0
20240723,194200,31357,1774,1774,1774,1774,2
20240723,194100,31357,1774,1774,1774,1774,0
20240723,194000,31357,1774,1774,1774,1774,0
20240723,193900,31357,1774,1774,1774,1774,0
20240723,193800,31357,1774,1774,1774,1774,0
20240723,193700,31357,1774,1774,1774,1774,0
20240723,193600,31357,1774,1774,1774,1774,0
20240723,193500,31357,1774,1774,1774,1774,0
20240723,193400,31357,1774,1774,1774,1774,0
20240723,193300,31357,1774,1774,1774,1774,0
20240723,193200,31357,1774,1774,1774,1774,0
20240723,193100,31357,1774,1774,1774,1774,0
20240723,193000,31357,1774,1774,1774,1774,0
20240723,192900,31357,1774,1774,1774,1774,0
20240723,192800,31357,1774,1774,1774,1774,0
20240723,192700,31357,1774,1774,1774,1774,0
20240723,192600,31357,1774,1774,1774,1774,0
20240723,192500,31357,1774,1774,1774,1774,0
20240723,192400,31357,1774,1774,1774,1774,0
20240723,192300,31357,1774,1774,1774,1774,0
20240723,192200,31357,1774,1774,1774,1774,0
20240723,192100,31357,1774,1774,1774,1774,0
20240723,192000,31357,1774,1774,1774,1774,0
20240723,191900,31357,1774,1774,1774,1774,0
20240723,191800,31357,1774,1774,1774,1774,0
20240723,191700,31357,1774,1774,1774,1774,0
20240723,191600,31357,1774,1774,1774,1774,0
20240723,191500,31357,1774,1774,1774,1774,0
20240723,191400,31357,1774,1774,1774,1774,0
20240723,191300,31357,1774,1774,1774,1774,0
20240723,191200,31357,1774,1774,1774,1774,2
20240723,191100,31357,1774,1774,1774,1774,0
20240723,191000,31357,1774,1774,1774,1774,0
20240723,190900,31357,1774,1774,1774,1774,0
20240723,190800,31357,1774,1774,1774,1774,0
20240723,190700,31357,1774,1774,1774,1774,0
20240723,190600,31357,1774,1774,1774,1774,0
20240723,190500,31357,1774,1774,1774,1774,0
20240723,190400,31357,1774,1774,1774,1774,0
20240723,190300,31357,1774,1774,1774,1774,0
20240723,190200,31357,1774,1774,1774,1774,0
20240723,190100,31357,1774,1774,1774,1774,0
20240723,190000,31357,1774,1774,1774,1774,0
20240723,185900,31357,1774,1774,1774,1774,0
20240723,185800,31357,1774,1774,1774,1774,0
20240723,185700,31357,1774,1774,1774,1774,0
20240723,185600,31357,1774,1774,1774,1774,0
20240723,185500,31357,1774,1774,1774,1774,0
20240723,185400,31357,1774,1774,1774,1774,0
20240723,185300,31357,1774,1774,1774,1774,0
20240723,185200,31357,1774,1774,1774,1774,0
20240723,185100,31357,1774,1774,1774,1774,0
20240723,185000,31357,1774,1774,1774,1774,0
20240723,184900,31357,1774,1774,1774,1774,0
20240723,184800,31357,1774,1774,1774,1774,0
20240723,184700,31357,1774,1774,1774,1774,0
20240723,184600,31357,1774,1774,1774,1774,0
20240723,184500,31357,1774,1774,1774,1774,0
20240723,184400,31357,1774,1774,1774,1774,0
20240723,184300,31357,1774,1774,1774,1774,0
20240723,184200,31357,1774,1774,1774,1774,2
20240723,184100,31357,1774,1774,1774,1774,0
20240723,184000,31357,1774,1774,1774,1774,0
20240723,183900,31357,1774,1774,1774,1774,0
20240723,183800,31357,1774,1774,1774,1774,0
20240723,183700,31357,1774,1774,1774,1774,0
20240723,183600,31357,1774,1774,1774,1774,0
20240723,183500,31357,1774,1774,1774,1774,0
20240723,183400,31357,1774,1774,1774,1774,0
20240723,183300,31357,1774,1774,1774,1774,0
20240723,183200,31357,1774,1774,1774,1774,0
20240723,183100,31357,1774,1774,1774,1774,0
20240723,183000,31357,1774,1774,1774,1774,0
20240723,182900,31357,1774,1774,1774,1774,0
20240723,182800,31357,1774,1774,1774,1774,0
20240723,182700,31357,1774,1774,1774,1774,0
20240723,182600,31357,1774,1774,1774,1774,0
