KissMeData/116100/min/candle-20241004.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241004,201700,30140,1390,1390,1390,1390,11
20241004,201600,30140,1390,1390,1390,1390,0
20241004,201500,30140,1390,1390,1390,1390,0
20241004,201400,30140,1390,1390,1390,1390,0
20241004,201300,30140,1390,1390,1390,1390,0
20241004,201200,30140,1390,1390,1390,1390,0
20241004,201100,30140,1390,1390,1390,1390,0
20241004,201000,30140,1390,1390,1390,1390,0
20241004,200900,30140,1390,1390,1390,1390,0
20241004,200800,30140,1390,1390,1390,1390,0
20241004,200700,30140,1390,1390,1390,1390,0
20241004,200600,30140,1390,1390,1390,1390,0
20241004,200500,30140,1390,1390,1390,1390,0
20241004,200400,30140,1390,1390,1390,1390,0
20241004,200300,30140,1390,1390,1390,1390,0
20241004,200200,30140,1390,1390,1390,1390,0
20241004,200100,30140,1390,1390,1390,1390,0
20241004,200000,30140,1390,1390,1390,1390,0
20241004,195900,30140,1390,1390,1390,1390,0
20241004,195800,30140,1390,1390,1390,1390,0
20241004,195700,30140,1390,1390,1390,1390,0
20241004,195600,30140,1390,1390,1390,1390,0
20241004,195500,30140,1390,1390,1390,1390,0
20241004,195400,30140,1390,1390,1390,1390,0
20241004,195300,30140,1390,1390,1390,1390,0
20241004,195200,30140,1390,1390,1390,1390,0
20241004,195100,30140,1390,1390,1390,1390,0
20241004,195000,30140,1390,1390,1390,1390,0
20241004,194900,30140,1390,1390,1390,1390,0
20241004,194800,30140,1390,1390,1390,1390,0
20241004,194700,30140,1390,1390,1390,1390,11
20241004,194600,30140,1390,1390,1390,1390,0
20241004,194500,30140,1390,1390,1390,1390,0
20241004,194400,30140,1390,1390,1390,1390,0
20241004,194300,30140,1390,1390,1390,1390,0
20241004,194200,30140,1390,1390,1390,1390,0
20241004,194100,30140,1390,1390,1390,1390,0
20241004,194000,30140,1390,1390,1390,1390,0
20241004,193900,30140,1390,1390,1390,1390,0
20241004,193800,30140,1390,1390,1390,1390,0
20241004,193700,30140,1390,1390,1390,1390,0
20241004,193600,30140,1390,1390,1390,1390,0
20241004,193500,30140,1390,1390,1390,1390,0
20241004,193400,30140,1390,1390,1390,1390,0
20241004,193300,30140,1390,1390,1390,1390,0
20241004,193200,30140,1390,1390,1390,1390,0
20241004,193100,30140,1390,1390,1390,1390,0
20241004,193000,30140,1390,1390,1390,1390,0
20241004,192900,30140,1390,1390,1390,1390,0
20241004,192800,30140,1390,1390,1390,1390,0
20241004,192700,30140,1390,1390,1390,1390,0
20241004,192600,30140,1390,1390,1390,1390,0
20241004,192500,30140,1390,1390,1390,1390,0
20241004,192400,30140,1390,1390,1390,1390,0
20241004,192300,30140,1390,1390,1390,1390,0
20241004,192200,30140,1390,1390,1390,1390,0
20241004,192100,30140,1390,1390,1390,1390,0
20241004,192000,30140,1390,1390,1390,1390,0
20241004,191900,30140,1390,1390,1390,1390,0
20241004,191800,30140,1390,1390,1390,1390,0
20241004,191700,30140,1390,1390,1390,1390,11
20241004,191600,30140,1390,1390,1390,1390,0
20241004,191500,30140,1390,1390,1390,1390,0
20241004,191400,30140,1390,1390,1390,1390,0
20241004,191300,30140,1390,1390,1390,1390,0
20241004,191200,30140,1390,1390,1390,1390,0
20241004,191100,30140,1390,1390,1390,1390,0
20241004,191000,30140,1390,1390,1390,1390,0
20241004,190900,30140,1390,1390,1390,1390,0
20241004,190800,30140,1390,1390,1390,1390,0
20241004,190700,30140,1390,1390,1390,1390,0
20241004,190600,30140,1390,1390,1390,1390,0
20241004,190500,30140,1390,1390,1390,1390,0
20241004,190400,30140,1390,1390,1390,1390,0
20241004,190300,30140,1390,1390,1390,1390,0
20241004,190200,30140,1390,1390,1390,1390,0
20241004,190100,30140,1390,1390,1390,1390,0
20241004,190000,30140,1390,1390,1390,1390,0
20241004,185900,30140,1390,1390,1390,1390,0
20241004,185800,30140,1390,1390,1390,1390,0
20241004,185700,30140,1390,1390,1390,1390,0
