KissMeData/116100/min/candle-20241202.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241202,202000,22594,1738,1738,1738,1738,13
20241202,201900,22594,1738,1738,1738,1738,0
20241202,201800,22594,1738,1738,1738,1738,0
20241202,201700,22594,1738,1738,1738,1738,0
20241202,201600,22594,1738,1738,1738,1738,0
20241202,201500,22594,1738,1738,1738,1738,0
20241202,201400,22594,1738,1738,1738,1738,0
20241202,201300,22594,1738,1738,1738,1738,0
20241202,201200,22594,1738,1738,1738,1738,0
20241202,201100,22594,1738,1738,1738,1738,0
20241202,201000,22594,1738,1738,1738,1738,0
20241202,200900,22594,1738,1738,1738,1738,0
20241202,200800,22594,1738,1738,1738,1738,0
20241202,200700,22594,1738,1738,1738,1738,0
20241202,200600,22594,1738,1738,1738,1738,0
20241202,200500,22594,1738,1738,1738,1738,0
20241202,200400,22594,1738,1738,1738,1738,0
20241202,200300,22594,1738,1738,1738,1738,0
20241202,200200,22594,1738,1738,1738,1738,0
20241202,200100,22594,1738,1738,1738,1738,0
20241202,200000,22594,1738,1738,1738,1738,0
20241202,195900,22594,1738,1738,1738,1738,0
20241202,195800,22594,1738,1738,1738,1738,0
20241202,195700,22594,1738,1738,1738,1738,0
20241202,195600,22594,1738,1738,1738,1738,0
20241202,195500,22594,1738,1738,1738,1738,0
20241202,195400,22594,1738,1738,1738,1738,0
20241202,195300,22594,1738,1738,1738,1738,0
20241202,195200,22594,1738,1738,1738,1738,0
20241202,195100,22594,1738,1738,1738,1738,0
20241202,195000,22594,1738,1738,1738,1738,13
20241202,194900,22594,1738,1738,1738,1738,0
20241202,194800,22594,1738,1738,1738,1738,0
20241202,194700,22594,1738,1738,1738,1738,0
20241202,194600,22594,1738,1738,1738,1738,0
20241202,194500,22594,1738,1738,1738,1738,0
20241202,194400,22594,1738,1738,1738,1738,0
20241202,194300,22594,1738,1738,1738,1738,0
20241202,194200,22594,1738,1738,1738,1738,0
20241202,194100,22594,1738,1738,1738,1738,0
20241202,194000,22594,1738,1738,1738,1738,0
20241202,193900,22594,1738,1738,1738,1738,0
20241202,193800,22594,1738,1738,1738,1738,0
20241202,193700,22594,1738,1738,1738,1738,0
20241202,193600,22594,1738,1738,1738,1738,0
20241202,193500,22594,1738,1738,1738,1738,0
20241202,193400,22594,1738,1738,1738,1738,0
20241202,193300,22594,1738,1738,1738,1738,0
20241202,193200,22594,1738,1738,1738,1738,0
20241202,193100,22594,1738,1738,1738,1738,0
20241202,193000,22594,1738,1738,1738,1738,0
20241202,192900,22594,1738,1738,1738,1738,0
20241202,192800,22594,1738,1738,1738,1738,0
20241202,192700,22594,1738,1738,1738,1738,0
20241202,192600,22594,1738,1738,1738,1738,0
20241202,192500,22594,1738,1738,1738,1738,0
20241202,192400,22594,1738,1738,1738,1738,0
20241202,192300,22594,1738,1738,1738,1738,0
20241202,192200,22594,1738,1738,1738,1738,0
20241202,192100,22594,1738,1738,1738,1738,0
20241202,192000,22594,1738,1738,1738,1738,13
20241202,191900,22594,1738,1738,1738,1738,0
20241202,191800,22594,1738,1738,1738,1738,0
20241202,191700,22594,1738,1738,1738,1738,0
20241202,191600,22594,1738,1738,1738,1738,0
20241202,191500,22594,1738,1738,1738,1738,0
