KissMeData/116100/min/candle-20241104.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241104,201200,1397,1397,1397,1397,1397,1
20241104,201100,1397,1397,1397,1397,1397,0
20241104,201000,1397,1397,1397,1397,1397,0
20241104,200900,1397,1397,1397,1397,1397,0
20241104,200800,1397,1397,1397,1397,1397,0
20241104,200700,1397,1397,1397,1397,1397,0
20241104,200600,1397,1397,1397,1397,1397,0
20241104,200500,1397,1397,1397,1397,1397,0
20241104,200400,1397,1397,1397,1397,1397,0
20241104,200300,1397,1397,1397,1397,1397,0
20241104,200200,1397,1397,1397,1397,1397,0
20241104,200100,1397,1397,1397,1397,1397,0
20241104,200000,1397,1397,1397,1397,1397,0
20241104,195900,1397,1397,1397,1397,1397,0
20241104,195800,1397,1397,1397,1397,1397,0
20241104,195700,1397,1397,1397,1397,1397,0
20241104,195600,1397,1397,1397,1397,1397,0
20241104,195500,1397,1397,1397,1397,1397,0
20241104,195400,1397,1397,1397,1397,1397,0
20241104,195300,1397,1397,1397,1397,1397,0
20241104,195200,1397,1397,1397,1397,1397,0
20241104,195100,1397,1397,1397,1397,1397,0
20241104,195000,1397,1397,1397,1397,1397,0
20241104,194900,1397,1397,1397,1397,1397,0
20241104,194800,1397,1397,1397,1397,1397,0
20241104,194700,1397,1397,1397,1397,1397,0
20241104,194600,1397,1397,1397,1397,1397,0
20241104,194500,1397,1397,1397,1397,1397,0
20241104,194400,1397,1397,1397,1397,1397,0
20241104,194300,1397,1397,1397,1397,1397,0
20241104,194200,1397,1397,1397,1397,1397,1
20241104,194100,1397,1397,1397,1397,1397,0
20241104,194000,1397,1397,1397,1397,1397,0
20241104,193900,1397,1397,1397,1397,1397,0
20241104,193800,1397,1397,1397,1397,1397,0
20241104,193700,1397,1397,1397,1397,1397,0
20241104,193600,1397,1397,1397,1397,1397,0
20241104,193500,1397,1397,1397,1397,1397,0
20241104,193400,1397,1397,1397,1397,1397,0
20241104,193300,1397,1397,1397,1397,1397,0
20241104,193200,1397,1397,1397,1397,1397,0
20241104,193100,1397,1397,1397,1397,1397,0
20241104,193000,1397,1397,1397,1397,1397,0
20241104,192900,1397,1397,1397,1397,1397,0
20241104,192800,1397,1397,1397,1397,1397,0
20241104,192700,1397,1397,1397,1397,1397,0
20241104,192600,1397,1397,1397,1397,1397,0
20241104,192500,1397,1397,1397,1397,1397,0
20241104,192400,1397,1397,1397,1397,1397,0
20241104,192300,1397,1397,1397,1397,1397,0
20241104,192200,1397,1397,1397,1397,1397,0
20241104,192100,1397,1397,1397,1397,1397,0
20241104,192000,1397,1397,1397,1397,1397,0
20241104,191900,1397,1397,1397,1397,1397,0
20241104,191800,1397,1397,1397,1397,1397,0
20241104,191700,1397,1397,1397,1397,1397,0
20241104,191600,1397,1397,1397,1397,1397,0
20241104,191500,1397,1397,1397,1397,1397,0
20241104,191400,1397,1397,1397,1397,1397,0
20241104,191300,1397,1397,1397,1397,1397,0
20241104,191200,1397,1397,1397,1397,1397,1
20241104,191100,1397,1397,1397,1397,1397,0
20241104,191000,1397,1397,1397,1397,1397,0
20241104,190900,1397,1397,1397,1397,1397,0
20241104,190800,1397,1397,1397,1397,1397,0
20241104,190700,1397,1397,1397,1397,1397,0
20241104,190600,1397,1397,1397,1397,1397,0
20241104,190500,1397,1397,1397,1397,1397,0
20241104,190400,1397,1397,1397,1397,1397,0
20241104,190300,1397,1397,1397,1397,1397,0
20241104,190200,1397,1397,1397,1397,1397,0
20241104,190100,1397,1397,1397,1397,1397,0
20241104,190000,1397,1397,1397,1397,1397,0
20241104,185900,1397,1397,1397,1397,1397,0
20241104,185800,1397,1397,1397,1397,1397,0
20241104,185700,1397,1397,1397,1397,1397,0
20241104,185600,1397,1397,1397,1397,1397,0
20241104,185500,1397,1397,1397,1397,1397,0
20241104,185400,1397,1397,1397,1397,1397,0
20241104,185300,1397,1397,1397,1397,1397,0
20241104,185200,1397,1397,1397,1397,1397,0
20241104,185100,1397,1397,1397,1397,1397,0
