KissMeData/116100/min/candle-20240726.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240726,201300,10845,1850,1850,1850,1850,1
20240726,201200,10845,1850,1850,1850,1850,0
20240726,201100,10845,1850,1850,1850,1850,0
20240726,201000,10845,1850,1850,1850,1850,0
20240726,200900,10845,1850,1850,1850,1850,0
20240726,200800,10845,1850,1850,1850,1850,0
20240726,200700,10845,1850,1850,1850,1850,0
20240726,200600,10845,1850,1850,1850,1850,0
20240726,200500,10845,1850,1850,1850,1850,0
20240726,200400,10845,1850,1850,1850,1850,0
20240726,200300,10845,1850,1850,1850,1850,0
20240726,200200,10845,1850,1850,1850,1850,0
20240726,200100,10845,1850,1850,1850,1850,0
20240726,200000,10845,1850,1850,1850,1850,0
20240726,195900,10845,1850,1850,1850,1850,0
20240726,195800,10845,1850,1850,1850,1850,0
20240726,195700,10845,1850,1850,1850,1850,0
20240726,195600,10845,1850,1850,1850,1850,0
20240726,195500,10845,1850,1850,1850,1850,0
20240726,195400,10845,1850,1850,1850,1850,0
20240726,195300,10845,1850,1850,1850,1850,0
20240726,195200,10845,1850,1850,1850,1850,0
20240726,195100,10845,1850,1850,1850,1850,0
20240726,195000,10845,1850,1850,1850,1850,0
20240726,194900,10845,1850,1850,1850,1850,0
20240726,194800,10845,1850,1850,1850,1850,0
20240726,194700,10845,1850,1850,1850,1850,0
20240726,194600,10845,1850,1850,1850,1850,0
20240726,194500,10845,1850,1850,1850,1850,0
20240726,194400,10845,1850,1850,1850,1850,0
20240726,194300,10845,1850,1850,1850,1850,1
20240726,194200,10845,1850,1850,1850,1850,0
20240726,194100,10845,1850,1850,1850,1850,0
20240726,194000,10845,1850,1850,1850,1850,0
20240726,193900,10845,1850,1850,1850,1850,0
20240726,193800,10845,1850,1850,1850,1850,0
20240726,193700,10845,1850,1850,1850,1850,0
20240726,193600,10845,1850,1850,1850,1850,0
20240726,193500,10845,1850,1850,1850,1850,0
20240726,193400,10845,1850,1850,1850,1850,0
20240726,193300,10845,1850,1850,1850,1850,0
20240726,193200,10845,1850,1850,1850,1850,0
20240726,193100,10845,1850,1850,1850,1850,0
20240726,193000,10845,1850,1850,1850,1850,0
20240726,192900,10845,1850,1850,1850,1850,0
20240726,192800,10845,1850,1850,1850,1850,0
20240726,192700,10845,1850,1850,1850,1850,0
20240726,192600,10845,1850,1850,1850,1850,0
20240726,192500,10845,1850,1850,1850,1850,0
20240726,192400,10845,1850,1850,1850,1850,0
20240726,192300,10845,1850,1850,1850,1850,0
20240726,192200,10845,1850,1850,1850,1850,0
20240726,192100,10845,1850,1850,1850,1850,0
20240726,192000,10845,1850,1850,1850,1850,0
20240726,191900,10845,1850,1850,1850,1850,0
20240726,191800,10845,1850,1850,1850,1850,0
20240726,191700,10845,1850,1850,1850,1850,0
20240726,191600,10845,1850,1850,1850,1850,0
20240726,191500,10845,1850,1850,1850,1850,0
20240726,191400,10845,1850,1850,1850,1850,0
20240726,191300,10845,1850,1850,1850,1850,1
20240726,191200,10845,1850,1850,1850,1850,0
20240726,191100,10845,1850,1850,1850,1850,0
20240726,191000,10845,1850,1850,1850,1850,0
20240726,190900,10845,1850,1850,1850,1850,0
20240726,190800,10845,1850,1850,1850,1850,0
20240726,190700,10845,1850,1850,1850,1850,0
20240726,190600,10845,1850,1850,1850,1850,0
20240726,190500,10845,1850,1850,1850,1850,0
20240726,190400,10845,1850,1850,1850,1850,0
20240726,190300,10845,1850,1850,1850,1850,0
20240726,190200,10845,1850,1850,1850,1850,0
20240726,190100,10845,1850,1850,1850,1850,0
20240726,190000,10845,1850,1850,1850,1850,0
20240726,185900,10845,1850,1850,1850,1850,0
20240726,185800,10845,1850,1850,1850,1850,0
20240726,185700,10845,1850,1850,1850,1850,0
20240726,185600,10845,1850,1850,1850,1850,0
20240726,185500,10845,1850,1850,1850,1850,0
20240726,185400,10845,1850,1850,1850,1850,0
20240726,185300,10845,1850,1850,1850,1850,0
20240726,185200,10845,1850,1850,1850,1850,0