20240723,182500,31357,1774,1774,1774,1774,0
20240723,182400,31357,1774,1774,1774,1774,0
20240723,182300,31357,1774,1774,1774,1774,0
20240723,182200,31357,1774,1774,1774,1774,0
20240723,182100,31357,1774,1774,1774,1774,0
20240723,182000,31357,1774,1774,1774,1774,0
20240723,181900,31357,1774,1774,1774,1774,0
20240723,181800,31357,1774,1774,1774,1774,0
20240723,181700,31357,1774,1774,1774,1774,0
20240723,181600,31357,1774,1774,1774,1774,0
20240723,181500,31357,1774,1774,1774,1774,0
20240723,181400,31357,1774,1774,1774,1774,0
20240723,181300,31357,1774,1774,1774,1774,0
20240723,181200,31357,1774,1774,1774,1774,2
20240723,181100,31357,1774,1774,1774,1774,0
20240723,181000,31357,1774,1774,1774,1774,0
20240723,180900,31357,1774,1774,1774,1774,0
20240723,180800,31357,1774,1774,1774,1774,0
20240723,180700,31357,1774,1774,1774,1774,0
20240723,180600,31357,1774,1774,1774,1774,0
20240723,180500,31357,1774,1774,1774,1774,0
20240723,180400,31357,1774,1774,1774,1774,0
20240723,180300,31357,1774,1774,1774,1774,0
20240723,180200,31357,1774,1774,1774,1774,0
20240723,180100,31357,1774,1774,1774,1774,0
20240723,180000,31357,1774,1774,1774,1774,0
20240723,175900,31357,1774,1774,1774,1774,0
20240723,175800,31357,1774,1774,1774,1774,0
20240723,175700,31357,1774,1774,1774,1774,0
20240723,175600,31357,1774,1774,1774,1774,0
20240723,175500,31357,1774,1774,1774,1774,0
20240723,175400,31357,1774,1774,1774,1774,0
20240723,175300,31357,1774,1774,1774,1774,0
20240723,175200,31357,1774,1774,1774,1774,0
20240723,175100,31357,1774,1774,1774,1774,0
20240723,175000,31357,1774,1774,1774,1774,0
20240723,174900,31357,1774,1774,1774,1774,0
20240723,174800,31357,1774,1774,1774,1774,0
20240723,174700,31357,1774,1774,1774,1774,0
20240723,174600,31357,1774,1774,1774,1774,0
20240723,174500,31357,1774,1774,1774,1774,0
20240723,174400,31357,1774,1774,1774,1774,0
20240723,174300,31357,1774,1774,1774,1774,0
20240723,174200,31357,1774,1774,1774,1774,2
20240723,174100,31357,1774,1774,1774,1774,0
20240723,174000,31357,1774,1774,1774,1774,0
20240723,173900,31357,1774,1774,1774,1774,0
20240723,173800,31357,1774,1774,1774,1774,0
20240723,173700,31357,1774,1774,1774,1774,0
20240723,173600,31357,1774,1774,1774,1774,0
20240723,173500,31357,1774,1774,1774,1774,0
20240723,173400,31357,1774,1774,1774,1774,0
20240723,173300,31357,1774,1774,1774,1774,0
20240723,173200,31357,1774,1774,1774,1774,0
20240723,173100,31357,1774,1774,1774,1774,0
20240723,173000,31357,1774,1774,1774,1774,0
20240723,172900,31357,1774,1774,1774,1774,0
20240723,172800,31357,1774,1774,1774,1774,0
20240723,172700,31357,1774,1774,1774,1774,0
20240723,172600,31357,1774,1774,1774,1774,0
20240723,172500,31357,1774,1774,1774,1774,0
20240723,172400,31357,1774,1774,1774,1774,0
20240723,172300,31357,1774,1774,1774,1774,0
20240723,172200,31357,1774,1774,1774,1774,0
20240723,172100,31357,1774,1774,1774,1774,0
20240723,172000,31357,1774,1774,1774,1774,0
20240723,171900,31357,1774,1774,1774,1774,0
20240723,171800,31357,1774,1774,1774,1774,0
20240723,171700,31357,1774,1774,1774,1774,0
20240723,171600,31357,1774,1774,1774,1774,0
20240723,171500,31357,1774,1774,1774,1774,0
20240723,171400,31357,1774,1774,1774,1774,0
20240723,171300,31357,1774,1774,1774,1774,0
20240723,171200,31357,1774,1774,1774,1774,2
20240723,171100,31357,1774,1774,1774,1774,0
20240723,171000,31357,1774,1774,1774,1774,0
20240723,170900,31357,1774,1774,1774,1774,0
20240723,170800,31357,1774,1774,1774,1774,0