20241004,185600,30140,1390,1390,1390,1390,0
20241004,185500,30140,1390,1390,1390,1390,0
20241004,185400,30140,1390,1390,1390,1390,0
20241004,185300,30140,1390,1390,1390,1390,0
20241004,185200,30140,1390,1390,1390,1390,0
20241004,185100,30140,1390,1390,1390,1390,0
20241004,185000,30140,1390,1390,1390,1390,0
20241004,184900,30140,1390,1390,1390,1390,0
20241004,184800,30140,1390,1390,1390,1390,0
20241004,184700,30140,1390,1390,1390,1390,11
20241004,184600,30140,1390,1390,1390,1390,0
20241004,184500,30140,1390,1390,1390,1390,0
20241004,184400,30140,1390,1390,1390,1390,0
20241004,184300,30140,1390,1390,1390,1390,0
20241004,184200,30140,1390,1390,1390,1390,0
20241004,184100,30140,1390,1390,1390,1390,0
20241004,184000,30140,1390,1390,1390,1390,0
20241004,183900,30140,1390,1390,1390,1390,0
20241004,183800,30140,1390,1390,1390,1390,0
20241004,183700,30140,1390,1390,1390,1390,0
20241004,183600,30140,1390,1390,1390,1390,0
20241004,183500,30140,1390,1390,1390,1390,0
20241004,183400,30140,1390,1390,1390,1390,0
20241004,183300,30140,1390,1390,1390,1390,0
20241004,183200,30140,1390,1390,1390,1390,0
20241004,183100,30140,1390,1390,1390,1390,0
20241004,183000,30140,1390,1390,1390,1390,0
20241004,182900,30140,1390,1390,1390,1390,0
20241004,182800,30140,1390,1390,1390,1390,0
20241004,182700,30140,1390,1390,1390,1390,0
20241004,182600,30140,1390,1390,1390,1390,0
20241004,182500,30140,1390,1390,1390,1390,0
20241004,182400,30140,1390,1390,1390,1390,0
20241004,182300,30140,1390,1390,1390,1390,0
20241004,182200,30140,1390,1390,1390,1390,0
20241004,182100,30140,1390,1390,1390,1390,0
20241004,182000,30140,1390,1390,1390,1390,0
20241004,181900,30140,1390,1390,1390,1390,0
20241004,181800,30140,1390,1390,1390,1390,0
20241004,181700,30140,1390,1390,1390,1390,11
20241004,181600,30140,1390,1390,1390,1390,0
20241004,181500,30140,1390,1390,1390,1390,0
20241004,181400,30140,1390,1390,1390,1390,0
20241004,181300,30140,1390,1390,1390,1390,0
20241004,181200,30140,1390,1390,1390,1390,0
20241004,181100,30140,1390,1390,1390,1390,0
20241004,181000,30140,1390,1390,1390,1390,0
20241004,180900,30140,1390,1390,1390,1390,0
20241004,180800,30140,1390,1390,1390,1390,0
20241004,180700,30140,1390,1390,1390,1390,0
20241004,180600,30140,1390,1390,1390,1390,0
20241004,180500,30140,1390,1390,1390,1390,0
20241004,180400,30140,1390,1390,1390,1390,0
20241004,180300,30140,1390,1390,1390,1390,0
20241004,180200,30140,1390,1390,1390,1390,0
20241004,180100,30140,1390,1390,1390,1390,0
20241004,180000,30140,1390,1390,1390,1390,0
20241004,175900,30140,1390,1390,1390,1390,0
20241004,175800,30140,1390,1390,1390,1390,0
20241004,175700,30140,1390,1390,1390,1390,0
20241004,175600,30140,1390,1390,1390,1390,0
20241004,175500,30140,1390,1390,1390,1390,0
20241004,175400,30140,1390,1390,1390,1390,0
20241004,175300,30140,1390,1390,1390,1390,0
20241004,175200,30140,1390,1390,1390,1390,0
20241004,175100,30140,1390,1390,1390,1390,0
20241004,175000,30140,1390,1390,1390,1390,0
20241004,174900,30140,1390,1390,1390,1390,0
20241004,174800,30140,1390,1390,1390,1390,0
20241004,174700,30140,1390,1390,1390,1390,11
20241004,174600,30140,1390,1390,1390,1390,0
20241004,174500,30140,1390,1390,1390,1390,0
20241004,174400,30140,1390,1390,1390,1390,0
20241004,174300,30140,1390,1390,1390,1390,0
20241004,174200,30140,1390,1390,1390,1390,0
20241004,174100,30140,1390,1390,1390,1390,0
20241004,174000,30140,1390,1390,1390,1390,0
20241004,173900,30140,1390,1390,1390,1390,0
20241004,173800,30140,1390,1390,1390,1390,0
20241004,173700,30140,1390,1390,1390,1390,0
20241004,173600,30140,1390,1390,1390,1390,0
20241004,173500,30140,1390,1390,1390,1390,0
20241004,173400,30140,1390,1390,1390,1390,0
