116100/min/candle-20240906.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240906,201000,280065,1675,1675,1675,1675,1
20240906,200900,280065,1675,1675,1675,1675,0
20240906,200800,280065,1675,1675,1675,1675,0
20240906,200700,280065,1675,1675,1675,1675,0
20240906,200600,280065,1675,1675,1675,1675,0
20240906,200500,280065,1675,1675,1675,1675,0
20240906,200400,280065,1675,1675,1675,1675,0
20240906,200300,280065,1675,1675,1675,1675,0
20240906,200200,280065,1675,1675,1675,1675,0
20240906,200100,280065,1675,1675,1675,1675,0
20240906,200000,280065,1675,1675,1675,1675,0
20240906,195900,280065,1675,1675,1675,1675,0
20240906,195800,280065,1675,1675,1675,1675,0
20240906,195700,280065,1675,1675,1675,1675,0
20240906,195600,280065,1675,1675,1675,1675,0
20240906,195500,280065,1675,1675,1675,1675,0
20240906,195400,280065,1675,1675,1675,1675,0
20240906,195300,280065,1675,1675,1675,1675,0
20240906,195200,280065,1675,1675,1675,1675,0
20240906,195100,280065,1675,1675,1675,1675,0
20240906,195000,280065,1675,1675,1675,1675,0
20240906,194900,280065,1675,1675,1675,1675,0
20240906,194800,280065,1675,1675,1675,1675,0
20240906,194700,280065,1675,1675,1675,1675,0
20240906,194600,280065,1675,1675,1675,1675,0
20240906,194500,280065,1675,1675,1675,1675,0
20240906,194400,280065,1675,1675,1675,1675,0
20240906,194300,280065,1675,1675,1675,1675,0
20240906,194200,280065,1675,1675,1675,1675,0
20240906,194100,280065,1675,1675,1675,1675,0
20240906,194000,280065,1675,1675,1675,1675,1
20240906,193900,280065,1675,1675,1675,1675,0
20240906,193800,280065,1675,1675,1675,1675,0
20240906,193700,280065,1675,1675,1675,1675,0
20240906,193600,280065,1675,1675,1675,1675,0
20240906,193500,280065,1675,1675,1675,1675,0
20240906,193400,280065,1675,1675,1675,1675,0
20240906,193300,280065,1675,1675,1675,1675,0
20240906,193200,280065,1675,1675,1675,1675,0
20240906,193100,280065,1675,1675,1675,1675,0
20240906,193000,280065,1675,1675,1675,1675,0
20240906,192900,280065,1675,1675,1675,1675,0
20240906,192800,280065,1675,1675,1675,1675,0
20240906,192700,280065,1675,1675,1675,1675,0
20240906,192600,280065,1675,1675,1675,1675,0
20240906,192500,280065,1675,1675,1675,1675,0
20240906,192400,280065,1675,1675,1675,1675,0
20240906,192300,280065,1675,1675,1675,1675,0
20240906,192200,280065,1675,1675,1675,1675,0
20240906,192100,280065,1675,1675,1675,1675,0
20240906,192000,280065,1675,1675,1675,1675,0
20240906,191900,280065,1675,1675,1675,1675,0
20240906,191800,280065,1675,1675,1675,1675,0
20240906,191700,280065,1675,1675,1675,1675,0
20240906,191600,280065,1675,1675,1675,1675,0
20240906,191500,280065,1675,1675,1675,1675,0
20240906,191400,280065,1675,1675,1675,1675,0
20240906,191300,280065,1675,1675,1675,1675,0
20240906,191200,280065,1675,1675,1675,1675,0
20240906,191100,280065,1675,1675,1675,1675,0
20240906,191000,280065,1675,1675,1675,1675,1
20240906,190900,280065,1675,1675,1675,1675,0
20240906,190800,280065,1675,1675,1675,1675,0
20240906,190700,280065,1675,1675,1675,1675,0
20240906,190600,280065,1675,1675,1675,1675,0
20240906,190500,280065,1675,1675,1675,1675,0
20240906,190400,280065,1675,1675,1675,1675,0
20240906,190300,280065,1675,1675,1675,1675,0
20240906,190200,280065,1675,1675,1675,1675,0
20240906,190100,280065,1675,1675,1675,1675,0
20240906,190000,280065,1675,1675,1675,1675,0
20240906,185900,280065,1675,1675,1675,1675,0
20240906,185800,280065,1675,1675,1675,1675,0
20240906,185700,280065,1675,1675,1675,1675,0
20240906,185600,280065,1675,1675,1675,1675,0
20240906,185500,280065,1675,1675,1675,1675,0
20240906,185400,280065,1675,1675,1675,1675,0
20240906,185300,280065,1675,1675,1675,1675,0
20240906,185200,280065,1675,1675,1675,1675,0
20240906,185100,280065,1675,1675,1675,1675,0
20240906,185000,280065,1675,1675,1675,1675,0
20240906,184900,280065,1675,1675,1675,1675,0