20240723,170700,31357,1774,1774,1774,1774,0
20240723,170600,31357,1774,1774,1774,1774,0
20240723,170500,31357,1774,1774,1774,1774,0
20240723,170400,31357,1774,1774,1774,1774,0
20240723,170300,31357,1774,1774,1774,1774,0
20240723,170200,31357,1774,1774,1774,1774,0
20240723,170100,31357,1774,1774,1774,1774,0
20240723,170000,31357,1774,1774,1774,1774,0
20240723,165900,31357,1774,1774,1774,1774,0
20240723,165800,31357,1774,1774,1774,1774,0
20240723,165700,31357,1774,1774,1774,1774,0
20240723,165600,31357,1774,1774,1774,1774,0
20240723,165500,31357,1774,1774,1774,1774,0
20240723,165400,31357,1774,1774,1774,1774,0
20240723,165300,31357,1774,1774,1774,1774,0
20240723,165200,31357,1774,1774,1774,1774,0
20240723,165100,31357,1774,1774,1774,1774,0
20240723,165000,31357,1774,1774,1774,1774,0
20240723,164900,31357,1774,1774,1774,1774,0
20240723,164800,31357,1774,1774,1774,1774,0
20240723,164700,31357,1774,1774,1774,1774,0
20240723,164600,31357,1774,1774,1774,1774,0
20240723,164500,31357,1774,1774,1774,1774,0
20240723,164400,31357,1774,1774,1774,1774,0
20240723,164300,31357,1774,1774,1774,1774,0
20240723,164200,31357,1774,1774,1774,1774,2
20240723,164100,31357,1774,1774,1774,1774,0
20240723,164000,31357,1774,1774,1774,1774,0
20240723,163900,31357,1774,1774,1774,1774,0
20240723,163800,31357,1774,1774,1774,1774,0
20240723,163700,31357,1774,1774,1774,1774,0
20240723,163600,31357,1774,1774,1774,1774,0
20240723,163500,31357,1774,1774,1774,1774,0
20240723,163400,31357,1774,1774,1774,1774,0
20240723,163300,31357,1774,1774,1774,1774,0
20240723,163200,31357,1774,1774,1774,1774,0
20240723,163100,31357,1774,1774,1774,1774,0
20240723,163000,31357,1774,1774,1774,1774,0
20240723,162900,31357,1774,1774,1774,1774,0
20240723,162800,31357,1774,1774,1774,1774,0
20240723,162700,31357,1774,1774,1774,1774,0
20240723,162600,31357,1774,1774,1774,1774,0
20240723,162500,31357,1774,1774,1774,1774,0
20240723,162400,31357,1774,1774,1774,1774,0
20240723,162300,31357,1774,1774,1774,1774,0
20240723,162200,31357,1774,1774,1774,1774,0
20240723,162100,31357,1774,1774,1774,1774,0
20240723,162000,31357,1774,1774,1774,1774,0
20240723,161900,31357,1774,1774,1774,1774,0
20240723,161800,31357,1774,1774,1774,1774,0
20240723,161700,31357,1774,1774,1774,1774,0
20240723,161600,31357,1774,1774,1774,1774,0
20240723,161500,31357,1774,1774,1774,1774,0
20240723,161400,31357,1774,1774,1774,1774,0
20240723,161300,31357,1774,1774,1774,1774,0
20240723,161200,31357,1774,1774,1774,1774,2
20240723,161100,31357,1774,1774,1774,1774,0
20240723,161000,31357,1774,1774,1774,1774,0
20240723,160900,31357,1774,1774,1774,1774,0
20240723,160800,31357,1774,1774,1774,1774,0
20240723,160700,31357,1774,1774,1774,1774,0
20240723,160600,31357,1774,1774,1774,1774,0
20240723,160500,31357,1774,1774,1774,1774,0
20240723,160400,31357,1774,1774,1774,1774,0
20240723,160300,31357,1774,1774,1774,1774,0
20240723,160200,31357,1774,1774,1774,1774,0
20240723,160100,31357,1774,1774,1774,1774,0
20240723,160000,31357,1774,1774,1774,1774,0
20240723,155900,31357,1774,1774,1774,1774,0
20240723,155800,31357,1774,1774,1774,1774,0
20240723,155700,31357,1774,1774,1774,1774,0
20240723,155600,31357,1774,1774,1774,1774,0
20240723,155500,31357,1774,1774,1774,1774,0
20240723,155400,31357,1774,1774,1774,1774,0
20240723,155300,31357,1774,1774,1774,1774,0
20240723,155200,31357,1774,1774,1774,1774,0
20240723,155100,31357,1774,1774,1774,1774,0