20240726,185100,10845,1850,1850,1850,1850,0
20240726,185000,10845,1850,1850,1850,1850,0
20240726,184900,10845,1850,1850,1850,1850,0
20240726,184800,10845,1850,1850,1850,1850,0
20240726,184700,10845,1850,1850,1850,1850,0
20240726,184600,10845,1850,1850,1850,1850,0
20240726,184500,10845,1850,1850,1850,1850,0
20240726,184400,10845,1850,1850,1850,1850,0
20240726,184300,10845,1850,1850,1850,1850,1
20240726,184200,10845,1850,1850,1850,1850,0
20240726,184100,10845,1850,1850,1850,1850,0
20240726,184000,10845,1850,1850,1850,1850,0
20240726,183900,10845,1850,1850,1850,1850,0
20240726,183800,10845,1850,1850,1850,1850,0
20240726,183700,10845,1850,1850,1850,1850,0
20240726,183600,10845,1850,1850,1850,1850,0
20240726,183500,10845,1850,1850,1850,1850,0
20240726,183400,10845,1850,1850,1850,1850,0
20240726,183300,10845,1850,1850,1850,1850,0
20240726,183200,10845,1850,1850,1850,1850,0
20240726,183100,10845,1850,1850,1850,1850,0
20240726,183000,10845,1850,1850,1850,1850,0
20240726,182900,10845,1850,1850,1850,1850,0
20240726,182800,10845,1850,1850,1850,1850,0
20240726,182700,10845,1850,1850,1850,1850,0
20240726,182600,10845,1850,1850,1850,1850,0
20240726,182500,10845,1850,1850,1850,1850,0
20240726,182400,10845,1850,1850,1850,1850,0
20240726,182300,10845,1850,1850,1850,1850,0
20240726,182200,10845,1850,1850,1850,1850,0
20240726,182100,10845,1850,1850,1850,1850,0
20240726,182000,10845,1850,1850,1850,1850,0
20240726,181900,10845,1850,1850,1850,1850,0
20240726,181800,10845,1850,1850,1850,1850,0
20240726,181700,10845,1850,1850,1850,1850,0
20240726,181600,10845,1850,1850,1850,1850,0
20240726,181500,10845,1850,1850,1850,1850,0
20240726,181400,10845,1850,1850,1850,1850,0
20240726,181300,10845,1850,1850,1850,1850,1
20240726,181200,10845,1850,1850,1850,1850,0
20240726,181100,10845,1850,1850,1850,1850,0
20240726,181000,10845,1850,1850,1850,1850,0
20240726,180900,10845,1850,1850,1850,1850,0
20240726,180800,10845,1850,1850,1850,1850,0
20240726,180700,10845,1850,1850,1850,1850,0
20240726,180600,10845,1850,1850,1850,1850,0
20240726,180500,10845,1850,1850,1850,1850,0
20240726,180400,10845,1850,1850,1850,1850,0
20240726,180300,10845,1850,1850,1850,1850,0
20240726,180200,10845,1850,1850,1850,1850,0
20240726,180100,10845,1850,1850,1850,1850,0
20240726,180000,10845,1850,1850,1850,1850,0
20240726,175900,10845,1850,1850,1850,1850,0
20240726,175800,10845,1850,1850,1850,1850,0
20240726,175700,10845,1850,1850,1850,1850,0
20240726,175600,10845,1850,1850,1850,1850,0
20240726,175500,10845,1850,1850,1850,1850,0
20240726,175400,10845,1850,1850,1850,1850,0
20240726,175300,10845,1850,1850,1850,1850,0
20240726,175200,10845,1850,1850,1850,1850,0
20240726,175100,10845,1850,1850,1850,1850,0
20240726,175000,10845,1850,1850,1850,1850,0
20240726,174900,10845,1850,1850,1850,1850,0
20240726,174800,10845,1850,1850,1850,1850,0
20240726,174700,10845,1850,1850,1850,1850,0
20240726,174600,10845,1850,1850,1850,1850,0
20240726,174500,10845,1850,1850,1850,1850,0
20240726,174400,10845,1850,1850,1850,1850,0
20240726,174300,10845,1850,1850,1850,1850,1
20240726,174200,10845,1850,1850,1850,1850,0
20240726,174100,10845,1850,1850,1850,1850,0
20240726,174000,10845,1850,1850,1850,1850,0
20240726,173900,10845,1850,1850,1850,1850,0
20240726,173800,10845,1850,1850,1850,1850,0
20240726,173700,10845,1850,1850,1850,1850,0
20240726,173600,10845,1850,1850,1850,1850,0
20240726,173500,10845,1850,1850,1850,1850,0
20240726,173400,10845,1850,1850,1850,1850,0
20240726,173300,10845,1850,1850,1850,1850,0
20240726,173200,10845,1850,1850,1850,1850,0
20240726,173100,10845,1850,1850,1850,1850,0
20240726,173000,10845,1850,1850,1850,1850,0
20240726,172900,10845,1850,1850,1850,1850,0