20240906,184800,280065,1675,1675,1675,1675,0
20240906,184700,280065,1675,1675,1675,1675,0
20240906,184600,280065,1675,1675,1675,1675,0
20240906,184500,280065,1675,1675,1675,1675,0
20240906,184400,280065,1675,1675,1675,1675,0
20240906,184300,280065,1675,1675,1675,1675,0
20240906,184200,280065,1675,1675,1675,1675,0
20240906,184100,280065,1675,1675,1675,1675,0
20240906,184000,280065,1675,1675,1675,1675,1
20240906,183900,280065,1675,1675,1675,1675,0
20240906,183800,280065,1675,1675,1675,1675,0
20240906,183700,280065,1675,1675,1675,1675,0
20240906,183600,280065,1675,1675,1675,1675,0
20240906,183500,280065,1675,1675,1675,1675,0
20240906,183400,280065,1675,1675,1675,1675,0
20240906,183300,280065,1675,1675,1675,1675,0
20240906,183200,280065,1675,1675,1675,1675,0
20240906,183100,280065,1675,1675,1675,1675,0
20240906,183000,280065,1675,1675,1675,1675,0
20240906,182900,280065,1675,1675,1675,1675,0
20240906,182800,280065,1675,1675,1675,1675,0
20240906,182700,280065,1675,1675,1675,1675,0
20240906,182600,280065,1675,1675,1675,1675,0
20240906,182500,280065,1675,1675,1675,1675,0
20240906,182400,280065,1675,1675,1675,1675,0
20240906,182300,280065,1675,1675,1675,1675,0
20240906,182200,280065,1675,1675,1675,1675,0
20240906,182100,280065,1675,1675,1675,1675,0
20240906,182000,280065,1675,1675,1675,1675,0
20240906,181900,280065,1675,1675,1675,1675,0
20240906,181800,280065,1675,1675,1675,1675,0
20240906,181700,280065,1675,1675,1675,1675,0
20240906,181600,280065,1675,1675,1675,1675,0
20240906,181500,280065,1675,1675,1675,1675,0
20240906,181400,280065,1675,1675,1675,1675,0
20240906,181300,280065,1675,1675,1675,1675,0
20240906,181200,280065,1675,1675,1675,1675,0
20240906,181100,280065,1675,1675,1675,1675,0
20240906,181000,280065,1675,1675,1675,1675,1
20240906,180900,280065,1675,1675,1675,1675,0
20240906,180800,280065,1675,1675,1675,1675,0
20240906,180700,280065,1675,1675,1675,1675,0
20240906,180600,280065,1675,1675,1675,1675,0
20240906,180500,280065,1675,1675,1675,1675,0
20240906,180400,280065,1675,1675,1675,1675,0
20240906,180300,280065,1675,1675,1675,1675,0
20240906,180200,280065,1675,1675,1675,1675,0
20240906,180100,280065,1675,1675,1675,1675,0
20240906,180000,280065,1675,1675,1675,1675,0
20240906,175900,280065,1675,1675,1675,1675,0
20240906,175800,280065,1675,1675,1675,1675,0
20240906,175700,280065,1675,1675,1675,1675,0
20240906,175600,280065,1675,1675,1675,1675,0
20240906,175500,280065,1675,1675,1675,1675,0
20240906,175400,280065,1675,1675,1675,1675,0
20240906,175300,280065,1675,1675,1675,1675,0
20240906,175200,280065,1675,1675,1675,1675,0
20240906,175100,280065,1675,1675,1675,1675,0
20240906,175000,280065,1675,1675,1675,1675,0
20240906,174900,280065,1675,1675,1675,1675,0
20240906,174800,280065,1675,1675,1675,1675,0
20240906,174700,280065,1675,1675,1675,1675,0
20240906,174600,280065,1675,1675,1675,1675,0
20240906,174500,280065,1675,1675,1675,1675,0
20240906,174400,280065,1675,1675,1675,1675,0
20240906,174300,280065,1675,1675,1675,1675,0
20240906,174200,280065,1675,1675,1675,1675,0
20240906,174100,280065,1675,1675,1675,1675,0
20240906,174000,280065,1675,1675,1675,1675,1
20240906,173900,280065,1675,1675,1675,1675,0
20240906,173800,280065,1675,1675,1675,1675,0
20240906,173700,280065,1675,1675,1675,1675,0
20240906,173600,280065,1675,1675,1675,1675,0
20240906,173500,280065,1675,1675,1675,1675,0
20240906,173400,280065,1675,1675,1675,1675,0
20240906,173300,280065,1675,1675,1675,1675,0
20240906,173200,280065,1675,1675,1675,1675,0
20240906,173100,280065,1675,1675,1675,1675,0
20240906,173000,280065,1675,1675,1675,1675,0
20240906,172900,280065,1675,1675,1675,1675,0
20240906,172800,280065,1675,1675,1675,1675,0
20240906,172700,280065,1675,1675,1675,1675,0
20240906,172600,280065,1675,1675,1675,1675,0
20240906,172500,280065,1675,1675,1675,1675,0