20241004,173300,30140,1390,1390,1390,1390,0
20241004,173200,30140,1390,1390,1390,1390,0
20241004,173100,30140,1390,1390,1390,1390,0
20241004,173000,30140,1390,1390,1390,1390,0
20241004,172900,30140,1390,1390,1390,1390,0
20241004,172800,30140,1390,1390,1390,1390,0
20241004,172700,30140,1390,1390,1390,1390,0
20241004,172600,30140,1390,1390,1390,1390,0
20241004,172500,30140,1390,1390,1390,1390,0
20241004,172400,30140,1390,1390,1390,1390,0
20241004,172300,30140,1390,1390,1390,1390,0
20241004,172200,30140,1390,1390,1390,1390,0
20241004,172100,30140,1390,1390,1390,1390,0
20241004,172000,30140,1390,1390,1390,1390,0
20241004,171900,30140,1390,1390,1390,1390,0
20241004,171800,30140,1390,1390,1390,1390,0
20241004,171700,30140,1390,1390,1390,1390,11
20241004,171600,30140,1390,1390,1390,1390,0
20241004,171500,30140,1390,1390,1390,1390,0
20241004,171400,30140,1390,1390,1390,1390,0
20241004,171300,30140,1390,1390,1390,1390,0
20241004,171200,30140,1390,1390,1390,1390,0
20241004,171100,30140,1390,1390,1390,1390,0
20241004,171000,30140,1390,1390,1390,1390,0
20241004,170900,30140,1390,1390,1390,1390,0
20241004,170800,30140,1390,1390,1390,1390,0
20241004,170700,30140,1390,1390,1390,1390,0
20241004,170600,30140,1390,1390,1390,1390,0
20241004,170500,30140,1390,1390,1390,1390,0
20241004,170400,30140,1390,1390,1390,1390,0
20241004,170300,30140,1390,1390,1390,1390,0
20241004,170200,30140,1390,1390,1390,1390,0
20241004,170100,30140,1390,1390,1390,1390,0
20241004,170000,30140,1390,1390,1390,1390,0
20241004,165900,30140,1390,1390,1390,1390,0
20241004,165800,30140,1390,1390,1390,1390,0
20241004,165700,30140,1390,1390,1390,1390,0
20241004,165600,30140,1390,1390,1390,1390,0
20241004,165500,30140,1390,1390,1390,1390,0
20241004,165400,30140,1390,1390,1390,1390,0
20241004,165300,30140,1390,1390,1390,1390,0
20241004,165200,30140,1390,1390,1390,1390,0
20241004,165100,30140,1390,1390,1390,1390,0
20241004,165000,30140,1390,1390,1390,1390,0
20241004,164900,30140,1390,1390,1390,1390,0
20241004,164800,30140,1390,1390,1390,1390,0
20241004,164700,30140,1390,1390,1390,1390,11
20241004,164600,30140,1390,1390,1390,1390,0
20241004,164500,30140,1390,1390,1390,1390,0
20241004,164400,30140,1390,1390,1390,1390,0
20241004,164300,30140,1390,1390,1390,1390,0
20241004,164200,30140,1390,1390,1390,1390,0
20241004,164100,30140,1390,1390,1390,1390,0
20241004,164000,30140,1390,1390,1390,1390,0
20241004,163900,30140,1390,1390,1390,1390,0
20241004,163800,30140,1390,1390,1390,1390,0
20241004,163700,30140,1390,1390,1390,1390,0
20241004,163600,30140,1390,1390,1390,1390,0
20241004,163500,30140,1390,1390,1390,1390,0
20241004,163400,30140,1390,1390,1390,1390,0
20241004,163300,30140,1390,1390,1390,1390,0
20241004,163200,30140,1390,1390,1390,1390,0
20241004,163100,30140,1390,1390,1390,1390,0
20241004,163000,30140,1390,1390,1390,1390,0
20241004,162900,30140,1390,1390,1390,1390,0
20241004,162800,30140,1390,1390,1390,1390,0
20241004,162700,30140,1390,1390,1390,1390,0
20241004,162600,30140,1390,1390,1390,1390,0
20241004,162500,30140,1390,1390,1390,1390,0
20241004,162400,30140,1390,1390,1390,1390,0
20241004,162300,30140,1390,1390,1390,1390,0
20241004,162200,30140,1390,1390,1390,1390,0
20241004,162100,30140,1390,1390,1390,1390,0
20241004,162000,30140,1390,1390,1390,1390,0
20241004,161900,30140,1390,1390,1390,1390,0
20241004,161800,30140,1390,1390,1390,1390,0
20241004,161700,30140,1390,1390,1390,1390,11
20241004,161600,30140,1390,1390,1390,1390,0
20241004,161500,30140,1390,1390,1390,1390,0
20241004,161400,30140,1390,1390,1390,1390,0
20241004,161300,30140,1390,1390,1390,1390,0
20241004,161200,30140,1390,1390,1390,1390,0
20241004,161100,30140,1390,1390,1390,1390,0