20240726,172800,10845,1850,1850,1850,1850,0
20240726,172700,10845,1850,1850,1850,1850,0
20240726,172600,10845,1850,1850,1850,1850,0
20240726,172500,10845,1850,1850,1850,1850,0
20240726,172400,10845,1850,1850,1850,1850,0
20240726,172300,10845,1850,1850,1850,1850,0
20240726,172200,10845,1850,1850,1850,1850,0
20240726,172100,10845,1850,1850,1850,1850,0
20240726,172000,10845,1850,1850,1850,1850,0
20240726,171900,10845,1850,1850,1850,1850,0
20240726,171800,10845,1850,1850,1850,1850,0
20240726,171700,10845,1850,1850,1850,1850,0
20240726,171600,10845,1850,1850,1850,1850,0
20240726,171500,10845,1850,1850,1850,1850,0
20240726,171400,10845,1850,1850,1850,1850,0
20240726,171300,10845,1850,1850,1850,1850,1
20240726,171200,10845,1850,1850,1850,1850,0
20240726,171100,10845,1850,1850,1850,1850,0
20240726,171000,10845,1850,1850,1850,1850,0
20240726,170900,10845,1850,1850,1850,1850,0
20240726,170800,10845,1850,1850,1850,1850,0
20240726,170700,10845,1850,1850,1850,1850,0
20240726,170600,10845,1850,1850,1850,1850,0
20240726,170500,10845,1850,1850,1850,1850,0
20240726,170400,10845,1850,1850,1850,1850,0
20240726,170300,10845,1850,1850,1850,1850,0
20240726,170200,10845,1850,1850,1850,1850,0
20240726,170100,10845,1850,1850,1850,1850,0
20240726,170000,10845,1850,1850,1850,1850,0
20240726,165900,10845,1850,1850,1850,1850,0
20240726,165800,10845,1850,1850,1850,1850,0
20240726,165700,10845,1850,1850,1850,1850,0
20240726,165600,10845,1850,1850,1850,1850,0
20240726,165500,10845,1850,1850,1850,1850,0
20240726,165400,10845,1850,1850,1850,1850,0
20240726,165300,10845,1850,1850,1850,1850,0
20240726,165200,10845,1850,1850,1850,1850,0
20240726,165100,10845,1850,1850,1850,1850,0
20240726,165000,10845,1850,1850,1850,1850,0
20240726,164900,10845,1850,1850,1850,1850,0
20240726,164800,10845,1850,1850,1850,1850,0
20240726,164700,10845,1850,1850,1850,1850,0
20240726,164600,10845,1850,1850,1850,1850,0
20240726,164500,10845,1850,1850,1850,1850,0
20240726,164400,10845,1850,1850,1850,1850,0
20240726,164300,10845,1850,1850,1850,1850,1
20240726,164200,10845,1850,1850,1850,1850,0
20240726,164100,10845,1850,1850,1850,1850,0
20240726,164000,10845,1850,1850,1850,1850,0
20240726,163900,10845,1850,1850,1850,1850,0
20240726,163800,10845,1850,1850,1850,1850,0
20240726,163700,10845,1850,1850,1850,1850,0
20240726,163600,10845,1850,1850,1850,1850,0
20240726,163500,10845,1850,1850,1850,1850,0
20240726,163400,10845,1850,1850,1850,1850,0
20240726,163300,10845,1850,1850,1850,1850,0
20240726,163200,10845,1850,1850,1850,1850,0
20240726,163100,10845,1850,1850,1850,1850,0
20240726,163000,10845,1850,1850,1850,1850,0
20240726,162900,10845,1850,1850,1850,1850,0
20240726,162800,10845,1850,1850,1850,1850,0
20240726,162700,10845,1850,1850,1850,1850,0
20240726,162600,10845,1850,1850,1850,1850,0
20240726,162500,10845,1850,1850,1850,1850,0
20240726,162400,10845,1850,1850,1850,1850,0
20240726,162300,10845,1850,1850,1850,1850,0
20240726,162200,10845,1850,1850,1850,1850,0
20240726,162100,10845,1850,1850,1850,1850,0
20240726,162000,10845,1850,1850,1850,1850,0
20240726,161900,10845,1850,1850,1850,1850,0
20240726,161800,10845,1850,1850,1850,1850,0
20240726,161700,10845,1850,1850,1850,1850,0
20240726,161600,10845,1850,1850,1850,1850,0
20240726,161500,10845,1850,1850,1850,1850,0
20240726,161400,10845,1850,1850,1850,1850,0
20240726,161300,10845,1850,1850,1850,1850,1
20240726,161200,10845,1850,1850,1850,1850,0
20240726,161100,10845,1850,1850,1850,1850,0
20240726,161000,10845,1850,1850,1850,1850,0
20240726,160900,10845,1850,1850,1850,1850,0
20240726,160800,10845,1850,1850,1850,1850,0
20240726,160700,10845,1850,1850,1850,1850,0
20240726,160600,10845,1850,1850,1850,1850,0
20240726,160500,10845,1850,1850,1850,1850,0