20240906,172400,280065,1675,1675,1675,1675,0
20240906,172300,280065,1675,1675,1675,1675,0
20240906,172200,280065,1675,1675,1675,1675,0
20240906,172100,280065,1675,1675,1675,1675,0
20240906,172000,280065,1675,1675,1675,1675,0
20240906,171900,280065,1675,1675,1675,1675,0
20240906,171800,280065,1675,1675,1675,1675,0
20240906,171700,280065,1675,1675,1675,1675,0
20240906,171600,280065,1675,1675,1675,1675,0
20240906,171500,280065,1675,1675,1675,1675,0
20240906,171400,280065,1675,1675,1675,1675,0
20240906,171300,280065,1675,1675,1675,1675,0
20240906,171200,280065,1675,1675,1675,1675,0
20240906,171100,280065,1675,1675,1675,1675,0
20240906,171000,280065,1675,1675,1675,1675,1
20240906,170900,280065,1675,1675,1675,1675,0
20240906,170800,280065,1675,1675,1675,1675,0
20240906,170700,280065,1675,1675,1675,1675,0
20240906,170600,280065,1675,1675,1675,1675,0
20240906,170500,280065,1675,1675,1675,1675,0
20240906,170400,280065,1675,1675,1675,1675,0
20240906,170300,280065,1675,1675,1675,1675,0
20240906,170200,280065,1675,1675,1675,1675,0
20240906,170100,280065,1675,1675,1675,1675,0
20240906,170000,280065,1675,1675,1675,1675,0
20240906,165900,280065,1675,1675,1675,1675,0
20240906,165800,280065,1675,1675,1675,1675,0
20240906,165700,280065,1675,1675,1675,1675,0
20240906,165600,280065,1675,1675,1675,1675,0
20240906,165500,280065,1675,1675,1675,1675,0
20240906,165400,280065,1675,1675,1675,1675,0
20240906,165300,280065,1675,1675,1675,1675,0
20240906,165200,280065,1675,1675,1675,1675,0
20240906,165100,280065,1675,1675,1675,1675,0
20240906,165000,280065,1675,1675,1675,1675,0
20240906,164900,280065,1675,1675,1675,1675,0
20240906,164800,280065,1675,1675,1675,1675,0
20240906,164700,280065,1675,1675,1675,1675,0
20240906,164600,280065,1675,1675,1675,1675,0
20240906,164500,280065,1675,1675,1675,1675,0
20240906,164400,280065,1675,1675,1675,1675,0
20240906,164300,280065,1675,1675,1675,1675,0
20240906,164200,280065,1675,1675,1675,1675,0
20240906,164100,280065,1675,1675,1675,1675,0
20240906,164000,280065,1675,1675,1675,1675,1
20240906,163900,280065,1675,1675,1675,1675,0
20240906,163800,280065,1675,1675,1675,1675,0
20240906,163700,280065,1675,1675,1675,1675,0
20240906,163600,280065,1675,1675,1675,1675,0
20240906,163500,280065,1675,1675,1675,1675,0
20240906,163400,280065,1675,1675,1675,1675,0
20240906,163300,280065,1675,1675,1675,1675,0
20240906,163200,280065,1675,1675,1675,1675,0
20240906,163100,280065,1675,1675,1675,1675,0
20240906,163000,280065,1675,1675,1675,1675,0
20240906,162900,280065,1675,1675,1675,1675,0
20240906,162800,280065,1675,1675,1675,1675,0
20240906,162700,280065,1675,1675,1675,1675,0
20240906,162600,280065,1675,1675,1675,1675,0
20240906,162500,280065,1675,1675,1675,1675,0
20240906,162400,280065,1675,1675,1675,1675,0
20240906,162300,280065,1675,1675,1675,1675,0
20240906,162200,280065,1675,1675,1675,1675,0
20240906,162100,280065,1675,1675,1675,1675,0
20240906,162000,280065,1675,1675,1675,1675,0
20240906,161900,280065,1675,1675,1675,1675,0
20240906,161800,280065,1675,1675,1675,1675,0
20240906,161700,280065,1675,1675,1675,1675,0
20240906,161600,280065,1675,1675,1675,1675,0
20240906,161500,280065,1675,1675,1675,1675,0
20240906,161400,280065,1675,1675,1675,1675,0
20240906,161300,280065,1675,1675,1675,1675,0
20240906,161200,280065,1675,1675,1675,1675,0
20240906,161100,280065,1675,1675,1675,1675,0
20240906,161000,280065,1675,1675,1675,1675,1
20240906,160900,280065,1675,1675,1675,1675,0
20240906,160800,280065,1675,1675,1675,1675,0
20240906,160700,280065,1675,1675,1675,1675,0
20240906,160600,280065,1675,1675,1675,1675,0
20240906,160500,280065,1675,1675,1675,1675,0
20240906,160400,280065,1675,1675,1675,1675,0
20240906,160300,280065,1675,1675,1675,1675,0
20240906,160200,280065,1675,1675,1675,1675,0
20240906,160100,280065,1675,1675,1675,1675,0