20241004,161000,30140,1390,1390,1390,1390,0
20241004,160900,30140,1390,1390,1390,1390,0
20241004,160800,30140,1390,1390,1390,1390,0
20241004,160700,30140,1390,1390,1390,1390,0
20241004,160600,30140,1390,1390,1390,1390,0
20241004,160500,30140,1390,1390,1390,1390,0
20241004,160400,30140,1390,1390,1390,1390,0
20241004,160300,30140,1390,1390,1390,1390,0
20241004,160200,30140,1390,1390,1390,1390,0
20241004,160100,30140,1390,1390,1390,1390,0
20241004,160000,30140,1390,1390,1390,1390,0
20241004,155900,30140,1390,1390,1390,1390,0
20241004,155800,30140,1390,1390,1390,1390,0
20241004,155700,30140,1390,1390,1390,1390,0
20241004,155600,30140,1390,1390,1390,1390,0
20241004,155500,30140,1390,1390,1390,1390,0
20241004,155400,30140,1390,1390,1390,1390,0
20241004,155300,30140,1390,1390,1390,1390,0
20241004,155200,30140,1390,1390,1390,1390,0
20241004,155100,30140,1390,1390,1390,1390,0
20241004,155000,30140,1390,1390,1390,1390,0
20241004,154900,30140,1390,1390,1390,1390,0
20241004,154800,30140,1390,1390,1390,1390,0
20241004,154700,30140,1390,1390,1390,1390,11
20241004,154600,30140,1390,1390,1390,1390,0
20241004,154500,30140,1390,1390,1390,1390,0
20241004,154400,30140,1390,1390,1390,1390,0
20241004,154300,30140,1390,1390,1390,1390,0
20241004,154200,30140,1390,1390,1390,1390,0
20241004,154100,30140,1390,1390,1390,1390,0
20241004,154000,30140,1390,1390,1390,1390,0
20241004,153900,30140,1390,1390,1390,1390,0
20241004,153800,30140,1390,1390,1390,1390,0
20241004,153700,30140,1390,1390,1390,1390,0
20241004,153600,30140,1390,1390,1390,1390,0
20241004,153500,30140,1390,1390,1390,1390,0
20241004,153400,30140,1390,1390,1390,1390,0
20241004,153300,30140,1390,1390,1390,1390,0
20241004,153200,30140,1390,1390,1390,1390,0
20241004,153100,30140,1390,1390,1390,1390,0
20241004,153000,30140,1390,1390,1390,1390,11
20241004,152900,14850,1400,1400,1400,1400,0
20241004,152800,14850,1400,1400,1400,1400,0
20241004,152700,14850,1400,1400,1400,1400,0
20241004,152600,14850,1400,1400,1400,1400,0
20241004,152500,14850,1400,1400,1400,1400,0
20241004,152400,14850,1400,1400,1400,1400,0
20241004,152300,14850,1400,1400,1400,1400,0
20241004,152200,14850,1400,1400,1400,1400,0
20241004,152100,14850,1400,1400,1400,1400,0
20241004,152000,14850,1400,1400,1400,1400,0
20241004,151900,14850,1400,1400,1400,1400,0
20241004,151800,14850,1400,1400,1400,1400,0
20241004,151700,14850,1400,1400,1400,1400,0
20241004,151600,14850,1400,1400,1400,1400,0
20241004,151500,14850,1400,1400,1400,1400,0
20241004,151400,14850,1400,1400,1400,1400,0
20241004,151300,14850,1400,1400,1400,1400,0
20241004,151200,14850,1400,1400,1400,1400,0
20241004,151100,14850,1400,1400,1400,1400,0
20241004,151000,14850,1400,1400,1400,1400,0
20241004,150900,14850,1400,1400,1400,1400,0
20241004,150800,14850,1400,1400,1400,1400,0
20241004,150700,14850,1400,1400,1400,1400,0
20241004,150600,14850,1400,1400,1400,1400,0
20241004,150500,14850,1400,1400,1400,1400,0
20241004,150400,14850,1400,1400,1400,1400,0
20241004,150300,14850,1400,1400,1400,1400,0
20241004,150200,14850,1400,1400,1400,1400,0
20241004,150100,14850,1400,1400,1400,1400,0
20241004,150000,14850,1400,1400,1400,1400,0
20241004,145900,14850,1400,1400,1400,1400,0
20241004,145800,14850,1400,1400,1400,1400,0
20241004,145700,14850,1400,1400,1400,1400,0
20241004,145600,14850,1400,1400,1400,1400,0
20241004,145500,14850,1400,1400,1400,1400,0
20241004,145400,14850,1400,1400,1400,1400,0
20241004,145300,14850,1400,1400,1400,1400,0
20241004,145200,14850,1400,1400,1400,1400,0
20241004,145100,14850,1400,1400,1400,1400,0
20241004,145000,14850,1400,1400,1400,1400,0
20241004,144900,14850,1400,1400,1400,1400,0
20241004,144800,14850,1400,1400,1400,1400,0