20240726,160400,10845,1850,1850,1850,1850,0
20240726,160300,10845,1850,1850,1850,1850,0
20240726,160200,10845,1850,1850,1850,1850,0
20240726,160100,10845,1850,1850,1850,1850,0
20240726,160000,10845,1850,1850,1850,1850,0
20240726,155900,10845,1850,1850,1850,1850,0
20240726,155800,10845,1850,1850,1850,1850,0
20240726,155700,10845,1850,1850,1850,1850,0
20240726,155600,10845,1850,1850,1850,1850,0
20240726,155500,10845,1850,1850,1850,1850,0
20240726,155400,10845,1850,1850,1850,1850,0
20240726,155300,10845,1850,1850,1850,1850,0
20240726,155200,10845,1850,1850,1850,1850,0
20240726,155100,10845,1850,1850,1850,1850,0
20240726,155000,10845,1850,1850,1850,1850,0
20240726,154900,10845,1850,1850,1850,1850,0
20240726,154800,10845,1850,1850,1850,1850,0
20240726,154700,10845,1850,1850,1850,1850,0
20240726,154600,10845,1850,1850,1850,1850,0
20240726,154500,10845,1850,1850,1850,1850,0
20240726,154400,10845,1850,1850,1850,1850,0
20240726,154300,10845,1850,1850,1850,1850,1
20240726,154200,10845,1850,1850,1850,1850,0
20240726,154100,10845,1850,1850,1850,1850,0
20240726,154000,10845,1850,1850,1850,1850,0
20240726,153900,10845,1850,1850,1850,1850,0
20240726,153800,10845,1850,1850,1850,1850,0
20240726,153700,10845,1850,1850,1850,1850,0
20240726,153600,10845,1850,1850,1850,1850,0
20240726,153500,10845,1850,1850,1850,1850,0
20240726,153400,10845,1850,1850,1850,1850,0
20240726,153300,10845,1850,1850,1850,1850,0
20240726,153200,10845,1850,1850,1850,1850,0
20240726,153100,10845,1850,1850,1850,1850,0
20240726,153000,10845,1850,1850,1850,1850,0
20240726,152900,10845,1850,1850,1850,1850,0
20240726,152800,10845,1850,1850,1850,1850,0
20240726,152700,10845,1850,1850,1850,1850,0
20240726,152600,10845,1850,1850,1850,1850,0
20240726,152500,10845,1850,1850,1850,1850,0
20240726,152400,10845,1850,1850,1850,1850,0
20240726,152300,10845,1850,1850,1850,1850,0
20240726,152200,10845,1850,1850,1850,1850,0
20240726,152100,10845,1850,1850,1850,1850,0
20240726,152000,10845,1850,1850,1850,1850,0
20240726,151900,10845,1850,1850,1850,1850,0
20240726,151800,10845,1850,1850,1850,1850,0
20240726,151700,10845,1850,1850,1850,1850,0
20240726,151600,10845,1850,1850,1850,1850,0
20240726,151500,10845,1850,1850,1850,1850,0
20240726,151400,10845,1850,1850,1850,1850,0
20240726,151300,10845,1850,1850,1850,1850,0
20240726,151200,10845,1850,1850,1850,1850,0
20240726,151100,10845,1850,1850,1850,1850,0
20240726,151000,10845,1850,1850,1850,1850,0
20240726,150900,10845,1850,1850,1850,1850,0
20240726,150800,10845,1850,1850,1850,1850,0
20240726,150700,10845,1850,1850,1850,1850,0
20240726,150600,10845,1850,1850,1850,1850,0
20240726,150500,10845,1850,1850,1850,1850,0
20240726,150400,10845,1850,1850,1850,1850,0
20240726,150300,10845,1850,1850,1850,1850,0
20240726,150200,10845,1850,1850,1850,1850,0
20240726,150100,10845,1850,1850,1850,1850,0
20240726,150000,10845,1850,1850,1850,1850,0
20240726,145900,10845,1850,1850,1850,1850,0
20240726,145800,10845,1850,1850,1850,1850,0
20240726,145700,10845,1850,1850,1850,1850,0
20240726,145600,10845,1850,1850,1850,1850,0
20240726,145500,10845,1850,1850,1850,1850,0
20240726,145400,10845,1850,1850,1850,1850,0
20240726,145300,10845,1850,1850,1850,1850,0
20240726,145200,10845,1850,1850,1850,1850,0
20240726,145100,10845,1850,1850,1850,1850,0
20240726,145000,10845,1850,1850,1850,1850,0
20240726,144900,10845,1850,1850,1850,1850,0
20240726,144800,10845,1850,1850,1850,1850,0
20240726,144700,10845,1850,1850,1850,1850,0
20240726,144600,10845,1850,1850,1850,1850,0
20240726,144500,10845,1850,1850,1850,1850,0
20240726,144400,10845,1850,1850,1850,1850,0
20240726,144300,10845,1850,1850,1850,1850,0
20240726,144200,10845,1850,1850,1850,1850,0