20240906,160000,280065,1675,1675,1675,1675,0
20240906,155900,280065,1675,1675,1675,1675,0
20240906,155800,280065,1675,1675,1675,1675,0
20240906,155700,280065,1675,1675,1675,1675,0
20240906,155600,280065,1675,1675,1675,1675,0
20240906,155500,280065,1675,1675,1675,1675,0
20240906,155400,280065,1675,1675,1675,1675,0
20240906,155300,280065,1675,1675,1675,1675,0
20240906,155200,280065,1675,1675,1675,1675,0
20240906,155100,280065,1675,1675,1675,1675,0
20240906,155000,280065,1675,1675,1675,1675,0
20240906,154900,280065,1675,1675,1675,1675,0
20240906,154800,280065,1675,1675,1675,1675,0
20240906,154700,280065,1675,1675,1675,1675,0
20240906,154600,280065,1675,1675,1675,1675,0
20240906,154500,280065,1675,1675,1675,1675,0
20240906,154400,280065,1675,1675,1675,1675,0
20240906,154300,280065,1675,1675,1675,1675,0
20240906,154200,280065,1675,1675,1675,1675,0
20240906,154100,280065,1675,1675,1675,1675,0
20240906,154000,280065,1675,1675,1675,1675,1
20240906,153900,280065,1675,1675,1675,1675,0
20240906,153800,280065,1675,1675,1675,1675,0
20240906,153700,280065,1675,1675,1675,1675,0
20240906,153600,280065,1675,1675,1675,1675,0
20240906,153500,280065,1675,1675,1675,1675,0
20240906,153400,280065,1675,1675,1675,1675,0
20240906,153300,280065,1675,1675,1675,1675,0
20240906,153200,280065,1675,1675,1675,1675,0
20240906,153100,280065,1675,1675,1675,1675,0
20240906,153000,280065,1675,1675,1675,1675,0
20240906,152900,280065,1675,1675,1675,1675,0
20240906,152800,280065,1675,1675,1675,1675,0
20240906,152700,280065,1675,1675,1675,1675,0
20240906,152600,280065,1675,1675,1675,1675,0
20240906,152500,280065,1675,1675,1675,1675,0
20240906,152400,280065,1675,1675,1675,1675,0
20240906,152300,280065,1675,1675,1675,1675,0
20240906,152200,280065,1675,1675,1675,1675,0
20240906,152100,280065,1675,1675,1675,1675,0
20240906,152000,280065,1675,1675,1675,1675,0
20240906,151900,280065,1675,1675,1675,1675,0
20240906,151800,280065,1675,1675,1675,1675,0
20240906,151700,280065,1675,1675,1675,1675,0
20240906,151600,280065,1675,1675,1675,1675,0
20240906,151500,280065,1675,1675,1675,1675,0
20240906,151400,280065,1675,1675,1675,1675,0
20240906,151300,280065,1675,1675,1675,1675,0
20240906,151200,280065,1675,1675,1675,1675,0
20240906,151100,280065,1675,1675,1675,1675,0
20240906,151000,280065,1675,1675,1675,1675,0
20240906,150900,280065,1675,1675,1675,1675,0
20240906,150800,280065,1675,1675,1675,1675,0
20240906,150700,280065,1675,1675,1675,1675,0
20240906,150600,280065,1675,1675,1675,1675,0
20240906,150500,280065,1675,1675,1675,1675,0
20240906,150400,280065,1675,1675,1675,1675,0
20240906,150300,280065,1675,1675,1675,1675,0
20240906,150200,280065,1675,1675,1675,1675,0
20240906,150100,280065,1675,1675,1675,1675,0
20240906,150000,280065,1675,1675,1675,1675,0
20240906,145900,280065,1675,1675,1675,1675,0
20240906,145800,280065,1675,1675,1675,1675,0
20240906,145700,280065,1675,1675,1675,1675,0
20240906,145600,280065,1675,1675,1675,1675,0
20240906,145500,280065,1675,1675,1675,1675,0
20240906,145400,280065,1675,1675,1675,1675,0
20240906,145300,280065,1675,1675,1675,1675,0
20240906,145200,280065,1675,1675,1675,1675,0
20240906,145100,280065,1675,1675,1675,1675,0
20240906,145000,280065,1675,1675,1675,1675,0
20240906,144900,280065,1675,1675,1675,1675,0
20240906,144800,280065,1675,1675,1675,1675,0
20240906,144700,280065,1675,1675,1675,1675,0
20240906,144600,280065,1675,1675,1675,1675,0
20240906,144500,280065,1675,1675,1675,1675,0
20240906,144400,280065,1675,1675,1675,1675,0
20240906,144300,280065,1675,1675,1675,1675,0
20240906,144200,280065,1675,1675,1675,1675,0
20240906,144100,280065,1675,1675,1675,1675,0
20240906,144000,280065,1675,1675,1675,1675,0
20240906,143900,280065,1675,1675,1675,1675,0
20240906,143800,280065,1675,1675,1675,1675,0
20240906,143700,280065,1675,1675,1675,1675,0