20241004,144700,14850,1400,1400,1400,1400,0
20241004,144600,14850,1400,1400,1400,1400,0
20241004,144500,14850,1400,1400,1400,1400,0
20241004,144400,14850,1400,1400,1400,1400,0
20241004,144300,14850,1400,1400,1400,1400,0
20241004,144200,14850,1400,1400,1400,1400,1
20241004,144100,13450,1201,1201,1201,1201,0
20241004,144000,13450,1201,1201,1201,1201,0
20241004,143900,13450,1201,1201,1201,1201,0
20241004,143800,13450,1201,1201,1201,1201,0
20241004,143700,13450,1201,1201,1201,1201,0
20241004,143600,13450,1201,1201,1201,1201,0
20241004,143500,13450,1201,1201,1201,1201,0
20241004,143400,13450,1201,1201,1201,1201,0
20241004,143300,13450,1201,1201,1201,1201,0
20241004,143200,13450,1201,1201,1201,1201,0
20241004,143100,13450,1201,1201,1201,1201,0
20241004,143000,13450,1201,1201,1201,1201,0
20241004,142900,13450,1201,1201,1201,1201,0
20241004,142800,13450,1201,1201,1201,1201,0
20241004,142700,13450,1201,1201,1201,1201,10
20241004,142600,1440,1440,1440,1440,1440,0
20241004,142500,1440,1440,1440,1440,1440,0
20241004,142400,1440,1440,1440,1440,1440,0
20241004,142300,1440,1440,1440,1440,1440,0
20241004,142200,1440,1440,1440,1440,1440,0
20241004,142100,1440,1440,1440,1440,1440,0
20241004,142000,1440,1440,1440,1440,1440,0
20241004,141900,1440,1440,1440,1440,1440,0
20241004,141800,1440,1440,1440,1440,1440,0
20241004,141700,1440,1440,1440,1440,1440,0
20241004,141600,1440,1440,1440,1440,1440,0
20241004,141500,1440,1440,1440,1440,1440,0
20241004,141400,1440,1440,1440,1440,1440,0
20241004,141300,1440,1440,1440,1440,1440,0
20241004,141200,1440,1440,1440,1440,1440,0
20241004,141100,1440,1440,1440,1440,1440,0
20241004,141000,1440,1440,1440,1440,1440,0
20241004,140900,1440,1440,1440,1440,1440,0
20241004,140800,1440,1440,1440,1440,1440,0
20241004,140700,1440,1440,1440,1440,1440,0
20241004,140600,1440,1440,1440,1440,1440,0
20241004,140500,1440,1440,1440,1440,1440,0
20241004,140400,1440,1440,1440,1440,1440,0
20241004,140300,1440,1440,1440,1440,1440,0
20241004,140200,1440,1440,1440,1440,1440,0
20241004,140100,1440,1440,1440,1440,1440,0
20241004,140000,1440,1440,1440,1440,1440,0
20241004,135900,1440,1440,1440,1440,1440,0
20241004,135800,1440,1440,1440,1440,1440,0
20241004,135700,1440,1440,1440,1440,1440,0
20241004,135600,1440,1440,1440,1440,1440,0
20241004,135500,1440,1440,1440,1440,1440,0
20241004,135400,1440,1440,1440,1440,1440,0
20241004,135300,1440,1440,1440,1440,1440,0
20241004,135200,1440,1440,1440,1440,1440,0
20241004,135100,1440,1440,1440,1440,1440,0
20241004,135000,1440,1440,1440,1440,1440,0
20241004,134900,1440,1440,1440,1440,1440,0
20241004,134800,1440,1440,1440,1440,1440,0
20241004,134700,1440,1440,1440,1440,1440,0
20241004,134600,1440,1440,1440,1440,1440,0
20241004,134500,1440,1440,1440,1440,1440,0
20241004,134400,1440,1440,1440,1440,1440,0
20241004,134300,1440,1440,1440,1440,1440,0
20241004,134200,1440,1440,1440,1440,1440,0
20241004,134100,1440,1440,1440,1440,1440,0
20241004,134000,1440,1440,1440,1440,1440,0
20241004,133900,1440,1440,1440,1440,1440,0
20241004,133800,1440,1440,1440,1440,1440,0
20241004,133700,1440,1440,1440,1440,1440,0
20241004,133600,1440,1440,1440,1440,1440,0
20241004,133500,1440,1440,1440,1440,1440,0
20241004,133400,1440,1440,1440,1440,1440,0
20241004,133300,1440,1440,1440,1440,1440,0
20241004,133200,1440,1440,1440,1440,1440,0
20241004,133100,1440,1440,1440,1440,1440,0
20241004,133000,1440,1440,1440,1440,1440,0
20241004,132900,1440,1440,1440,1440,1440,0
20241004,132800,1440,1440,1440,1440,1440,0
20241004,132700,1440,1440,1440,1440,1440,0
20241004,132600,1440,1440,1440,1440,1440,0
20241004,132500,1440,1440,1440,1440,1440,0
20241004,132400,1440,1440,1440,1440,1440,0