20240726,144100,10845,1850,1850,1850,1850,0
20240726,144000,10845,1850,1850,1850,1850,0
20240726,143900,10845,1850,1850,1850,1850,0
20240726,143800,10845,1850,1850,1850,1850,0
20240726,143700,10845,1850,1850,1850,1850,0
20240726,143600,10845,1850,1850,1850,1850,0
20240726,143500,10845,1850,1850,1850,1850,0
20240726,143400,10845,1850,1850,1850,1850,0
20240726,143300,10845,1850,1850,1850,1850,0
20240726,143200,10845,1850,1850,1850,1850,0
20240726,143100,10845,1850,1850,1850,1850,0
20240726,143000,10845,1850,1850,1850,1850,0
20240726,142900,10845,1850,1850,1850,1850,0
20240726,142800,10845,1850,1850,1850,1850,0
20240726,142700,10845,1850,1850,1850,1850,0
20240726,142600,10845,1850,1850,1850,1850,0
20240726,142500,10845,1850,1850,1850,1850,0
20240726,142400,10845,1850,1850,1850,1850,0
20240726,142300,10845,1850,1850,1850,1850,0
20240726,142200,10845,1850,1850,1850,1850,0
20240726,142100,10845,1850,1850,1850,1850,0
20240726,142000,10845,1850,1850,1850,1850,0
20240726,141900,10845,1850,1850,1850,1850,0
20240726,141800,10845,1850,1850,1850,1850,0
20240726,141700,10845,1850,1850,1850,1850,0
20240726,141600,10845,1850,1850,1850,1850,0
20240726,141500,10845,1850,1850,1850,1850,0
20240726,141400,10845,1850,1850,1850,1850,0
20240726,141300,10845,1850,1850,1850,1850,0
20240726,141200,10845,1850,1850,1850,1850,0
20240726,141100,10845,1850,1850,1850,1850,0
20240726,141000,10845,1850,1850,1850,1850,0
20240726,140900,10845,1850,1850,1850,1850,1
20240726,140800,8995,1700,1700,1700,1700,0
20240726,140700,8995,1700,1700,1700,1700,0
20240726,140600,8995,1700,1700,1700,1700,0
20240726,140500,8995,1700,1700,1700,1700,0
20240726,140400,8995,1700,1700,1700,1700,0
20240726,140300,8995,1700,1700,1700,1700,3
20240726,140200,3895,2195,2195,2195,2195,0
20240726,140100,3895,2195,2195,2195,2195,0
20240726,140000,3895,2195,2195,2195,2195,0
20240726,135900,3895,2195,2195,2195,2195,0
20240726,135800,3895,2195,2195,2195,2195,0
20240726,135700,3895,2195,2195,2195,2195,0
20240726,135600,3895,2195,2195,2195,2195,0
20240726,135500,3895,2195,2195,2195,2195,0
20240726,135400,3895,2195,2195,2195,2195,0
20240726,135300,3895,2195,2195,2195,2195,0
20240726,135200,3895,2195,2195,2195,2195,0
20240726,135100,3895,2195,2195,2195,2195,0
20240726,135000,3895,2195,2195,2195,2195,0
20240726,134900,3895,2195,2195,2195,2195,0
20240726,134800,3895,2195,2195,2195,2195,0
20240726,134700,3895,2195,2195,2195,2195,0
20240726,134600,3895,2195,2195,2195,2195,0
20240726,134500,3895,2195,2195,2195,2195,0
20240726,134400,3895,2195,2195,2195,2195,0
20240726,134300,3895,2195,2195,2195,2195,0
20240726,134200,3895,2195,2195,2195,2195,0
20240726,134100,3895,2195,2195,2195,2195,0
20240726,134000,3895,2195,2195,2195,2195,0
20240726,133900,3895,2195,2195,2195,2195,0
20240726,133800,3895,2195,2195,2195,2195,0
20240726,133700,3895,2195,2195,2195,2195,0
20240726,133600,3895,2195,2195,2195,2195,0
20240726,133500,3895,2195,2195,2195,2195,0
20240726,133400,3895,2195,2195,2195,2195,0
20240726,133300,3895,2195,2195,2195,2195,0
20240726,133200,3895,2195,2195,2195,2195,0
20240726,133100,3895,2195,2195,2195,2195,0
20240726,133000,3895,2195,2195,2195,2195,0
20240726,132900,3895,2195,2195,2195,2195,0
20240726,132800,3895,2195,2195,2195,2195,0
20240726,132700,3895,2195,2195,2195,2195,0
20240726,132600,3895,2195,2195,2195,2195,0
20240726,132500,3895,2195,2195,2195,2195,0
20240726,132400,3895,2195,2195,2195,2195,0
20240726,132300,3895,2195,2195,2195,2195,0
20240726,132200,3895,2195,2195,2195,2195,0
20240726,132100,3895,2195,2195,2195,2195,0
20240726,132000,3895,2195,2195,2195,2195,0
20240726,131900,3895,2195,2195,2195,2195,0
20240726,131800,3895,2195,2195,2195,2195,0
20240726,131700,3895,2195,2195,2195,2195,0