20240906,143600,280065,1675,1675,1675,1675,0
20240906,143500,280065,1675,1675,1675,1675,0
20240906,143400,280065,1675,1675,1675,1675,0
20240906,143300,280065,1675,1675,1675,1675,0
20240906,143200,280065,1675,1675,1675,1675,0
20240906,143100,280065,1675,1675,1675,1675,0
20240906,143000,280065,1675,1675,1675,1675,0
20240906,142900,280065,1675,1675,1675,1675,0
20240906,142800,280065,1675,1675,1675,1675,0
20240906,142700,280065,1675,1675,1675,1675,0
20240906,142600,280065,1675,1675,1675,1675,0
20240906,142500,280065,1675,1675,1675,1675,0
20240906,142400,280065,1675,1675,1675,1675,0
20240906,142300,280065,1675,1675,1675,1675,0
20240906,142200,280065,1675,1675,1675,1675,0
20240906,142100,280065,1675,1675,1675,1675,0
20240906,142000,280065,1675,1675,1675,1675,0
20240906,141900,280065,1675,1675,1675,1675,0
20240906,141800,280065,1675,1675,1675,1675,0
20240906,141700,280065,1675,1675,1675,1675,0
20240906,141600,280065,1675,1675,1675,1675,0
20240906,141500,280065,1675,1675,1675,1675,0
20240906,141400,280065,1675,1675,1675,1675,0
20240906,141300,280065,1675,1675,1675,1675,0
20240906,141200,280065,1675,1675,1675,1675,0
20240906,141100,280065,1675,1675,1675,1675,0
20240906,141000,280065,1675,1675,1675,1675,0
20240906,140900,280065,1675,1675,1675,1675,0
20240906,140800,280065,1675,1675,1675,1675,0
20240906,140700,280065,1675,1675,1675,1675,0
20240906,140600,280065,1675,1675,1675,1675,0
20240906,140500,280065,1675,1675,1675,1675,0
20240906,140400,280065,1675,1675,1675,1675,0
20240906,140300,280065,1675,1675,1675,1675,0
20240906,140200,280065,1675,1675,1675,1675,0
20240906,140100,280065,1675,1675,1675,1675,0
20240906,140000,280065,1675,1675,1675,1675,0
20240906,135900,280065,1675,1675,1675,1675,0
20240906,135800,280065,1675,1675,1675,1675,0
20240906,135700,280065,1675,1675,1675,1675,0
20240906,135600,280065,1675,1675,1675,1675,0
20240906,135500,280065,1675,1675,1675,1675,0
20240906,135400,280065,1675,1675,1675,1675,0
20240906,135300,280065,1675,1675,1675,1675,0
20240906,135200,280065,1675,1675,1675,1675,0
20240906,135100,280065,1675,1675,1675,1675,0
20240906,135000,280065,1675,1675,1675,1675,0
20240906,134900,280065,1675,1675,1675,1675,0
20240906,134800,280065,1675,1675,1675,1675,0
20240906,134700,280065,1675,1675,1675,1675,0
20240906,134600,280065,1675,1675,1675,1675,0
20240906,134500,280065,1675,1675,1675,1675,0
20240906,134400,280065,1675,1675,1675,1675,0
20240906,134300,280065,1675,1675,1675,1675,0
20240906,134200,280065,1675,1675,1675,1675,0
20240906,134100,280065,1675,1675,1675,1675,0
20240906,134000,280065,1675,1675,1675,1675,0
20240906,133900,280065,1675,1675,1675,1675,0
20240906,133800,280065,1675,1675,1675,1675,0
20240906,133700,280065,1675,1675,1675,1675,0
20240906,133600,280065,1675,1675,1675,1675,0
20240906,133500,280065,1675,1675,1675,1675,0
20240906,133400,280065,1675,1675,1675,1675,0
20240906,133300,280065,1675,1675,1675,1675,0
20240906,133200,280065,1675,1675,1675,1675,0
20240906,133100,280065,1675,1675,1675,1675,0
20240906,133000,280065,1675,1675,1675,1675,0
20240906,132900,280065,1675,1675,1675,1675,0
20240906,132800,280065,1675,1675,1675,1675,0
20240906,132700,280065,1675,1675,1675,1675,0
20240906,132600,280065,1675,1675,1675,1675,0
20240906,132500,280065,1675,1675,1675,1675,0
20240906,132400,280065,1675,1675,1675,1675,0
20240906,132300,280065,1675,1675,1675,1675,0
20240906,132200,280065,1675,1675,1675,1675,0
20240906,132100,280065,1675,1675,1675,1675,0
20240906,132000,280065,1675,1675,1675,1675,0
20240906,131900,280065,1675,1675,1675,1675,0
20240906,131800,280065,1675,1675,1675,1675,0
20240906,131700,280065,1675,1675,1675,1675,0
20240906,131600,280065,1675,1675,1675,1675,0
20240906,131500,280065,1675,1675,1675,1675,0
20240906,131400,280065,1675,1675,1675,1675,0
20240906,131300,280065,1675,1675,1675,1675,0