20241104,185000,1397,1397,1397,1397,1397,0
20241104,184900,1397,1397,1397,1397,1397,0
20241104,184800,1397,1397,1397,1397,1397,0
20241104,184700,1397,1397,1397,1397,1397,0
20241104,184600,1397,1397,1397,1397,1397,0
20241104,184500,1397,1397,1397,1397,1397,0
20241104,184400,1397,1397,1397,1397,1397,0
20241104,184300,1397,1397,1397,1397,1397,0
20241104,184200,1397,1397,1397,1397,1397,1
20241104,184100,1397,1397,1397,1397,1397,0
20241104,184000,1397,1397,1397,1397,1397,0
20241104,183900,1397,1397,1397,1397,1397,0
20241104,183800,1397,1397,1397,1397,1397,0
20241104,183700,1397,1397,1397,1397,1397,0
20241104,183600,1397,1397,1397,1397,1397,0
20241104,183500,1397,1397,1397,1397,1397,0
20241104,183400,1397,1397,1397,1397,1397,0
20241104,183300,1397,1397,1397,1397,1397,0
20241104,183200,1397,1397,1397,1397,1397,0
20241104,183100,1397,1397,1397,1397,1397,0
20241104,183000,1397,1397,1397,1397,1397,0
20241104,182900,1397,1397,1397,1397,1397,0
20241104,182800,1397,1397,1397,1397,1397,0
20241104,182700,1397,1397,1397,1397,1397,0
20241104,182600,1397,1397,1397,1397,1397,0
20241104,182500,1397,1397,1397,1397,1397,0
20241104,182400,1397,1397,1397,1397,1397,0
20241104,182300,1397,1397,1397,1397,1397,0
20241104,182200,1397,1397,1397,1397,1397,0
20241104,182100,1397,1397,1397,1397,1397,0
20241104,182000,1397,1397,1397,1397,1397,0
20241104,181900,1397,1397,1397,1397,1397,0
20241104,181800,1397,1397,1397,1397,1397,0
20241104,181700,1397,1397,1397,1397,1397,0
20241104,181600,1397,1397,1397,1397,1397,0
20241104,181500,1397,1397,1397,1397,1397,0
20241104,181400,1397,1397,1397,1397,1397,0
20241104,181300,1397,1397,1397,1397,1397,0
20241104,181200,1397,1397,1397,1397,1397,1
20241104,181100,1397,1397,1397,1397,1397,0
20241104,181000,1397,1397,1397,1397,1397,0
20241104,180900,1397,1397,1397,1397,1397,0
20241104,180800,1397,1397,1397,1397,1397,0
20241104,180700,1397,1397,1397,1397,1397,0
20241104,180600,1397,1397,1397,1397,1397,0
20241104,180500,1397,1397,1397,1397,1397,0
20241104,180400,1397,1397,1397,1397,1397,0
20241104,180300,1397,1397,1397,1397,1397,0
20241104,180200,1397,1397,1397,1397,1397,0
20241104,180100,1397,1397,1397,1397,1397,0
20241104,180000,1397,1397,1397,1397,1397,0
20241104,175900,1397,1397,1397,1397,1397,0
20241104,175800,1397,1397,1397,1397,1397,0
20241104,175700,1397,1397,1397,1397,1397,0
20241104,175600,1397,1397,1397,1397,1397,0
20241104,175500,1397,1397,1397,1397,1397,0
20241104,175400,1397,1397,1397,1397,1397,0
20241104,175300,1397,1397,1397,1397,1397,0
20241104,175200,1397,1397,1397,1397,1397,0
20241104,175100,1397,1397,1397,1397,1397,0
20241104,175000,1397,1397,1397,1397,1397,0
20241104,174900,1397,1397,1397,1397,1397,0
20241104,174800,1397,1397,1397,1397,1397,0
20241104,174700,1397,1397,1397,1397,1397,0
20241104,174600,1397,1397,1397,1397,1397,0
20241104,174500,1397,1397,1397,1397,1397,0
20241104,174400,1397,1397,1397,1397,1397,0
20241104,174300,1397,1397,1397,1397,1397,0
20241104,174200,1397,1397,1397,1397,1397,1
20241104,174100,1397,1397,1397,1397,1397,0
20241104,174000,1397,1397,1397,1397,1397,0
20241104,173900,1397,1397,1397,1397,1397,0
20241104,173800,1397,1397,1397,1397,1397,0
20241104,173700,1397,1397,1397,1397,1397,0
20241104,173600,1397,1397,1397,1397,1397,0
20241104,173500,1397,1397,1397,1397,1397,0
20241104,173400,1397,1397,1397,1397,1397,0
20241104,173300,1397,1397,1397,1397,1397,0
20241104,173200,1397,1397,1397,1397,1397,0
20241104,173100,1397,1397,1397,1397,1397,0
20241104,173000,1397,1397,1397,1397,1397,0
20241104,172900,1397,1397,1397,1397,1397,0
20241104,172800,1397,1397,1397,1397,1397,0
20241104,172700,1397,1397,1397,1397,1397,0