20240726,131600,3895,2195,2195,2195,2195,0
20240726,131500,3895,2195,2195,2195,2195,0
20240726,131400,3895,2195,2195,2195,2195,0
20240726,131300,3895,2195,2195,2195,2195,0
20240726,131200,3895,2195,2195,2195,2195,0
20240726,131100,3895,2195,2195,2195,2195,0
20240726,131000,3895,2195,2195,2195,2195,0
20240726,130900,3895,2195,2195,2195,2195,0
20240726,130800,3895,2195,2195,2195,2195,0
20240726,130700,3895,2195,2195,2195,2195,0
20240726,130600,3895,2195,2195,2195,2195,0
20240726,130500,3895,2195,2195,2195,2195,0
20240726,130400,3895,2195,2195,2195,2195,0
20240726,130300,3895,2195,2195,2195,2195,0
20240726,130200,3895,2195,2195,2195,2195,0
20240726,130100,3895,2195,2195,2195,2195,0
20240726,130000,3895,2195,2195,2195,2195,0
20240726,125900,3895,2195,2195,2195,2195,0
20240726,125800,3895,2195,2195,2195,2195,0
20240726,125700,3895,2195,2195,2195,2195,0
20240726,125600,3895,2195,2195,2195,2195,0
20240726,125500,3895,2195,2195,2195,2195,0
20240726,125400,3895,2195,2195,2195,2195,0
20240726,125300,3895,2195,2195,2195,2195,0
20240726,125200,3895,2195,2195,2195,2195,0
20240726,125100,3895,2195,2195,2195,2195,0
20240726,125000,3895,2195,2195,2195,2195,0
20240726,124900,3895,2195,2195,2195,2195,0
20240726,124800,3895,2195,2195,2195,2195,0
20240726,124700,3895,2195,2195,2195,2195,0
20240726,124600,3895,2195,2195,2195,2195,0
20240726,124500,3895,2195,2195,2195,2195,0
20240726,124400,3895,2195,2195,2195,2195,0
20240726,124300,3895,2195,2195,2195,2195,0
20240726,124200,3895,2195,2195,2195,2195,0
20240726,124100,3895,2195,2195,2195,2195,0
20240726,124000,3895,2195,2195,2195,2195,0
20240726,123900,3895,2195,2195,2195,2195,0
20240726,123800,3895,2195,2195,2195,2195,0
20240726,123700,3895,2195,2195,2195,2195,0
20240726,123600,3895,2195,2195,2195,2195,0
20240726,123500,3895,2195,2195,2195,2195,0
20240726,123400,3895,2195,2195,2195,2195,0
20240726,123300,3895,2195,2195,2195,2195,0
20240726,123200,3895,2195,2195,2195,2195,0
20240726,123100,3895,2195,2195,2195,2195,0
20240726,123000,3895,2195,2195,2195,2195,0
20240726,122900,3895,2195,2195,2195,2195,0
20240726,122800,3895,2195,2195,2195,2195,0
20240726,122700,3895,2195,2195,2195,2195,0
20240726,122600,3895,2195,2195,2195,2195,0
20240726,122500,3895,2195,2195,2195,2195,0
20240726,122400,3895,2195,2195,2195,2195,0
20240726,122300,3895,2195,2195,2195,2195,0
20240726,122200,3895,2195,2195,2195,2195,0
20240726,122100,3895,2195,2195,2195,2195,0
20240726,122000,3895,2195,2195,2195,2195,0
20240726,121900,3895,2195,2195,2195,2195,0
20240726,121800,3895,2195,2195,2195,2195,0
20240726,121700,3895,2195,2195,2195,2195,0
20240726,121600,3895,2195,2195,2195,2195,0
20240726,121500,3895,2195,2195,2195,2195,0
20240726,121400,3895,2195,2195,2195,2195,0
20240726,121300,3895,2195,2195,2195,2195,0
20240726,121200,3895,2195,2195,2195,2195,0
20240726,121100,3895,2195,2195,2195,2195,0
20240726,121000,3895,2195,2195,2195,2195,0
20240726,120900,3895,2195,2195,2195,2195,0
20240726,120800,3895,2195,2195,2195,2195,0
20240726,120700,3895,2195,2195,2195,2195,0
20240726,120600,3895,2195,2195,2195,2195,0
20240726,120500,3895,2195,2195,2195,2195,0
20240726,120400,3895,2195,2195,2195,2195,0
20240726,120300,3895,2195,2195,2195,2195,0
20240726,120200,3895,2195,2195,2195,2195,0
20240726,120100,3895,2195,2195,2195,2195,0
20240726,120000,3895,2195,2195,2195,2195,0
20240726,115900,3895,2195,2195,2195,2195,0
20240726,115800,3895,2195,2195,2195,2195,0
20240726,115700,3895,2195,2195,2195,2195,0
20240726,115600,3895,2195,2195,2195,2195,0
20240726,115500,3895,2195,2195,2195,2195,0
20240726,115400,3895,2195,2195,2195,2195,0
20240726,115300,3895,2195,2195,2195,2195,0
20240726,115200,3895,2195,2195,2195,2195,0
20240726,115100,3895,2195,2195,2195,2195,0