20240906,131200,280065,1675,1675,1675,1675,0
20240906,131100,280065,1675,1675,1675,1675,0
20240906,131000,280065,1675,1675,1675,1675,0
20240906,130900,280065,1675,1675,1675,1675,0
20240906,130800,280065,1675,1675,1675,1675,0
20240906,130700,280065,1675,1675,1675,1675,0
20240906,130600,280065,1675,1675,1675,1675,0
20240906,130500,280065,1675,1675,1675,1675,0
20240906,130400,280065,1675,1675,1675,1675,0
20240906,130300,280065,1675,1675,1675,1675,0
20240906,130200,280065,1675,1675,1675,1675,0
20240906,130100,280065,1675,1675,1675,1675,0
20240906,130000,280065,1675,1675,1675,1675,0
20240906,125900,280065,1675,1675,1675,1675,0
20240906,125800,280065,1675,1675,1675,1675,0
20240906,125700,280065,1675,1675,1675,1675,0
20240906,125600,280065,1675,1675,1675,1675,0
20240906,125500,280065,1675,1675,1675,1675,0
20240906,125400,280065,1675,1675,1675,1675,0
20240906,125300,280065,1675,1675,1675,1675,0
20240906,125200,280065,1675,1675,1675,1675,0
20240906,125100,280065,1675,1675,1675,1675,0
20240906,125000,280065,1675,1675,1675,1675,0
20240906,124900,280065,1675,1675,1675,1675,0
20240906,124800,280065,1675,1675,1675,1675,0
20240906,124700,280065,1675,1675,1675,1675,0
20240906,124600,280065,1675,1675,1675,1675,0
20240906,124500,280065,1675,1675,1675,1675,0
20240906,124400,280065,1675,1675,1675,1675,0
20240906,124300,280065,1675,1675,1675,1675,0
20240906,124200,280065,1675,1675,1675,1675,0
20240906,124100,280065,1675,1675,1675,1675,0
20240906,124000,280065,1675,1675,1675,1675,0
20240906,123900,280065,1675,1675,1675,1675,0
20240906,123800,280065,1675,1675,1675,1675,0
20240906,123700,280065,1675,1675,1675,1675,0
20240906,123600,280065,1675,1675,1675,1675,0
20240906,123500,280065,1675,1675,1675,1675,0
20240906,123400,280065,1675,1675,1675,1675,0
20240906,123300,280065,1675,1675,1675,1675,0
20240906,123200,280065,1675,1675,1675,1675,0
20240906,123100,280065,1675,1675,1675,1675,0
20240906,123000,280065,1675,1675,1675,1675,0
20240906,122900,280065,1675,1675,1675,1675,0
20240906,122800,280065,1675,1675,1675,1675,0
20240906,122700,280065,1675,1675,1675,1675,0
20240906,122600,280065,1675,1675,1675,1675,0
20240906,122500,280065,1675,1675,1675,1675,0
20240906,122400,280065,1675,1675,1675,1675,0
20240906,122300,280065,1675,1675,1675,1675,0
20240906,122200,280065,1675,1675,1675,1675,0
20240906,122100,280065,1675,1675,1675,1675,0
20240906,122000,280065,1675,1675,1675,1675,0
20240906,121900,280065,1675,1675,1675,1675,0
20240906,121800,280065,1675,1675,1675,1675,0
20240906,121700,280065,1675,1675,1675,1675,0
20240906,121600,280065,1675,1675,1675,1675,0
20240906,121500,280065,1675,1675,1675,1675,0
20240906,121400,280065,1675,1675,1675,1675,0
20240906,121300,280065,1675,1675,1675,1675,0
20240906,121200,280065,1675,1675,1675,1675,0
20240906,121100,280065,1675,1675,1675,1675,0
20240906,121000,280065,1675,1675,1675,1675,0
20240906,120900,280065,1675,1675,1675,1675,0
20240906,120800,280065,1675,1675,1675,1675,0
20240906,120700,280065,1675,1675,1675,1675,0
20240906,120600,280065,1675,1675,1675,1675,0
20240906,120500,280065,1675,1675,1675,1675,0
20240906,120400,280065,1675,1675,1675,1675,0
20240906,120300,280065,1675,1675,1675,1675,0
20240906,120200,280065,1675,1675,1675,1675,0
20240906,120100,280065,1675,1675,1675,1675,0
20240906,120000,280065,1675,1675,1675,1675,0
20240906,115900,280065,1675,1675,1675,1675,0
20240906,115800,280065,1675,1675,1675,1675,0
20240906,115700,280065,1675,1675,1675,1675,0
20240906,115600,280065,1675,1675,1675,1675,0
20240906,115500,280065,1675,1675,1675,1675,0
20240906,115400,280065,1675,1675,1675,1675,0
20240906,115300,280065,1675,1675,1675,1675,0
20240906,115200,280065,1675,1675,1675,1675,0
20240906,115100,280065,1675,1675,1675,1675,0
20240906,115000,280065,1675,1675,1675,1675,0