20240723,155000,31357,1774,1774,1774,1774,0
20240723,154900,31357,1774,1774,1774,1774,0
20240723,154800,31357,1774,1774,1774,1774,0
20240723,154700,31357,1774,1774,1774,1774,0
20240723,154600,31357,1774,1774,1774,1774,0
20240723,154500,31357,1774,1774,1774,1774,0
20240723,154400,31357,1774,1774,1774,1774,0
20240723,154300,31357,1774,1774,1774,1774,0
20240723,154200,31357,1774,1774,1774,1774,2
20240723,154100,31357,1774,1774,1774,1774,0
20240723,154000,31357,1774,1774,1774,1774,0
20240723,153900,31357,1774,1774,1774,1774,0
20240723,153800,31357,1774,1774,1774,1774,0
20240723,153700,31357,1774,1774,1774,1774,0
20240723,153600,31357,1774,1774,1774,1774,0
20240723,153500,31357,1774,1774,1774,1774,0
20240723,153400,31357,1774,1774,1774,1774,0
20240723,153300,31357,1774,1774,1774,1774,0
20240723,153200,31357,1774,1774,1774,1774,0
20240723,153100,31357,1774,1774,1774,1774,0
20240723,153000,31357,1774,1774,1774,1774,2
20240723,152900,27809,1779,1779,1779,1779,0
20240723,152800,27809,1779,1779,1779,1779,0
20240723,152700,27809,1779,1779,1779,1779,0
20240723,152600,27809,1779,1779,1779,1779,0
20240723,152500,27809,1779,1779,1779,1779,0
20240723,152400,27809,1779,1779,1779,1779,0
20240723,152300,27809,1779,1779,1779,1779,0
20240723,152200,27809,1779,1779,1779,1779,0
20240723,152100,27809,1779,1779,1779,1779,0
20240723,152000,27809,1779,1779,1779,1779,0
20240723,151900,27809,1779,1779,1779,1779,0
20240723,151800,27809,1779,1779,1779,1779,0
20240723,151700,27809,1779,1779,1779,1779,0
20240723,151600,27809,1779,1779,1779,1779,0
20240723,151500,27809,1779,1779,1779,1779,0
20240723,151400,27809,1779,1779,1779,1779,0
20240723,151300,27809,1779,1779,1779,1779,0
20240723,151200,27809,1779,1779,1779,1779,0
20240723,151100,27809,1779,1775,1779,1775,3
20240723,151000,22480,1530,1530,1530,1530,3
20240723,150900,17890,1789,1789,1789,1789,0
20240723,150800,17890,1789,1789,1789,1789,0
20240723,150700,17890,1789,1789,1789,1789,0
20240723,150600,17890,1789,1789,1789,1789,0
20240723,150500,17890,1789,1789,1789,1789,0
20240723,150400,17890,1789,1789,1789,1789,0
20240723,150300,17890,1789,1789,1789,1789,0
20240723,150200,17890,1789,1789,1789,1789,0
20240723,150100,17890,1789,1789,1789,1789,0
20240723,150000,17890,1789,1789,1789,1789,0
20240723,145900,17890,1789,1789,1789,1789,0
20240723,145800,17890,1789,1789,1789,1789,0
20240723,145700,17890,1789,1789,1789,1789,0
20240723,145600,17890,1789,1789,1789,1789,0
20240723,145500,17890,1789,1789,1789,1789,0
20240723,145400,17890,1789,1789,1789,1789,0
20240723,145300,17890,1789,1789,1789,1789,0
20240723,145200,17890,1789,1789,1789,1789,0
20240723,145100,17890,1789,1789,1789,1789,0
20240723,145000,17890,1789,1789,1789,1789,0
20240723,144900,17890,1789,1789,1789,1789,0
20240723,144800,17890,1789,1789,1789,1789,0
20240723,144700,17890,1789,1789,1789,1789,0
20240723,144600,17890,1789,1789,1789,1789,0
20240723,144500,17890,1789,1789,1789,1789,0
20240723,144400,17890,1789,1789,1789,1789,0
20240723,144300,17890,1789,1789,1789,1789,0
20240723,144200,17890,1789,1789,1789,1789,0
20240723,144100,17890,1789,1789,1789,1789,0
20240723,144000,17890,1789,1789,1789,1789,0
20240723,143900,17890,1789,1789,1789,1789,0
20240723,143800,17890,1789,1789,1789,1789,0
20240723,143700,17890,1789,1789,1789,1789,0
20240723,143600,17890,1789,1789,1789,1789,0
20240723,143500,17890,1789,1789,1789,1789,0
20240723,143400,17890,1789,1789,1789,1789,0
20240723,143300,17890,1789,1789,1789,1789,0