20240726,115000,3895,2195,2195,2195,2195,0
20240726,114900,3895,2195,2195,2195,2195,0
20240726,114800,3895,2195,2195,2195,2195,0
20240726,114700,3895,2195,2195,2195,2195,0
20240726,114600,3895,2195,2195,2195,2195,0
20240726,114500,3895,2195,2195,2195,2195,0
20240726,114400,3895,2195,2195,2195,2195,0
20240726,114300,3895,2195,2195,2195,2195,0
20240726,114200,3895,2195,2195,2195,2195,0
20240726,114100,3895,2195,2195,2195,2195,0
20240726,114000,3895,2195,2195,2195,2195,0
20240726,113900,3895,2195,2195,2195,2195,0
20240726,113800,3895,2195,2195,2195,2195,0
20240726,113700,3895,2195,2195,2195,2195,0
20240726,113600,3895,2195,2195,2195,2195,0
20240726,113500,3895,2195,2195,2195,2195,0
20240726,113400,3895,2195,2195,2195,2195,0
20240726,113300,3895,2195,2195,2195,2195,0
20240726,113200,3895,2195,2195,2195,2195,0
20240726,113100,3895,2195,2195,2195,2195,0
20240726,113000,3895,2195,2195,2195,2195,0
20240726,112900,3895,2195,2195,2195,2195,0
20240726,112800,3895,2195,2195,2195,2195,0
20240726,112700,3895,2195,2195,2195,2195,0
20240726,112600,3895,2195,2195,2195,2195,0
20240726,112500,3895,2195,2195,2195,2195,0
20240726,112400,3895,2195,2195,2195,2195,0
20240726,112300,3895,2195,2195,2195,2195,0
20240726,112200,3895,2195,2195,2195,2195,0
20240726,112100,3895,2195,2195,2195,2195,0
20240726,112000,3895,2195,2195,2195,2195,0
20240726,111900,3895,2195,2195,2195,2195,0
20240726,111800,3895,2195,2195,2195,2195,0
20240726,111700,3895,2195,2195,2195,2195,0
20240726,111600,3895,2195,2195,2195,2195,0
20240726,111500,3895,2195,2195,2195,2195,0
20240726,111400,3895,2195,2195,2195,2195,0
20240726,111300,3895,2195,2195,2195,2195,0
20240726,111200,3895,2195,2195,2195,2195,0
20240726,111100,3895,2195,2195,2195,2195,0
20240726,111000,3895,2195,2195,2195,2195,0
20240726,110900,3895,2195,2195,2195,2195,0
20240726,110800,3895,2195,2195,2195,2195,0
20240726,110700,3895,2195,2195,2195,2195,0
20240726,110600,3895,2195,2195,2195,2195,0
20240726,110500,3895,2195,2195,2195,2195,0
20240726,110400,3895,2195,2195,2195,2195,0
20240726,110300,3895,2195,2195,2195,2195,0
20240726,110200,3895,2195,2195,2195,2195,0
20240726,110100,3895,2195,2195,2195,2195,0
20240726,110000,3895,2195,2195,2195,2195,0
20240726,105900,3895,2195,2195,2195,2195,0
20240726,105800,3895,2195,2195,2195,2195,0
20240726,105700,3895,2195,2195,2195,2195,0
20240726,105600,3895,2195,2195,2195,2195,0
20240726,105500,3895,2195,2195,2195,2195,0
20240726,105400,3895,2195,2195,2195,2195,0
20240726,105300,3895,2195,2195,2195,2195,0
20240726,105200,3895,2195,2195,2195,2195,0
20240726,105100,3895,2195,2195,2195,2195,0
20240726,105000,3895,2195,2195,2195,2195,0
20240726,104900,3895,2195,2195,2195,2195,0
20240726,104800,3895,2195,2195,2195,2195,0
20240726,104700,3895,2195,2195,2195,2195,0
20240726,104600,3895,2195,2195,2195,2195,0
20240726,104500,3895,2195,2195,2195,2195,0
20240726,104400,3895,2195,2195,2195,2195,0
20240726,104300,3895,2195,2195,2195,2195,0
20240726,104200,3895,2195,2195,2195,2195,0
20240726,104100,3895,2195,2195,2195,2195,0
20240726,104000,3895,2195,2195,2195,2195,0
20240726,103900,3895,2195,2195,2195,2195,0
20240726,103800,3895,2195,2195,2195,2195,0
20240726,103700,3895,2195,2195,2195,2195,0
20240726,103600,3895,2195,2195,2195,2195,0
20240726,103500,3895,2195,2195,2195,2195,0
20240726,103400,3895,2195,2195,2195,2195,0
20240726,103300,3895,2195,2195,2195,2195,0
20240726,103200,3895,2195,2195,2195,2195,0
20240726,103100,3895,2195,2195,2195,2195,0
20240726,103000,3895,2195,2195,2195,2195,0
20240726,102900,3895,2195,2195,2195,2195,0
20240726,102800,3895,2195,2195,2195,2195,0
20240726,102700,3895,2195,2195,2195,2195,0
20240726,102600,3895,2195,2195,2195,2195,0