20241104,172600,1397,1397,1397,1397,1397,0
20241104,172500,1397,1397,1397,1397,1397,0
20241104,172400,1397,1397,1397,1397,1397,0
20241104,172300,1397,1397,1397,1397,1397,0
20241104,172200,1397,1397,1397,1397,1397,0
20241104,172100,1397,1397,1397,1397,1397,0
20241104,172000,1397,1397,1397,1397,1397,0
20241104,171900,1397,1397,1397,1397,1397,0
20241104,171800,1397,1397,1397,1397,1397,0
20241104,171700,1397,1397,1397,1397,1397,0
20241104,171600,1397,1397,1397,1397,1397,0
20241104,171500,1397,1397,1397,1397,1397,0
20241104,171400,1397,1397,1397,1397,1397,0
20241104,171300,1397,1397,1397,1397,1397,0
20241104,171200,1397,1397,1397,1397,1397,1
20241104,171100,1397,1397,1397,1397,1397,0
20241104,171000,1397,1397,1397,1397,1397,0
20241104,170900,1397,1397,1397,1397,1397,0
20241104,170800,1397,1397,1397,1397,1397,0
20241104,170700,1397,1397,1397,1397,1397,0
20241104,170600,1397,1397,1397,1397,1397,0
20241104,170500,1397,1397,1397,1397,1397,0
20241104,170400,1397,1397,1397,1397,1397,0
20241104,170300,1397,1397,1397,1397,1397,0
20241104,170200,1397,1397,1397,1397,1397,0
20241104,170100,1397,1397,1397,1397,1397,0
20241104,170000,1397,1397,1397,1397,1397,0
20241104,165900,1397,1397,1397,1397,1397,0
20241104,165800,1397,1397,1397,1397,1397,0
20241104,165700,1397,1397,1397,1397,1397,0
20241104,165600,1397,1397,1397,1397,1397,0
20241104,165500,1397,1397,1397,1397,1397,0
20241104,165400,1397,1397,1397,1397,1397,0
20241104,165300,1397,1397,1397,1397,1397,0
20241104,165200,1397,1397,1397,1397,1397,0
20241104,165100,1397,1397,1397,1397,1397,0
20241104,165000,1397,1397,1397,1397,1397,0
20241104,164900,1397,1397,1397,1397,1397,0
20241104,164800,1397,1397,1397,1397,1397,0
20241104,164700,1397,1397,1397,1397,1397,0
20241104,164600,1397,1397,1397,1397,1397,0
20241104,164500,1397,1397,1397,1397,1397,0
20241104,164400,1397,1397,1397,1397,1397,0
20241104,164300,1397,1397,1397,1397,1397,0
20241104,164200,1397,1397,1397,1397,1397,1
20241104,164100,1397,1397,1397,1397,1397,0
20241104,164000,1397,1397,1397,1397,1397,0
20241104,163900,1397,1397,1397,1397,1397,0
20241104,163800,1397,1397,1397,1397,1397,0
20241104,163700,1397,1397,1397,1397,1397,0
20241104,163600,1397,1397,1397,1397,1397,0
20241104,163500,1397,1397,1397,1397,1397,0
20241104,163400,1397,1397,1397,1397,1397,0
20241104,163300,1397,1397,1397,1397,1397,0
20241104,163200,1397,1397,1397,1397,1397,0
20241104,163100,1397,1397,1397,1397,1397,0
20241104,163000,1397,1397,1397,1397,1397,0
20241104,162900,1397,1397,1397,1397,1397,0
20241104,162800,1397,1397,1397,1397,1397,0
20241104,162700,1397,1397,1397,1397,1397,0
20241104,162600,1397,1397,1397,1397,1397,0
20241104,162500,1397,1397,1397,1397,1397,0
20241104,162400,1397,1397,1397,1397,1397,0
20241104,162300,1397,1397,1397,1397,1397,0
20241104,162200,1397,1397,1397,1397,1397,0
20241104,162100,1397,1397,1397,1397,1397,0
20241104,162000,1397,1397,1397,1397,1397,0
20241104,161900,1397,1397,1397,1397,1397,0
20241104,161800,1397,1397,1397,1397,1397,0
20241104,161700,1397,1397,1397,1397,1397,0
20241104,161600,1397,1397,1397,1397,1397,0
20241104,161500,1397,1397,1397,1397,1397,0
20241104,161400,1397,1397,1397,1397,1397,0
20241104,161300,1397,1397,1397,1397,1397,0
20241104,161200,1397,1397,1397,1397,1397,1
20241104,161100,1397,1397,1397,1397,1397,0
20241104,161000,1397,1397,1397,1397,1397,0
20241104,160900,1397,1397,1397,1397,1397,0
20241104,160800,1397,1397,1397,1397,1397,0
20241104,160700,1397,1397,1397,1397,1397,0
20241104,160600,1397,1397,1397,1397,1397,0
20241104,160500,1397,1397,1397,1397,1397,0
20241104,160400,1397,1397,1397,1397,1397,0
20241104,160300,1397,1397,1397,1397,1397,0