20241004,132300,1440,1440,1440,1440,1440,0
20241004,132200,1440,1440,1440,1440,1440,0
20241004,132100,1440,1440,1440,1440,1440,0
20241004,132000,1440,1440,1440,1440,1440,0
20241004,131900,1440,1440,1440,1440,1440,0
20241004,131800,1440,1440,1440,1440,1440,0
20241004,131700,1440,1440,1440,1440,1440,0
20241004,131600,1440,1440,1440,1440,1440,0
20241004,131500,1440,1440,1440,1440,1440,0
20241004,131400,1440,1440,1440,1440,1440,0
20241004,131300,1440,1440,1440,1440,1440,0
20241004,131200,1440,1440,1440,1440,1440,0
20241004,131100,1440,1440,1440,1440,1440,0
20241004,131000,1440,1440,1440,1440,1440,0
20241004,130900,1440,1440,1440,1440,1440,0
20241004,130800,1440,1440,1440,1440,1440,0
20241004,130700,1440,1440,1440,1440,1440,0
20241004,130600,1440,1440,1440,1440,1440,0
20241004,130500,1440,1440,1440,1440,1440,0
20241004,130400,1440,1440,1440,1440,1440,0
20241004,130300,1440,1440,1440,1440,1440,0
20241004,130200,1440,1440,1440,1440,1440,0
20241004,130100,1440,1440,1440,1440,1440,0
20241004,130000,1440,1440,1440,1440,1440,0
20241004,125900,1440,1440,1440,1440,1440,0
20241004,125800,1440,1440,1440,1440,1440,0
20241004,125700,1440,1440,1440,1440,1440,0
20241004,125600,1440,1440,1440,1440,1440,0
20241004,125500,1440,1440,1440,1440,1440,0
20241004,125400,1440,1440,1440,1440,1440,0
20241004,125300,1440,1440,1440,1440,1440,0
20241004,125200,1440,1440,1440,1440,1440,0
20241004,125100,1440,1440,1440,1440,1440,0
20241004,125000,1440,1440,1440,1440,1440,0
20241004,124900,1440,1440,1440,1440,1440,0
20241004,124800,1440,1440,1440,1440,1440,0
20241004,124700,1440,1440,1440,1440,1440,0
20241004,124600,1440,1440,1440,1440,1440,0
20241004,124500,1440,1440,1440,1440,1440,0
20241004,124400,1440,1440,1440,1440,1440,0
20241004,124300,1440,1440,1440,1440,1440,0
20241004,124200,1440,1440,1440,1440,1440,0
20241004,124100,1440,1440,1440,1440,1440,0
20241004,124000,1440,1440,1440,1440,1440,0
20241004,123900,1440,1440,1440,1440,1440,0
20241004,123800,1440,1440,1440,1440,1440,0
20241004,123700,1440,1440,1440,1440,1440,0
20241004,123600,1440,1440,1440,1440,1440,0
20241004,123500,1440,1440,1440,1440,1440,0
20241004,123400,1440,1440,1440,1440,1440,0
20241004,123300,1440,1440,1440,1440,1440,0
20241004,123200,1440,1440,1440,1440,1440,0
20241004,123100,1440,1440,1440,1440,1440,0
20241004,123000,1440,1440,1440,1440,1440,0
20241004,122900,1440,1440,1440,1440,1440,0
20241004,122800,1440,1440,1440,1440,1440,0
20241004,122700,1440,1440,1440,1440,1440,0
20241004,122600,1440,1440,1440,1440,1440,0
20241004,122500,1440,1440,1440,1440,1440,0
20241004,122400,1440,1440,1440,1440,1440,0
20241004,122300,1440,1440,1440,1440,1440,0
20241004,122200,1440,1440,1440,1440,1440,0
20241004,122100,1440,1440,1440,1440,1440,0
20241004,122000,1440,1440,1440,1440,1440,0
20241004,121900,1440,1440,1440,1440,1440,0
20241004,121800,1440,1440,1440,1440,1440,0
20241004,121700,1440,1440,1440,1440,1440,0
20241004,121600,1440,1440,1440,1440,1440,0
20241004,121500,1440,1440,1440,1440,1440,0
20241004,121400,1440,1440,1440,1440,1440,0
20241004,121300,1440,1440,1440,1440,1440,0
20241004,121200,1440,1440,1440,1440,1440,0
20241004,121100,1440,1440,1440,1440,1440,0
20241004,121000,1440,1440,1440,1440,1440,0
20241004,120900,1440,1440,1440,1440,1440,0
20241004,120800,1440,1440,1440,1440,1440,0
20241004,120700,1440,1440,1440,1440,1440,0
20241004,120600,1440,1440,1440,1440,1440,0
20241004,120500,1440,1440,1440,1440,1440,0
20241004,120400,1440,1440,1440,1440,1440,0
20241004,120300,1440,1440,1440,1440,1440,0
20241004,120200,1440,1440,1440,1440,1440,0
20241004,120100,1440,1440,1440,1440,1440,0
20241004,120000,1440,1440,1440,1440,1440,0
20241004,115900,1440,1440,1440,1440,1440,0