20240723,143200,17890,1789,1789,1789,1789,0
20240723,143100,17890,1789,1789,1789,1789,0
20240723,143000,17890,1789,1789,1789,1789,0
20240723,142900,17890,1789,1789,1789,1789,0
20240723,142800,17890,1789,1789,1789,1789,0
20240723,142700,17890,1789,1789,1789,1789,0
20240723,142600,17890,1789,1789,1789,1789,0
20240723,142500,17890,1789,1789,1789,1789,0
20240723,142400,17890,1789,1789,1789,1789,0
20240723,142300,17890,1789,1789,1789,1789,0
20240723,142200,17890,1789,1789,1789,1789,0
20240723,142100,17890,1789,1789,1789,1789,0
20240723,142000,17890,1789,1789,1789,1789,0
20240723,141900,17890,1789,1789,1789,1789,0
20240723,141800,17890,1789,1789,1789,1789,0
20240723,141700,17890,1789,1789,1789,1789,0
20240723,141600,17890,1789,1789,1789,1789,0
20240723,141500,17890,1789,1789,1789,1789,0
20240723,141400,17890,1789,1789,1789,1789,0
20240723,141300,17890,1789,1789,1789,1789,0
20240723,141200,17890,1789,1789,1789,1789,0
20240723,141100,17890,1789,1789,1789,1789,0
20240723,141000,17890,1789,1789,1789,1789,0
20240723,140900,17890,1789,1789,1789,1789,0
20240723,140800,17890,1789,1789,1789,1789,0
20240723,140700,17890,1789,1789,1789,1789,0
20240723,140600,17890,1789,1789,1789,1789,0
20240723,140500,17890,1789,1789,1789,1789,0
20240723,140400,17890,1789,1789,1789,1789,0
20240723,140300,17890,1789,1789,1789,1789,0
20240723,140200,17890,1789,1789,1789,1789,0
20240723,140100,17890,1789,1789,1789,1789,0
20240723,140000,17890,1789,1789,1789,1789,0
20240723,135900,17890,1789,1789,1789,1789,0
20240723,135800,17890,1789,1789,1789,1789,0
20240723,135700,17890,1789,1789,1789,1789,0
20240723,135600,17890,1789,1789,1789,1789,0
20240723,135500,17890,1789,1789,1789,1789,0
20240723,135400,17890,1789,1789,1789,1789,0
20240723,135300,17890,1789,1789,1789,1789,0
20240723,135200,17890,1789,1789,1789,1789,0
20240723,135100,17890,1789,1789,1789,1789,0
20240723,135000,17890,1789,1789,1789,1789,0
20240723,134900,17890,1789,1789,1789,1789,0
20240723,134800,17890,1789,1789,1789,1789,0
20240723,134700,17890,1789,1789,1789,1789,0
20240723,134600,17890,1789,1789,1789,1789,0
20240723,134500,17890,1789,1789,1789,1789,0
20240723,134400,17890,1789,1789,1789,1789,0
20240723,134300,17890,1789,1789,1789,1789,0
20240723,134200,17890,1789,1789,1789,1789,0
20240723,134100,17890,1789,1789,1789,1789,0
20240723,134000,17890,1789,1789,1789,1789,0
20240723,133900,17890,1789,1789,1789,1789,0
20240723,133800,17890,1789,1789,1789,1789,0
20240723,133700,17890,1789,1789,1789,1789,0
20240723,133600,17890,1789,1789,1789,1789,0
20240723,133500,17890,1789,1789,1789,1789,0
20240723,133400,17890,1789,1789,1789,1789,0
20240723,133300,17890,1789,1789,1789,1789,0
20240723,133200,17890,1789,1789,1789,1789,0
20240723,133100,17890,1789,1789,1789,1789,0
20240723,133000,17890,1789,1789,1789,1789,0
20240723,132900,17890,1789,1789,1789,1789,0
20240723,132800,17890,1789,1789,1789,1789,0
20240723,132700,17890,1789,1789,1789,1789,0
20240723,132600,17890,1789,1789,1789,1789,0
20240723,132500,17890,1789,1789,1789,1789,0
20240723,132400,17890,1789,1789,1789,1789,0
20240723,132300,17890,1789,1789,1789,1789,0
20240723,132200,17890,1789,1789,1789,1789,0
20240723,132100,17890,1789,1789,1789,1789,0
20240723,132000,17890,1789,1789,1789,1789,0
20240723,131900,17890,1789,1789,1789,1789,0
20240723,131800,17890,1789,1789,1789,1789,10
20240723,131700,0,1800,1800,1800,1800,0
20240723,131600,0,1800,1800,1800,1800,0