20241104,160200,1397,1397,1397,1397,1397,0
20241104,160100,1397,1397,1397,1397,1397,0
20241104,160000,1397,1397,1397,1397,1397,0
20241104,155900,1397,1397,1397,1397,1397,0
20241104,155800,1397,1397,1397,1397,1397,0
20241104,155700,1397,1397,1397,1397,1397,0
20241104,155600,1397,1397,1397,1397,1397,0
20241104,155500,1397,1397,1397,1397,1397,0
20241104,155400,1397,1397,1397,1397,1397,0
20241104,155300,1397,1397,1397,1397,1397,0
20241104,155200,1397,1397,1397,1397,1397,0
20241104,155100,1397,1397,1397,1397,1397,0
20241104,155000,1397,1397,1397,1397,1397,0
20241104,154900,1397,1397,1397,1397,1397,0
20241104,154800,1397,1397,1397,1397,1397,0
20241104,154700,1397,1397,1397,1397,1397,0
20241104,154600,1397,1397,1397,1397,1397,0
20241104,154500,1397,1397,1397,1397,1397,0
20241104,154400,1397,1397,1397,1397,1397,0
20241104,154300,1397,1397,1397,1397,1397,0
20241104,154200,1397,1397,1397,1397,1397,1
20241104,154100,1397,1397,1397,1397,1397,0
20241104,154000,1397,1397,1397,1397,1397,0
20241104,153900,1397,1397,1397,1397,1397,0
20241104,153800,1397,1397,1397,1397,1397,0
20241104,153700,1397,1397,1397,1397,1397,0
20241104,153600,1397,1397,1397,1397,1397,0
20241104,153500,1397,1397,1397,1397,1397,0
20241104,153400,1397,1397,1397,1397,1397,0
20241104,153300,1397,1397,1397,1397,1397,0
20241104,153200,1397,1397,1397,1397,1397,0
20241104,153100,1397,1397,1397,1397,1397,0
20241104,153000,1397,1397,1397,1397,1397,0
20241104,152900,1397,1397,1397,1397,1397,0
20241104,152800,1397,1397,1397,1397,1397,0
20241104,152700,1397,1397,1397,1397,1397,0
20241104,152600,1397,1397,1397,1397,1397,0
20241104,152500,1397,1397,1397,1397,1397,0
20241104,152400,1397,1397,1397,1397,1397,0
20241104,152300,1397,1397,1397,1397,1397,0
20241104,152200,1397,1397,1397,1397,1397,0
20241104,152100,1397,1397,1397,1397,1397,0
20241104,152000,1397,1397,1397,1397,1397,0
20241104,151900,1397,1397,1397,1397,1397,0
20241104,151800,1397,1397,1397,1397,1397,0
20241104,151700,1397,1397,1397,1397,1397,0
20241104,151600,1397,1397,1397,1397,1397,0
20241104,151500,1397,1397,1397,1397,1397,0
20241104,151400,1397,1397,1397,1397,1397,0
20241104,151300,1397,1397,1397,1397,1397,0
20241104,151200,1397,1397,1397,1397,1397,0
20241104,151100,1397,1397,1397,1397,1397,0
20241104,151000,1397,1397,1397,1397,1397,0
20241104,150900,1397,1397,1397,1397,1397,0
20241104,150800,1397,1397,1397,1397,1397,0
20241104,150700,1397,1397,1397,1397,1397,0
20241104,150600,1397,1397,1397,1397,1397,0
20241104,150500,1397,1397,1397,1397,1397,0
20241104,150400,1397,1397,1397,1397,1397,0
20241104,150300,1397,1397,1397,1397,1397,0
20241104,150200,1397,1397,1397,1397,1397,0
20241104,150100,1397,1397,1397,1397,1397,0
20241104,150000,1397,1397,1397,1397,1397,0
20241104,145900,1397,1397,1397,1397,1397,0
20241104,145800,1397,1397,1397,1397,1397,0
20241104,145700,1397,1397,1397,1397,1397,0
20241104,145600,1397,1397,1397,1397,1397,0
20241104,145500,1397,1397,1397,1397,1397,0
20241104,145400,1397,1397,1397,1397,1397,0
20241104,145300,1397,1397,1397,1397,1397,0
20241104,145200,1397,1397,1397,1397,1397,0
20241104,145100,1397,1397,1397,1397,1397,0
20241104,145000,1397,1397,1397,1397,1397,0
20241104,144900,1397,1397,1397,1397,1397,0
20241104,144800,1397,1397,1397,1397,1397,0
20241104,144700,1397,1397,1397,1397,1397,0
20241104,144600,1397,1397,1397,1397,1397,0
20241104,144500,1397,1397,1397,1397,1397,0
20241104,144400,1397,1397,1397,1397,1397,0
20241104,144300,1397,1397,1397,1397,1397,0
20241104,144200,1397,1397,1397,1397,1397,0
20241104,144100,1397,1397,1397,1397,1397,0
20241104,144000,1397,1397,1397,1397,1397,0
20241104,143900,1397,1397,1397,1397,1397,0