20240906,114900,280065,1675,1675,1675,1675,0
20240906,114800,280065,1675,1675,1675,1675,0
20240906,114700,280065,1675,1675,1675,1675,0
20240906,114600,280065,1675,1675,1675,1675,0
20240906,114500,280065,1675,1675,1675,1675,0
20240906,114400,280065,1675,1675,1675,1675,0
20240906,114300,280065,1675,1675,1675,1675,0
20240906,114200,280065,1675,1675,1675,1675,0
20240906,114100,280065,1675,1675,1675,1675,0
20240906,114000,280065,1675,1675,1675,1675,0
20240906,113900,280065,1675,1675,1675,1675,0
20240906,113800,280065,1675,1675,1675,1675,0
20240906,113700,280065,1675,1675,1675,1675,0
20240906,113600,280065,1675,1675,1675,1675,0
20240906,113500,280065,1675,1675,1675,1675,0
20240906,113400,280065,1675,1675,1675,1675,0
20240906,113300,280065,1675,1675,1675,1675,0
20240906,113200,280065,1675,1675,1675,1675,0
20240906,113100,280065,1675,1675,1675,1675,0
20240906,113000,280065,1675,1675,1675,1675,0
20240906,112900,280065,1675,1675,1675,1675,0
20240906,112800,280065,1675,1675,1675,1675,0
20240906,112700,280065,1675,1675,1675,1675,0
20240906,112600,280065,1675,1675,1675,1675,0
20240906,112500,280065,1675,1675,1675,1675,0
20240906,112400,280065,1675,1675,1675,1675,0
20240906,112300,280065,1675,1675,1675,1675,0
20240906,112200,280065,1675,1675,1675,1675,0
20240906,112100,280065,1675,1675,1675,1675,0
20240906,112000,280065,1675,1675,1675,1675,0
20240906,111900,280065,1675,1675,1675,1675,0
20240906,111800,280065,1675,1675,1675,1675,0
20240906,111700,280065,1675,1675,1675,1675,0
20240906,111600,280065,1675,1675,1675,1675,0
20240906,111500,280065,1675,1675,1675,1675,0
20240906,111400,280065,1675,1675,1675,1675,0
20240906,111300,280065,1675,1675,1675,1675,0
20240906,111200,280065,1675,1675,1675,1675,0
20240906,111100,280065,1675,1675,1675,1675,0
20240906,111000,280065,1675,1675,1675,1675,0
20240906,110900,280065,1675,1675,1675,1675,0
20240906,110800,280065,1675,1675,1675,1675,0
20240906,110700,280065,1675,1675,1675,1675,0
20240906,110600,280065,1675,1675,1675,1675,0
20240906,110500,280065,1675,1675,1675,1675,0
20240906,110400,280065,1675,1675,1675,1675,0
20240906,110300,280065,1675,1675,1675,1675,0
20240906,110200,280065,1675,1675,1675,1675,0
20240906,110100,280065,1675,1675,1675,1675,0
20240906,110000,280065,1675,1675,1675,1675,0
20240906,105900,280065,1675,1675,1675,1675,0
20240906,105800,280065,1675,1675,1675,1675,0
20240906,105700,280065,1675,1675,1675,1675,0
20240906,105600,280065,1675,1675,1675,1675,0
20240906,105500,280065,1675,1675,1675,1675,0
20240906,105400,280065,1675,1675,1675,1675,0
20240906,105300,280065,1675,1675,1675,1675,0
20240906,105200,280065,1675,1675,1675,1675,0
20240906,105100,280065,1675,1675,1675,1675,0
20240906,105000,280065,1675,1675,1675,1675,0
20240906,104900,280065,1675,1675,1675,1675,0
20240906,104800,280065,1675,1675,1675,1675,0
20240906,104700,280065,1675,1675,1675,1675,0
20240906,104600,280065,1675,1675,1675,1675,0
20240906,104500,280065,1675,1675,1675,1675,0
20240906,104400,280065,1675,1675,1675,1675,0
20240906,104300,280065,1675,1675,1675,1675,0
20240906,104200,280065,1675,1675,1675,1675,0
20240906,104100,280065,1675,1675,1675,1675,0
20240906,104000,280065,1675,1675,1675,1675,0
20240906,103900,280065,1675,1675,1675,1675,0
20240906,103800,280065,1675,1675,1675,1675,0
20240906,103700,280065,1675,1675,1675,1675,0
20240906,103600,280065,1675,1675,1675,1675,0
20240906,103500,280065,1675,1675,1675,1675,0
20240906,103400,280065,1675,1675,1675,1675,0
20240906,103300,280065,1675,1675,1675,1675,0
20240906,103200,280065,1675,1675,1675,1675,0
20240906,103100,280065,1675,1675,1675,1675,0
20240906,103000,280065,1675,1675,1675,1675,0
20240906,102900,280065,1675,1675,1675,1675,0
20240906,102800,280065,1675,1675,1675,1675,0
20240906,102700,280065,1675,1675,1675,1675,0
20240906,102600,280065,1675,1675,1675,1675,0