20240726,102500,3895,2195,2195,2195,2195,0
20240726,102400,3895,2195,2195,2195,2195,0
20240726,102300,3895,2195,2195,2195,2195,0
20240726,102200,3895,2195,2195,2195,2195,0
20240726,102100,3895,2195,2195,2195,2195,0
20240726,102000,3895,2195,2195,2195,2195,0
20240726,101900,3895,2195,2195,2195,2195,0
20240726,101800,3895,2195,2195,2195,2195,0
20240726,101700,3895,2195,2195,2195,2195,0
20240726,101600,3895,2195,2195,2195,2195,0
20240726,101500,3895,2195,2195,2195,2195,0
20240726,101400,3895,2195,2195,2195,2195,0
20240726,101300,3895,2195,2195,2195,2195,0
20240726,101200,3895,2195,2195,2195,2195,0
20240726,101100,3895,2195,2195,2195,2195,0
20240726,101000,3895,2195,2195,2195,2195,0
20240726,100900,3895,2195,2195,2195,2195,0
20240726,100800,3895,2195,2195,2195,2195,0
20240726,100700,3895,2195,2195,2195,2195,0
20240726,100600,3895,2195,2195,2195,2195,0
20240726,100500,3895,2195,2195,2195,2195,0
20240726,100400,3895,2195,2195,2195,2195,0
20240726,100300,3895,2195,2195,2195,2195,0
20240726,100200,3895,2195,2195,2195,2195,0
20240726,100100,3895,2195,2195,2195,2195,0
20240726,100000,3895,2195,2195,2195,2195,0
20240726,095900,3895,2195,2195,2195,2195,0
20240726,095800,3895,2195,2195,2195,2195,0
20240726,095700,3895,2195,2195,2195,2195,0
20240726,095600,3895,2195,2195,2195,2195,0
20240726,095500,3895,2195,2195,2195,2195,0
20240726,095400,3895,2195,2195,2195,2195,0
20240726,095300,3895,2195,2195,2195,2195,0
20240726,095200,3895,2195,2195,2195,2195,0
20240726,095100,3895,2195,2195,2195,2195,0
20240726,095000,3895,2195,2195,2195,2195,0
20240726,094900,3895,2195,2195,2195,2195,0
20240726,094800,3895,2195,2195,2195,2195,0
20240726,094700,3895,2195,2195,2195,2195,0
20240726,094600,3895,2195,2195,2195,2195,0
20240726,094500,3895,2195,2195,2195,2195,0
20240726,094400,3895,2195,2195,2195,2195,0
20240726,094300,3895,2195,2195,2195,2195,0
20240726,094200,3895,2195,2195,2195,2195,0
20240726,094100,3895,2195,2195,2195,2195,0
20240726,094000,3895,2195,2195,2195,2195,0
20240726,093900,3895,2195,2195,2195,2195,0
20240726,093800,3895,2195,2195,2195,2195,0
20240726,093700,3895,2195,2195,2195,2195,0
20240726,093600,3895,2195,2195,2195,2195,0
20240726,093500,3895,2195,2195,2195,2195,0
20240726,093400,3895,2195,2195,2195,2195,0
20240726,093300,3895,2195,2195,2195,2195,0
20240726,093200,3895,2195,2195,2195,2195,0
20240726,093100,3895,2195,2195,2195,2195,0
20240726,093000,3895,2195,2195,2195,2195,0
20240726,092900,3895,2195,2195,2195,2195,0
20240726,092800,3895,2195,2195,2195,2195,0
20240726,092700,3895,2195,2195,2195,2195,0
20240726,092600,3895,2195,2195,2195,2195,0
20240726,092500,3895,2195,2195,2195,2195,0
20240726,092400,3895,2195,2195,2195,2195,0
20240726,092300,3895,2195,2195,2195,2195,0
20240726,092200,3895,2195,2195,2195,2195,0
20240726,092100,3895,2195,2195,2195,2195,0
20240726,092000,3895,2195,2195,2195,2195,0
20240726,091900,3895,2195,2195,2195,2195,0
20240726,091800,3895,2195,2195,2195,2195,0
20240726,091700,3895,2195,2195,2195,2195,0
20240726,091600,3895,2195,2195,2195,2195,0
20240726,091500,3895,2195,2195,2195,2195,0
20240726,091400,3895,2195,2195,2195,2195,0
20240726,091300,3895,2195,2195,2195,2195,0
20240726,091200,3895,2195,2195,2195,2195,0
20240726,091100,3895,2195,2195,2195,2195,0
20240726,091000,3895,2195,2195,2195,2195,0
20240726,090900,3895,2195,2195,2195,2195,0
20240726,090800,3895,2195,2195,2195,2195,0
20240726,090700,3895,2195,2195,2195,2195,0
20240726,090600,3895,2195,2195,2195,2195,0
20240726,090500,3895,2195,2195,2195,2195,0
20240726,090400,3895,2195,2195,2195,2195,0
20240726,090300,3895,2195,2195,2195,2195,0
20240726,090200,3895,2195,1700,2195,1700,2
20240726,090100,0,2000,2000,2000,2000,0
20240726,090000,0,2000,2000,2000,2000,0