20241104,143800,1397,1397,1397,1397,1397,0
20241104,143700,1397,1397,1397,1397,1397,0
20241104,143600,1397,1397,1397,1397,1397,0
20241104,143500,1397,1397,1397,1397,1397,0
20241104,143400,1397,1397,1397,1397,1397,0
20241104,143300,1397,1397,1397,1397,1397,0
20241104,143200,1397,1397,1397,1397,1397,0
20241104,143100,1397,1397,1397,1397,1397,0
20241104,143000,1397,1397,1397,1397,1397,0
20241104,142900,1397,1397,1397,1397,1397,0
20241104,142800,1397,1397,1397,1397,1397,0
20241104,142700,1397,1397,1397,1397,1397,0
20241104,142600,1397,1397,1397,1397,1397,0
20241104,142500,1397,1397,1397,1397,1397,0
20241104,142400,1397,1397,1397,1397,1397,0
20241104,142300,1397,1397,1397,1397,1397,0
20241104,142200,1397,1397,1397,1397,1397,0
20241104,142100,1397,1397,1397,1397,1397,0
20241104,142000,1397,1397,1397,1397,1397,0
20241104,141900,1397,1397,1397,1397,1397,0
20241104,141800,1397,1397,1397,1397,1397,0
20241104,141700,1397,1397,1397,1397,1397,0
20241104,141600,1397,1397,1397,1397,1397,0
20241104,141500,1397,1397,1397,1397,1397,0
20241104,141400,1397,1397,1397,1397,1397,0
20241104,141300,1397,1397,1397,1397,1397,0
20241104,141200,1397,1397,1397,1397,1397,0
20241104,141100,1397,1397,1397,1397,1397,0
20241104,141000,1397,1397,1397,1397,1397,0
20241104,140900,1397,1397,1397,1397,1397,0
20241104,140800,1397,1397,1397,1397,1397,0
20241104,140700,1397,1397,1397,1397,1397,0
20241104,140600,1397,1397,1397,1397,1397,0
20241104,140500,1397,1397,1397,1397,1397,0
20241104,140400,1397,1397,1397,1397,1397,0
20241104,140300,1397,1397,1397,1397,1397,0
20241104,140200,1397,1397,1397,1397,1397,0
20241104,140100,1397,1397,1397,1397,1397,0
20241104,140000,1397,1397,1397,1397,1397,0
20241104,135900,1397,1397,1397,1397,1397,0
20241104,135800,1397,1397,1397,1397,1397,0
20241104,135700,1397,1397,1397,1397,1397,0
20241104,135600,1397,1397,1397,1397,1397,0
20241104,135500,1397,1397,1397,1397,1397,0
20241104,135400,1397,1397,1397,1397,1397,0
20241104,135300,1397,1397,1397,1397,1397,0
20241104,135200,1397,1397,1397,1397,1397,0
20241104,135100,1397,1397,1397,1397,1397,0
20241104,135000,1397,1397,1397,1397,1397,0
20241104,134900,1397,1397,1397,1397,1397,0
20241104,134800,1397,1397,1397,1397,1397,0
20241104,134700,1397,1397,1397,1397,1397,0
20241104,134600,1397,1397,1397,1397,1397,0
20241104,134500,1397,1397,1397,1397,1397,0
20241104,134400,1397,1397,1397,1397,1397,0
20241104,134300,1397,1397,1397,1397,1397,0
20241104,134200,1397,1397,1397,1397,1397,0
20241104,134100,1397,1397,1397,1397,1397,0
20241104,134000,1397,1397,1397,1397,1397,0
20241104,133900,1397,1397,1397,1397,1397,0
20241104,133800,1397,1397,1397,1397,1397,0
20241104,133700,1397,1397,1397,1397,1397,0
20241104,133600,1397,1397,1397,1397,1397,0
20241104,133500,1397,1397,1397,1397,1397,0
20241104,133400,1397,1397,1397,1397,1397,0
20241104,133300,1397,1397,1397,1397,1397,0
20241104,133200,1397,1397,1397,1397,1397,0
20241104,133100,1397,1397,1397,1397,1397,0
20241104,133000,1397,1397,1397,1397,1397,0
20241104,132900,1397,1397,1397,1397,1397,0
20241104,132800,1397,1397,1397,1397,1397,0
20241104,132700,1397,1397,1397,1397,1397,0
20241104,132600,1397,1397,1397,1397,1397,0
20241104,132500,1397,1397,1397,1397,1397,0
20241104,132400,1397,1397,1397,1397,1397,0
20241104,132300,1397,1397,1397,1397,1397,0
20241104,132200,1397,1397,1397,1397,1397,0
20241104,132100,1397,1397,1397,1397,1397,0
20241104,132000,1397,1397,1397,1397,1397,0
20241104,131900,1397,1397,1397,1397,1397,0
20241104,131800,1397,1397,1397,1397,1397,0
20241104,131700,1397,1397,1397,1397,1397,0
20241104,131600,1397,1397,1397,1397,1397,0
20241104,131500,1397,1397,1397,1397,1397,0
20241104,131400,1397,1397,1397,1397,1397,0