20240723,131500,0,1800,1800,1800,1800,0
20240723,131400,0,1800,1800,1800,1800,0
20240723,131300,0,1800,1800,1800,1800,0
20240723,131200,0,1800,1800,1800,1800,0
20240723,131100,0,1800,1800,1800,1800,0
20240723,131000,0,1800,1800,1800,1800,0
20240723,130900,0,1800,1800,1800,1800,0
20240723,130800,0,1800,1800,1800,1800,0
20240723,130700,0,1800,1800,1800,1800,0
20240723,130600,0,1800,1800,1800,1800,0
20240723,130500,0,1800,1800,1800,1800,0
20240723,130400,0,1800,1800,1800,1800,0
20240723,130300,0,1800,1800,1800,1800,0
20240723,130200,0,1800,1800,1800,1800,0
20240723,130100,0,1800,1800,1800,1800,0
20240723,130000,0,1800,1800,1800,1800,0
20240723,125900,0,1800,1800,1800,1800,0
20240723,125800,0,1800,1800,1800,1800,0
20240723,125700,0,1800,1800,1800,1800,0
20240723,125600,0,1800,1800,1800,1800,0
20240723,125500,0,1800,1800,1800,1800,0
20240723,125400,0,1800,1800,1800,1800,0
20240723,125300,0,1800,1800,1800,1800,0
20240723,125200,0,1800,1800,1800,1800,0
20240723,125100,0,1800,1800,1800,1800,0
20240723,125000,0,1800,1800,1800,1800,0
20240723,124900,0,1800,1800,1800,1800,0
20240723,124800,0,1800,1800,1800,1800,0
20240723,124700,0,1800,1800,1800,1800,0
20240723,124600,0,1800,1800,1800,1800,0
20240723,124500,0,1800,1800,1800,1800,0
20240723,124400,0,1800,1800,1800,1800,0
20240723,124300,0,1800,1800,1800,1800,0
20240723,124200,0,1800,1800,1800,1800,0
20240723,124100,0,1800,1800,1800,1800,0
20240723,124000,0,1800,1800,1800,1800,0
20240723,123900,0,1800,1800,1800,1800,0
20240723,123800,0,1800,1800,1800,1800,0
20240723,123700,0,1800,1800,1800,1800,0
20240723,123600,0,1800,1800,1800,1800,0
20240723,123500,0,1800,1800,1800,1800,0
20240723,123400,0,1800,1800,1800,1800,0
20240723,123300,0,1800,1800,1800,1800,0
20240723,123200,0,1800,1800,1800,1800,0
20240723,123100,0,1800,1800,1800,1800,0
20240723,123000,0,1800,1800,1800,1800,0
20240723,122900,0,1800,1800,1800,1800,0
20240723,122800,0,1800,1800,1800,1800,0
20240723,122700,0,1800,1800,1800,1800,0
20240723,122600,0,1800,1800,1800,1800,0
20240723,122500,0,1800,1800,1800,1800,0
20240723,122400,0,1800,1800,1800,1800,0
20240723,122300,0,1800,1800,1800,1800,0
20240723,122200,0,1800,1800,1800,1800,0
20240723,122100,0,1800,1800,1800,1800,0
20240723,122000,0,1800,1800,1800,1800,0
20240723,121900,0,1800,1800,1800,1800,0
20240723,121800,0,1800,1800,1800,1800,0
20240723,121700,0,1800,1800,1800,1800,0
20240723,121600,0,1800,1800,1800,1800,0
20240723,121500,0,1800,1800,1800,1800,0
20240723,121400,0,1800,1800,1800,1800,0
20240723,121300,0,1800,1800,1800,1800,0
20240723,121200,0,1800,1800,1800,1800,0
20240723,121100,0,1800,1800,1800,1800,0
20240723,121000,0,1800,1800,1800,1800,0
20240723,120900,0,1800,1800,1800,1800,0
20240723,120800,0,1800,1800,1800,1800,0
20240723,120700,0,1800,1800,1800,1800,0
20240723,120600,0,1800,1800,1800,1800,0
20240723,120500,0,1800,1800,1800,1800,0
20240723,120400,0,1800,1800,1800,1800,0
20240723,120300,0,1800,1800,1800,1800,0
20240723,120200,0,1800,1800,1800,1800,0
20240723,120100,0,1800,1800,1800,1800,0
20240723,120000,0,1800,1800,1800,1800,0
20240723,115900,0,1800,1800,1800,1800,0
20240723,115800,0,1800,1800,1800,1800,0
20240723,115700,0,1800,1800,1800,1800,0
20240723,115600,0,1800,1800,1800,1800,0
20240723,115500,0,1800,1800,1800,1800,0
20240723,115400,0,1800,1800,1800,1800,0
20240723,115300,0,1800,1800,1800,1800,0
20240723,115200,0,1800,1800,1800,1800,0
20240723,115100,0,1800,1800,1800,1800,0
20240723,115000,0,1800,1800,1800,1800,0