20240906,102500,280065,1675,1675,1675,1675,0
20240906,102400,280065,1675,1675,1675,1675,0
20240906,102300,280065,1675,1675,1675,1675,0
20240906,102200,280065,1675,1675,1675,1675,0
20240906,102100,280065,1675,1675,1675,1675,0
20240906,102000,280065,1675,1675,1675,1675,0
20240906,101900,280065,1675,1675,1675,1675,0
20240906,101800,280065,1675,1675,1675,1675,0
20240906,101700,280065,1675,1675,1675,1675,0
20240906,101600,280065,1675,1675,1675,1675,0
20240906,101500,280065,1675,1675,1675,1675,0
20240906,101400,280065,1675,1675,1675,1675,0
20240906,101300,280065,1675,1675,1675,1675,0
20240906,101200,280065,1675,1675,1675,1675,0
20240906,101100,280065,1675,1675,1675,1675,0
20240906,101000,280065,1675,1675,1675,1675,0
20240906,100900,280065,1675,1675,1675,1675,0
20240906,100800,280065,1675,1675,1675,1675,0
20240906,100700,280065,1675,1675,1675,1675,0
20240906,100600,280065,1675,1675,1675,1675,0
20240906,100500,280065,1675,1675,1675,1675,0
20240906,100400,280065,1675,1675,1675,1675,0
20240906,100300,280065,1675,1675,1675,1675,0
20240906,100200,280065,1675,1675,1675,1675,0
20240906,100100,280065,1675,1675,1675,1675,0
20240906,100000,280065,1675,1675,1675,1675,1
20240906,095900,278390,1435,1435,1435,1435,0
20240906,095800,278390,1435,1435,1435,1435,0
20240906,095700,278390,1435,1435,1435,1435,0
20240906,095600,278390,1435,1435,1435,1435,0
20240906,095500,278390,1435,1435,1435,1435,0
20240906,095400,278390,1435,1435,1435,1435,0
20240906,095300,278390,1435,1435,1435,1435,0
20240906,095200,278390,1435,1435,1435,1435,0
20240906,095100,278390,1435,1435,1435,1435,0
20240906,095000,278390,1435,1435,1435,1435,0
20240906,094900,278390,1435,1435,1435,1435,0
20240906,094800,278390,1435,1435,1435,1435,0
20240906,094700,278390,1435,1435,1435,1435,0
20240906,094600,278390,1435,1435,1435,1435,0
20240906,094500,278390,1435,1435,1435,1435,0
20240906,094400,278390,1435,1435,1435,1435,0
20240906,094300,278390,1435,1435,1435,1435,0
20240906,094200,278390,1435,1435,1435,1435,0
20240906,094100,278390,1435,1435,1435,1435,0
20240906,094000,278390,1435,1435,1435,1435,0
20240906,093900,278390,1435,1435,1435,1435,0
20240906,093800,278390,1435,1435,1435,1435,0
20240906,093700,278390,1435,1435,1435,1435,44
20240906,093600,215250,1435,1435,1435,1435,0
20240906,093500,215250,1435,1435,1435,1435,0
20240906,093400,215250,1435,1435,1435,1435,0
20240906,093300,215250,1435,1435,1435,1435,0
20240906,093200,215250,1435,1435,1435,1435,0
20240906,093100,215250,1435,1435,1435,1435,0
20240906,093000,215250,1435,1435,1435,1435,0
20240906,092900,215250,1435,1435,1435,1435,0
20240906,092800,215250,1435,1435,1435,1435,0
20240906,092700,215250,1435,1435,1435,1435,0
20240906,092600,215250,1435,1435,1435,1435,0
20240906,092500,215250,1435,1435,1435,1435,0
20240906,092400,215250,1435,1435,1435,1435,0
20240906,092300,215250,1435,1435,1435,1435,0
20240906,092200,215250,1435,1435,1435,1435,0
20240906,092100,215250,1435,1435,1435,1435,0
20240906,092000,215250,1435,1435,1435,1435,0
20240906,091900,215250,1435,1435,1435,1435,0
20240906,091800,215250,1435,1435,1435,1435,0
20240906,091700,215250,1435,1435,1435,1435,150
20240906,091600,0,1688,1688,1688,1688,0
20240906,091500,0,1688,1688,1688,1688,0
20240906,091400,0,1688,1688,1688,1688,0
20240906,091300,0,1688,1688,1688,1688,0
20240906,091200,0,1688,1688,1688,1688,0
20240906,091100,0,1688,1688,1688,1688,0
20240906,091000,0,1688,1688,1688,1688,0
20240906,090900,0,1688,1688,1688,1688,0
20240906,090800,0,1688,1688,1688,1688,0
20240906,090700,0,1688,1688,1688,1688,0
20240906,090600,0,1688,1688,1688,1688,0
20240906,090500,0,1688,1688,1688,1688,0
20240906,090400,0,1688,1688,1688,1688,0
20240906,090300,0,1688,1688,1688,1688,0
20240906,090200,0,1688,1688,1688,1688,0
20240906,090100,0,1688,1688,1688,1688,0
20240906,090000,0,1688,1688,1688,1688,0