20241104,131300,1397,1397,1397,1397,1397,0
20241104,131200,1397,1397,1397,1397,1397,0
20241104,131100,1397,1397,1397,1397,1397,0
20241104,131000,1397,1397,1397,1397,1397,0
20241104,130900,1397,1397,1397,1397,1397,0
20241104,130800,1397,1397,1397,1397,1397,0
20241104,130700,1397,1397,1397,1397,1397,0
20241104,130600,1397,1397,1397,1397,1397,0
20241104,130500,1397,1397,1397,1397,1397,0
20241104,130400,1397,1397,1397,1397,1397,0
20241104,130300,1397,1397,1397,1397,1397,0
20241104,130200,1397,1397,1397,1397,1397,0
20241104,130100,1397,1397,1397,1397,1397,0
20241104,130000,1397,1397,1397,1397,1397,0
20241104,125900,1397,1397,1397,1397,1397,0
20241104,125800,1397,1397,1397,1397,1397,0
20241104,125700,1397,1397,1397,1397,1397,0
20241104,125600,1397,1397,1397,1397,1397,0
20241104,125500,1397,1397,1397,1397,1397,0
20241104,125400,1397,1397,1397,1397,1397,0
20241104,125300,1397,1397,1397,1397,1397,0
20241104,125200,1397,1397,1397,1397,1397,0
20241104,125100,1397,1397,1397,1397,1397,0
20241104,125000,1397,1397,1397,1397,1397,0
20241104,124900,1397,1397,1397,1397,1397,0
20241104,124800,1397,1397,1397,1397,1397,0
20241104,124700,1397,1397,1397,1397,1397,0
20241104,124600,1397,1397,1397,1397,1397,0
20241104,124500,1397,1397,1397,1397,1397,0
20241104,124400,1397,1397,1397,1397,1397,0
20241104,124300,1397,1397,1397,1397,1397,0
20241104,124200,1397,1397,1397,1397,1397,0
20241104,124100,1397,1397,1397,1397,1397,0
20241104,124000,1397,1397,1397,1397,1397,0
20241104,123900,1397,1397,1397,1397,1397,0
20241104,123800,1397,1397,1397,1397,1397,0
20241104,123700,1397,1397,1397,1397,1397,0
20241104,123600,1397,1397,1397,1397,1397,0
20241104,123500,1397,1397,1397,1397,1397,0
20241104,123400,1397,1397,1397,1397,1397,0
20241104,123300,1397,1397,1397,1397,1397,0
20241104,123200,1397,1397,1397,1397,1397,0
20241104,123100,1397,1397,1397,1397,1397,0
20241104,123000,1397,1397,1397,1397,1397,0
20241104,122900,1397,1397,1397,1397,1397,0
20241104,122800,1397,1397,1397,1397,1397,0
20241104,122700,1397,1397,1397,1397,1397,0
20241104,122600,1397,1397,1397,1397,1397,0
20241104,122500,1397,1397,1397,1397,1397,0
20241104,122400,1397,1397,1397,1397,1397,0
20241104,122300,1397,1397,1397,1397,1397,0
20241104,122200,1397,1397,1397,1397,1397,0
20241104,122100,1397,1397,1397,1397,1397,0
20241104,122000,1397,1397,1397,1397,1397,0
20241104,121900,1397,1397,1397,1397,1397,0
20241104,121800,1397,1397,1397,1397,1397,0
20241104,121700,1397,1397,1397,1397,1397,0
20241104,121600,1397,1397,1397,1397,1397,0
20241104,121500,1397,1397,1397,1397,1397,0
20241104,121400,1397,1397,1397,1397,1397,0
20241104,121300,1397,1397,1397,1397,1397,0
20241104,121200,1397,1397,1397,1397,1397,0
20241104,121100,1397,1397,1397,1397,1397,0
20241104,121000,1397,1397,1397,1397,1397,0
20241104,120900,1397,1397,1397,1397,1397,0
20241104,120800,1397,1397,1397,1397,1397,0
20241104,120700,1397,1397,1397,1397,1397,0
20241104,120600,1397,1397,1397,1397,1397,0
20241104,120500,1397,1397,1397,1397,1397,0
20241104,120400,1397,1397,1397,1397,1397,0
20241104,120300,1397,1397,1397,1397,1397,0
20241104,120200,1397,1397,1397,1397,1397,0
20241104,120100,1397,1397,1397,1397,1397,0
20241104,120000,1397,1397,1397,1397,1397,0
20241104,115900,1397,1397,1397,1397,1397,0
20241104,115800,1397,1397,1397,1397,1397,0
20241104,115700,1397,1397,1397,1397,1397,0
20241104,115600,1397,1397,1397,1397,1397,0
20241104,115500,1397,1397,1397,1397,1397,0
20241104,115400,1397,1397,1397,1397,1397,0
20241104,115300,1397,1397,1397,1397,1397,0
20241104,115200,1397,1397,1397,1397,1397,0
20241104,115100,1397,1397,1397,1397,1397,0
20241104,115000,1397,1397,1397,1397,1397,0