20240723,114900,0,1800,1800,1800,1800,0
20240723,114800,0,1800,1800,1800,1800,0
20240723,114700,0,1800,1800,1800,1800,0
20240723,114600,0,1800,1800,1800,1800,0
20240723,114500,0,1800,1800,1800,1800,0
20240723,114400,0,1800,1800,1800,1800,0
20240723,114300,0,1800,1800,1800,1800,0
20240723,114200,0,1800,1800,1800,1800,0
20240723,114100,0,1800,1800,1800,1800,0
20240723,114000,0,1800,1800,1800,1800,0
20240723,113900,0,1800,1800,1800,1800,0
20240723,113800,0,1800,1800,1800,1800,0
20240723,113700,0,1800,1800,1800,1800,0
20240723,113600,0,1800,1800,1800,1800,0
20240723,113500,0,1800,1800,1800,1800,0
20240723,113400,0,1800,1800,1800,1800,0
20240723,113300,0,1800,1800,1800,1800,0
20240723,113200,0,1800,1800,1800,1800,0
20240723,113100,0,1800,1800,1800,1800,0
20240723,113000,0,1800,1800,1800,1800,0
20240723,112900,0,1800,1800,1800,1800,0
20240723,112800,0,1800,1800,1800,1800,0
20240723,112700,0,1800,1800,1800,1800,0
20240723,112600,0,1800,1800,1800,1800,0
20240723,112500,0,1800,1800,1800,1800,0
20240723,112400,0,1800,1800,1800,1800,0
20240723,112300,0,1800,1800,1800,1800,0
20240723,112200,0,1800,1800,1800,1800,0
20240723,112100,0,1800,1800,1800,1800,0
20240723,112000,0,1800,1800,1800,1800,0
20240723,111900,0,1800,1800,1800,1800,0
20240723,111800,0,1800,1800,1800,1800,0
20240723,111700,0,1800,1800,1800,1800,0
20240723,111600,0,1800,1800,1800,1800,0
20240723,111500,0,1800,1800,1800,1800,0
20240723,111400,0,1800,1800,1800,1800,0
20240723,111300,0,1800,1800,1800,1800,0
20240723,111200,0,1800,1800,1800,1800,0
20240723,111100,0,1800,1800,1800,1800,0
20240723,111000,0,1800,1800,1800,1800,0
20240723,110900,0,1800,1800,1800,1800,0
20240723,110800,0,1800,1800,1800,1800,0
20240723,110700,0,1800,1800,1800,1800,0
20240723,110600,0,1800,1800,1800,1800,0
20240723,110500,0,1800,1800,1800,1800,0
20240723,110400,0,1800,1800,1800,1800,0
20240723,110300,0,1800,1800,1800,1800,0
20240723,110200,0,1800,1800,1800,1800,0
20240723,110100,0,1800,1800,1800,1800,0
20240723,110000,0,1800,1800,1800,1800,0
20240723,105900,0,1800,1800,1800,1800,0
20240723,105800,0,1800,1800,1800,1800,0
20240723,105700,0,1800,1800,1800,1800,0
20240723,105600,0,1800,1800,1800,1800,0
20240723,105500,0,1800,1800,1800,1800,0
20240723,105400,0,1800,1800,1800,1800,0
20240723,105300,0,1800,1800,1800,1800,0
20240723,105200,0,1800,1800,1800,1800,0
20240723,105100,0,1800,1800,1800,1800,0
20240723,105000,0,1800,1800,1800,1800,0
20240723,104900,0,1800,1800,1800,1800,0
20240723,104800,0,1800,1800,1800,1800,0
20240723,104700,0,1800,1800,1800,1800,0
20240723,104600,0,1800,1800,1800,1800,0
20240723,104500,0,1800,1800,1800,1800,0
20240723,104400,0,1800,1800,1800,1800,0
20240723,104300,0,1800,1800,1800,1800,0
20240723,104200,0,1800,1800,1800,1800,0
20240723,104100,0,1800,1800,1800,1800,0
20240723,104000,0,1800,1800,1800,1800,0
20240723,103900,0,1800,1800,1800,1800,0
20240723,103800,0,1800,1800,1800,1800,0
20240723,103700,0,1800,1800,1800,1800,0
20240723,103600,0,1800,1800,1800,1800,0
20240723,103500,0,1800,1800,1800,1800,0
20240723,103400,0,1800,1800,1800,1800,0
20240723,103300,0,1800,1800,1800,1800,0
20240723,103200,0,1800,1800,1800,1800,0
20240723,103100,0,1800,1800,1800,1800,0
20240723,103000,0,1800,1800,1800,1800,0
20240723,102900,0,1800,1800,1800,1800,0
20240723,102800,0,1800,1800,1800,1800,0
20240723,102700,0,1800,1800,1800,1800,0
20240723,102600,0,1800,1800,1800,1800,0
20240723,102500,0,1800,1800,1800,1800,0