20241004,115800,1440,1440,1440,1440,1440,0
20241004,115700,1440,1440,1440,1440,1440,0
20241004,115600,1440,1440,1440,1440,1440,0
20241004,115500,1440,1440,1440,1440,1440,0
20241004,115400,1440,1440,1440,1440,1440,0
20241004,115300,1440,1440,1440,1440,1440,0
20241004,115200,1440,1440,1440,1440,1440,0
20241004,115100,1440,1440,1440,1440,1440,0
20241004,115000,1440,1440,1440,1440,1440,0
20241004,114900,1440,1440,1440,1440,1440,0
20241004,114800,1440,1440,1440,1440,1440,0
20241004,114700,1440,1440,1440,1440,1440,0
20241004,114600,1440,1440,1440,1440,1440,0
20241004,114500,1440,1440,1440,1440,1440,0
20241004,114400,1440,1440,1440,1440,1440,0
20241004,114300,1440,1440,1440,1440,1440,0
20241004,114200,1440,1440,1440,1440,1440,0
20241004,114100,1440,1440,1440,1440,1440,0
20241004,114000,1440,1440,1440,1440,1440,0
20241004,113900,1440,1440,1440,1440,1440,0
20241004,113800,1440,1440,1440,1440,1440,0
20241004,113700,1440,1440,1440,1440,1440,0
20241004,113600,1440,1440,1440,1440,1440,0
20241004,113500,1440,1440,1440,1440,1440,0
20241004,113400,1440,1440,1440,1440,1440,0
20241004,113300,1440,1440,1440,1440,1440,0
20241004,113200,1440,1440,1440,1440,1440,0
20241004,113100,1440,1440,1440,1440,1440,0
20241004,113000,1440,1440,1440,1440,1440,0
20241004,112900,1440,1440,1440,1440,1440,0
20241004,112800,1440,1440,1440,1440,1440,0
20241004,112700,1440,1440,1440,1440,1440,0
20241004,112600,1440,1440,1440,1440,1440,0
20241004,112500,1440,1440,1440,1440,1440,0
20241004,112400,1440,1440,1440,1440,1440,0
20241004,112300,1440,1440,1440,1440,1440,0
20241004,112200,1440,1440,1440,1440,1440,0
20241004,112100,1440,1440,1440,1440,1440,0
20241004,112000,1440,1440,1440,1440,1440,0
20241004,111900,1440,1440,1440,1440,1440,0
20241004,111800,1440,1440,1440,1440,1440,0
20241004,111700,1440,1440,1440,1440,1440,0
20241004,111600,1440,1440,1440,1440,1440,0
20241004,111500,1440,1440,1440,1440,1440,0
20241004,111400,1440,1440,1440,1440,1440,0
20241004,111300,1440,1440,1440,1440,1440,0
20241004,111200,1440,1440,1440,1440,1440,0
20241004,111100,1440,1440,1440,1440,1440,0
20241004,111000,1440,1440,1440,1440,1440,0
20241004,110900,1440,1440,1440,1440,1440,0
20241004,110800,1440,1440,1440,1440,1440,0
20241004,110700,1440,1440,1440,1440,1440,0
20241004,110600,1440,1440,1440,1440,1440,0
20241004,110500,1440,1440,1440,1440,1440,0
20241004,110400,1440,1440,1440,1440,1440,0
20241004,110300,1440,1440,1440,1440,1440,1
20241004,110200,0,1400,1400,1400,1400,0
20241004,110100,0,1400,1400,1400,1400,0
20241004,110000,0,1400,1400,1400,1400,0
20241004,105900,0,1400,1400,1400,1400,0
20241004,105800,0,1400,1400,1400,1400,0
20241004,105700,0,1400,1400,1400,1400,0
20241004,105600,0,1400,1400,1400,1400,0
20241004,105500,0,1400,1400,1400,1400,0
20241004,105400,0,1400,1400,1400,1400,0
20241004,105300,0,1400,1400,1400,1400,0
20241004,105200,0,1400,1400,1400,1400,0
20241004,105100,0,1400,1400,1400,1400,0
20241004,105000,0,1400,1400,1400,1400,0
20241004,104900,0,1400,1400,1400,1400,0
20241004,104800,0,1400,1400,1400,1400,0
20241004,104700,0,1400,1400,1400,1400,0
20241004,104600,0,1400,1400,1400,1400,0
20241004,104500,0,1400,1400,1400,1400,0
20241004,104400,0,1400,1400,1400,1400,0
20241004,104300,0,1400,1400,1400,1400,0
20241004,104200,0,1400,1400,1400,1400,0
20241004,104100,0,1400,1400,1400,1400,0
20241004,104000,0,1400,1400,1400,1400,0
20241004,103900,0,1400,1400,1400,1400,0
20241004,103800,0,1400,1400,1400,1400,0
20241004,103700,0,1400,1400,1400,1400,0
20241004,103600,0,1400,1400,1400,1400,0
20241004,103500,0,1400,1400,1400,1400,0
20241004,103400,0,1400,1400,1400,1400,0
20241004,103300,0,1400,1400,1400,1400,0
20241004,103200,0,1400,1400,1400,1400,0
20241004,103100,0,1400,1400,1400,1400,0