20241104,114900,1397,1397,1397,1397,1397,0
20241104,114800,1397,1397,1397,1397,1397,0
20241104,114700,1397,1397,1397,1397,1397,0
20241104,114600,1397,1397,1397,1397,1397,0
20241104,114500,1397,1397,1397,1397,1397,0
20241104,114400,1397,1397,1397,1397,1397,0
20241104,114300,1397,1397,1397,1397,1397,0
20241104,114200,1397,1397,1397,1397,1397,0
20241104,114100,1397,1397,1397,1397,1397,0
20241104,114000,1397,1397,1397,1397,1397,0
20241104,113900,1397,1397,1397,1397,1397,0
20241104,113800,1397,1397,1397,1397,1397,0
20241104,113700,1397,1397,1397,1397,1397,0
20241104,113600,1397,1397,1397,1397,1397,0
20241104,113500,1397,1397,1397,1397,1397,0
20241104,113400,1397,1397,1397,1397,1397,0
20241104,113300,1397,1397,1397,1397,1397,0
20241104,113200,1397,1397,1397,1397,1397,0
20241104,113100,1397,1397,1397,1397,1397,0
20241104,113000,1397,1397,1397,1397,1397,0
20241104,112900,1397,1397,1397,1397,1397,0
20241104,112800,1397,1397,1397,1397,1397,0
20241104,112700,1397,1397,1397,1397,1397,0
20241104,112600,1397,1397,1397,1397,1397,0
20241104,112500,1397,1397,1397,1397,1397,0
20241104,112400,1397,1397,1397,1397,1397,0
20241104,112300,1397,1397,1397,1397,1397,0
20241104,112200,1397,1397,1397,1397,1397,0
20241104,112100,1397,1397,1397,1397,1397,0
20241104,112000,1397,1397,1397,1397,1397,0
20241104,111900,1397,1397,1397,1397,1397,0
20241104,111800,1397,1397,1397,1397,1397,0
20241104,111700,1397,1397,1397,1397,1397,0
20241104,111600,1397,1397,1397,1397,1397,0
20241104,111500,1397,1397,1397,1397,1397,0
20241104,111400,1397,1397,1397,1397,1397,0
20241104,111300,1397,1397,1397,1397,1397,0
20241104,111200,1397,1397,1397,1397,1397,0
20241104,111100,1397,1397,1397,1397,1397,0
20241104,111000,1397,1397,1397,1397,1397,0
20241104,110900,1397,1397,1397,1397,1397,0
20241104,110800,1397,1397,1397,1397,1397,0
20241104,110700,1397,1397,1397,1397,1397,0
20241104,110600,1397,1397,1397,1397,1397,0
20241104,110500,1397,1397,1397,1397,1397,0
20241104,110400,1397,1397,1397,1397,1397,0
20241104,110300,1397,1397,1397,1397,1397,0
20241104,110200,1397,1397,1397,1397,1397,0
20241104,110100,1397,1397,1397,1397,1397,0
20241104,110000,1397,1397,1397,1397,1397,0
20241104,105900,1397,1397,1397,1397,1397,0
20241104,105800,1397,1397,1397,1397,1397,0
20241104,105700,1397,1397,1397,1397,1397,0
20241104,105600,1397,1397,1397,1397,1397,0
20241104,105500,1397,1397,1397,1397,1397,0
20241104,105400,1397,1397,1397,1397,1397,0
20241104,105300,1397,1397,1397,1397,1397,0
20241104,105200,1397,1397,1397,1397,1397,0
20241104,105100,1397,1397,1397,1397,1397,0
20241104,105000,1397,1397,1397,1397,1397,0
20241104,104900,1397,1397,1397,1397,1397,0
20241104,104800,1397,1397,1397,1397,1397,0
20241104,104700,1397,1397,1397,1397,1397,0
20241104,104600,1397,1397,1397,1397,1397,0
20241104,104500,1397,1397,1397,1397,1397,0
20241104,104400,1397,1397,1397,1397,1397,0
20241104,104300,1397,1397,1397,1397,1397,0
20241104,104200,1397,1397,1397,1397,1397,0
20241104,104100,1397,1397,1397,1397,1397,0
20241104,104000,1397,1397,1397,1397,1397,0
20241104,103900,1397,1397,1397,1397,1397,0
20241104,103800,1397,1397,1397,1397,1397,0
20241104,103700,1397,1397,1397,1397,1397,0
20241104,103600,1397,1397,1397,1397,1397,0
20241104,103500,1397,1397,1397,1397,1397,0
20241104,103400,1397,1397,1397,1397,1397,0
20241104,103300,1397,1397,1397,1397,1397,0
20241104,103200,1397,1397,1397,1397,1397,0
20241104,103100,1397,1397,1397,1397,1397,0
20241104,103000,1397,1397,1397,1397,1397,0
20241104,102900,1397,1397,1397,1397,1397,0
20241104,102800,1397,1397,1397,1397,1397,0
20241104,102700,1397,1397,1397,1397,1397,0
20241104,102600,1397,1397,1397,1397,1397,0