20240723,102400,0,1800,1800,1800,1800,0
20240723,102300,0,1800,1800,1800,1800,0
20240723,102200,0,1800,1800,1800,1800,0
20240723,102100,0,1800,1800,1800,1800,0
20240723,102000,0,1800,1800,1800,1800,0
20240723,101900,0,1800,1800,1800,1800,0
20240723,101800,0,1800,1800,1800,1800,0
20240723,101700,0,1800,1800,1800,1800,0
20240723,101600,0,1800,1800,1800,1800,0
20240723,101500,0,1800,1800,1800,1800,0
20240723,101400,0,1800,1800,1800,1800,0
20240723,101300,0,1800,1800,1800,1800,0
20240723,101200,0,1800,1800,1800,1800,0
20240723,101100,0,1800,1800,1800,1800,0
20240723,101000,0,1800,1800,1800,1800,0
20240723,100900,0,1800,1800,1800,1800,0
20240723,100800,0,1800,1800,1800,1800,0
20240723,100700,0,1800,1800,1800,1800,0
20240723,100600,0,1800,1800,1800,1800,0
20240723,100500,0,1800,1800,1800,1800,0
20240723,100400,0,1800,1800,1800,1800,0
20240723,100300,0,1800,1800,1800,1800,0
20240723,100200,0,1800,1800,1800,1800,0
20240723,100100,0,1800,1800,1800,1800,0
20240723,100000,0,1800,1800,1800,1800,0
20240723,095900,0,1800,1800,1800,1800,0
20240723,095800,0,1800,1800,1800,1800,0
20240723,095700,0,1800,1800,1800,1800,0
20240723,095600,0,1800,1800,1800,1800,0
20240723,095500,0,1800,1800,1800,1800,0
20240723,095400,0,1800,1800,1800,1800,0
20240723,095300,0,1800,1800,1800,1800,0
20240723,095200,0,1800,1800,1800,1800,0
20240723,095100,0,1800,1800,1800,1800,0
20240723,095000,0,1800,1800,1800,1800,0
20240723,094900,0,1800,1800,1800,1800,0
20240723,094800,0,1800,1800,1800,1800,0
20240723,094700,0,1800,1800,1800,1800,0
20240723,094600,0,1800,1800,1800,1800,0
20240723,094500,0,1800,1800,1800,1800,0
20240723,094400,0,1800,1800,1800,1800,0
20240723,094300,0,1800,1800,1800,1800,0
20240723,094200,0,1800,1800,1800,1800,0
20240723,094100,0,1800,1800,1800,1800,0
20240723,094000,0,1800,1800,1800,1800,0
20240723,093900,0,1800,1800,1800,1800,0
20240723,093800,0,1800,1800,1800,1800,0
20240723,093700,0,1800,1800,1800,1800,0
20240723,093600,0,1800,1800,1800,1800,0
20240723,093500,0,1800,1800,1800,1800,0
20240723,093400,0,1800,1800,1800,1800,0
20240723,093300,0,1800,1800,1800,1800,0
20240723,093200,0,1800,1800,1800,1800,0
20240723,093100,0,1800,1800,1800,1800,0
20240723,093000,0,1800,1800,1800,1800,0
20240723,092900,0,1800,1800,1800,1800,0
20240723,092800,0,1800,1800,1800,1800,0
20240723,092700,0,1800,1800,1800,1800,0
20240723,092600,0,1800,1800,1800,1800,0
20240723,092500,0,1800,1800,1800,1800,0
20240723,092400,0,1800,1800,1800,1800,0
20240723,092300,0,1800,1800,1800,1800,0
20240723,092200,0,1800,1800,1800,1800,0
20240723,092100,0,1800,1800,1800,1800,0
20240723,092000,0,1800,1800,1800,1800,0
20240723,091900,0,1800,1800,1800,1800,0
20240723,091800,0,1800,1800,1800,1800,0
20240723,091700,0,1800,1800,1800,1800,0
20240723,091600,0,1800,1800,1800,1800,0
20240723,091500,0,1800,1800,1800,1800,0
20240723,091400,0,1800,1800,1800,1800,0
20240723,091300,0,1800,1800,1800,1800,0
20240723,091200,0,1800,1800,1800,1800,0
20240723,091100,0,1800,1800,1800,1800,0
20240723,091000,0,1800,1800,1800,1800,0
20240723,090900,0,1800,1800,1800,1800,0
20240723,090800,0,1800,1800,1800,1800,0
20240723,090700,0,1800,1800,1800,1800,0
20240723,090600,0,1800,1800,1800,1800,0
20240723,090500,0,1800,1800,1800,1800,0
20240723,090400,0,1800,1800,1800,1800,0
20240723,090300,0,1800,1800,1800,1800,0
20240723,090200,0,1800,1800,1800,1800,0
20240723,090100,0,1800,1800,1800,1800,0
20240723,090000,0,1800,1800,1800,1800,0