20241004,103000,0,1400,1400,1400,1400,0
20241004,102900,0,1400,1400,1400,1400,0
20241004,102800,0,1400,1400,1400,1400,0
20241004,102700,0,1400,1400,1400,1400,0
20241004,102600,0,1400,1400,1400,1400,0
20241004,102500,0,1400,1400,1400,1400,0
20241004,102400,0,1400,1400,1400,1400,0
20241004,102300,0,1400,1400,1400,1400,0
20241004,102200,0,1400,1400,1400,1400,0
20241004,102100,0,1400,1400,1400,1400,0
20241004,102000,0,1400,1400,1400,1400,0
20241004,101900,0,1400,1400,1400,1400,0
20241004,101800,0,1400,1400,1400,1400,0
20241004,101700,0,1400,1400,1400,1400,0
20241004,101600,0,1400,1400,1400,1400,0
20241004,101500,0,1400,1400,1400,1400,0
20241004,101400,0,1400,1400,1400,1400,0
20241004,101300,0,1400,1400,1400,1400,0
20241004,101200,0,1400,1400,1400,1400,0
20241004,101100,0,1400,1400,1400,1400,0
20241004,101000,0,1400,1400,1400,1400,0
20241004,100900,0,1400,1400,1400,1400,0
20241004,100800,0,1400,1400,1400,1400,0
20241004,100700,0,1400,1400,1400,1400,0
20241004,100600,0,1400,1400,1400,1400,0
20241004,100500,0,1400,1400,1400,1400,0
20241004,100400,0,1400,1400,1400,1400,0
20241004,100300,0,1400,1400,1400,1400,0
20241004,100200,0,1400,1400,1400,1400,0
20241004,100100,0,1400,1400,1400,1400,0
20241004,100000,0,1400,1400,1400,1400,0
20241004,095900,0,1400,1400,1400,1400,0
20241004,095800,0,1400,1400,1400,1400,0
20241004,095700,0,1400,1400,1400,1400,0
20241004,095600,0,1400,1400,1400,1400,0
20241004,095500,0,1400,1400,1400,1400,0
20241004,095400,0,1400,1400,1400,1400,0
20241004,095300,0,1400,1400,1400,1400,0
20241004,095200,0,1400,1400,1400,1400,0
20241004,095100,0,1400,1400,1400,1400,0
20241004,095000,0,1400,1400,1400,1400,0
20241004,094900,0,1400,1400,1400,1400,0
20241004,094800,0,1400,1400,1400,1400,0
20241004,094700,0,1400,1400,1400,1400,0
20241004,094600,0,1400,1400,1400,1400,0
20241004,094500,0,1400,1400,1400,1400,0
20241004,094400,0,1400,1400,1400,1400,0
20241004,094300,0,1400,1400,1400,1400,0
20241004,094200,0,1400,1400,1400,1400,0
20241004,094100,0,1400,1400,1400,1400,0
20241004,094000,0,1400,1400,1400,1400,0
20241004,093900,0,1400,1400,1400,1400,0
20241004,093800,0,1400,1400,1400,1400,0
20241004,093700,0,1400,1400,1400,1400,0
20241004,093600,0,1400,1400,1400,1400,0
20241004,093500,0,1400,1400,1400,1400,0
20241004,093400,0,1400,1400,1400,1400,0
20241004,093300,0,1400,1400,1400,1400,0
20241004,093200,0,1400,1400,1400,1400,0
20241004,093100,0,1400,1400,1400,1400,0
20241004,093000,0,1400,1400,1400,1400,0
20241004,092900,0,1400,1400,1400,1400,0
20241004,092800,0,1400,1400,1400,1400,0
20241004,092700,0,1400,1400,1400,1400,0
20241004,092600,0,1400,1400,1400,1400,0
20241004,092500,0,1400,1400,1400,1400,0
20241004,092400,0,1400,1400,1400,1400,0
20241004,092300,0,1400,1400,1400,1400,0
20241004,092200,0,1400,1400,1400,1400,0
20241004,092100,0,1400,1400,1400,1400,0
20241004,092000,0,1400,1400,1400,1400,0
20241004,091900,0,1400,1400,1400,1400,0
20241004,091800,0,1400,1400,1400,1400,0
20241004,091700,0,1400,1400,1400,1400,0
20241004,091600,0,1400,1400,1400,1400,0
20241004,091500,0,1400,1400,1400,1400,0
20241004,091400,0,1400,1400,1400,1400,0
20241004,091300,0,1400,1400,1400,1400,0
20241004,091200,0,1400,1400,1400,1400,0
20241004,091100,0,1400,1400,1400,1400,0
20241004,091000,0,1400,1400,1400,1400,0
20241004,090900,0,1400,1400,1400,1400,0
20241004,090800,0,1400,1400,1400,1400,0
20241004,090700,0,1400,1400,1400,1400,0
20241004,090600,0,1400,1400,1400,1400,0
20241004,090500,0,1400,1400,1400,1400,0
20241004,090400,0,1400,1400,1400,1400,0
20241004,090300,0,1400,1400,1400,1400,0
20241004,090200,0,1400,1400,1400,1400,0
20241004,090100,0,1400,1400,1400,1400,0
20241004,090000,0,1400,1400,1400,1400,0