20241104,102500,1397,1397,1397,1397,1397,0
20241104,102400,1397,1397,1397,1397,1397,0
20241104,102300,1397,1397,1397,1397,1397,0
20241104,102200,1397,1397,1397,1397,1397,0
20241104,102100,1397,1397,1397,1397,1397,0
20241104,102000,1397,1397,1397,1397,1397,0
20241104,101900,1397,1397,1397,1397,1397,0
20241104,101800,1397,1397,1397,1397,1397,0
20241104,101700,1397,1397,1397,1397,1397,0
20241104,101600,1397,1397,1397,1397,1397,0
20241104,101500,1397,1397,1397,1397,1397,0
20241104,101400,1397,1397,1397,1397,1397,0
20241104,101300,1397,1397,1397,1397,1397,0
20241104,101200,1397,1397,1397,1397,1397,0
20241104,101100,1397,1397,1397,1397,1397,0
20241104,101000,1397,1397,1397,1397,1397,0
20241104,100900,1397,1397,1397,1397,1397,0
20241104,100800,1397,1397,1397,1397,1397,0
20241104,100700,1397,1397,1397,1397,1397,0
20241104,100600,1397,1397,1397,1397,1397,0
20241104,100500,1397,1397,1397,1397,1397,0
20241104,100400,1397,1397,1397,1397,1397,0
20241104,100300,1397,1397,1397,1397,1397,0
20241104,100200,1397,1397,1397,1397,1397,0
20241104,100100,1397,1397,1397,1397,1397,0
20241104,100000,1397,1397,1397,1397,1397,0
20241104,095900,1397,1397,1397,1397,1397,0
20241104,095800,1397,1397,1397,1397,1397,0
20241104,095700,1397,1397,1397,1397,1397,0
20241104,095600,1397,1397,1397,1397,1397,0
20241104,095500,1397,1397,1397,1397,1397,0
20241104,095400,1397,1397,1397,1397,1397,0
20241104,095300,1397,1397,1397,1397,1397,0
20241104,095200,1397,1397,1397,1397,1397,0
20241104,095100,1397,1397,1397,1397,1397,0
20241104,095000,1397,1397,1397,1397,1397,0
20241104,094900,1397,1397,1397,1397,1397,0
20241104,094800,1397,1397,1397,1397,1397,0
20241104,094700,1397,1397,1397,1397,1397,0
20241104,094600,1397,1397,1397,1397,1397,0
20241104,094500,1397,1397,1397,1397,1397,0
20241104,094400,1397,1397,1397,1397,1397,0
20241104,094300,1397,1397,1397,1397,1397,0
20241104,094200,1397,1397,1397,1397,1397,0
20241104,094100,1397,1397,1397,1397,1397,0
20241104,094000,1397,1397,1397,1397,1397,0
20241104,093900,1397,1397,1397,1397,1397,0
20241104,093800,1397,1397,1397,1397,1397,0
20241104,093700,1397,1397,1397,1397,1397,0
20241104,093600,1397,1397,1397,1397,1397,0
20241104,093500,1397,1397,1397,1397,1397,0
20241104,093400,1397,1397,1397,1397,1397,0
20241104,093300,1397,1397,1397,1397,1397,0
20241104,093200,1397,1397,1397,1397,1397,0
20241104,093100,1397,1397,1397,1397,1397,0
20241104,093000,1397,1397,1397,1397,1397,1
20241104,092900,0,1643,1643,1643,1643,0
20241104,092800,0,1643,1643,1643,1643,0
20241104,092700,0,1643,1643,1643,1643,0
20241104,092600,0,1643,1643,1643,1643,0
20241104,092500,0,1643,1643,1643,1643,0
20241104,092400,0,1643,1643,1643,1643,0
20241104,092300,0,1643,1643,1643,1643,0
20241104,092200,0,1643,1643,1643,1643,0
20241104,092100,0,1643,1643,1643,1643,0
20241104,092000,0,1643,1643,1643,1643,0
20241104,091900,0,1643,1643,1643,1643,0
20241104,091800,0,1643,1643,1643,1643,0
20241104,091700,0,1643,1643,1643,1643,0
20241104,091600,0,1643,1643,1643,1643,0
20241104,091500,0,1643,1643,1643,1643,0
20241104,091400,0,1643,1643,1643,1643,0
20241104,091300,0,1643,1643,1643,1643,0
20241104,091200,0,1643,1643,1643,1643,0
20241104,091100,0,1643,1643,1643,1643,0
20241104,091000,0,1643,1643,1643,1643,0
20241104,090900,0,1643,1643,1643,1643,0
20241104,090800,0,1643,1643,1643,1643,0
20241104,090700,0,1643,1643,1643,1643,0
20241104,090600,0,1643,1643,1643,1643,0
20241104,090500,0,1643,1643,1643,1643,0
20241104,090400,0,1643,1643,1643,1643,0
20241104,090300,0,1643,1643,1643,1643,0
20241104,090200,0,1643,1643,1643,1643,0
20241104,090100,0,1643,1643,1643,1643,0
20241104,090000,0,1643,1643,1643,1643,0