20241202,191400,22594,1738,1738,1738,1738,0
20241202,191300,22594,1738,1738,1738,1738,0
20241202,191200,22594,1738,1738,1738,1738,0
20241202,191100,22594,1738,1738,1738,1738,0
20241202,191000,22594,1738,1738,1738,1738,0
20241202,190900,22594,1738,1738,1738,1738,0
20241202,190800,22594,1738,1738,1738,1738,0
20241202,190700,22594,1738,1738,1738,1738,0
20241202,190600,22594,1738,1738,1738,1738,0
20241202,190500,22594,1738,1738,1738,1738,0
20241202,190400,22594,1738,1738,1738,1738,0
20241202,190300,22594,1738,1738,1738,1738,0
20241202,190200,22594,1738,1738,1738,1738,0
20241202,190100,22594,1738,1738,1738,1738,0
20241202,190000,22594,1738,1738,1738,1738,0
20241202,185900,22594,1738,1738,1738,1738,0
20241202,185800,22594,1738,1738,1738,1738,0
20241202,185700,22594,1738,1738,1738,1738,0
20241202,185600,22594,1738,1738,1738,1738,0
20241202,185500,22594,1738,1738,1738,1738,0
20241202,185400,22594,1738,1738,1738,1738,0
20241202,185300,22594,1738,1738,1738,1738,0
20241202,185200,22594,1738,1738,1738,1738,0
20241202,185100,22594,1738,1738,1738,1738,0
20241202,185000,22594,1738,1738,1738,1738,13
20241202,184900,22594,1738,1738,1738,1738,0
20241202,184800,22594,1738,1738,1738,1738,0
20241202,184700,22594,1738,1738,1738,1738,0
20241202,184600,22594,1738,1738,1738,1738,0
20241202,184500,22594,1738,1738,1738,1738,0
20241202,184400,22594,1738,1738,1738,1738,0
20241202,184300,22594,1738,1738,1738,1738,0
20241202,184200,22594,1738,1738,1738,1738,0
20241202,184100,22594,1738,1738,1738,1738,0
20241202,184000,22594,1738,1738,1738,1738,0
20241202,183900,22594,1738,1738,1738,1738,0
20241202,183800,22594,1738,1738,1738,1738,0
20241202,183700,22594,1738,1738,1738,1738,0
20241202,183600,22594,1738,1738,1738,1738,0
20241202,183500,22594,1738,1738,1738,1738,0
20241202,183400,22594,1738,1738,1738,1738,0
20241202,183300,22594,1738,1738,1738,1738,0
20241202,183200,22594,1738,1738,1738,1738,0
20241202,183100,22594,1738,1738,1738,1738,0
20241202,183000,22594,1738,1738,1738,1738,0
20241202,182900,22594,1738,1738,1738,1738,0
20241202,182800,22594,1738,1738,1738,1738,0
20241202,182700,22594,1738,1738,1738,1738,0
20241202,182600,22594,1738,1738,1738,1738,0
20241202,182500,22594,1738,1738,1738,1738,0
20241202,182400,22594,1738,1738,1738,1738,0
20241202,182300,22594,1738,1738,1738,1738,0
20241202,182200,22594,1738,1738,1738,1738,0
20241202,182100,22594,1738,1738,1738,1738,0
20241202,182000,22594,1738,1738,1738,1738,13
20241202,181900,22594,1738,1738,1738,1738,0
20241202,181800,22594,1738,1738,1738,1738,0
20241202,181700,22594,1738,1738,1738,1738,0
20241202,181600,22594,1738,1738,1738,1738,0
20241202,181500,22594,1738,1738,1738,1738,0
20241202,181400,22594,1738,1738,1738,1738,0
20241202,181300,22594,1738,1738,1738,1738,0
20241202,181200,22594,1738,1738,1738,1738,0
20241202,181100,22594,1738,1738,1738,1738,0
20241202,181000,22594,1738,1738,1738,1738,0
20241202,180900,22594,1738,1738,1738,1738,0
20241202,180800,22594,1738,1738,1738,1738,0
20241202,180700,22594,1738,1738,1738,1738,0
20241202,180600,22594,1738,1738,1738,1738,0
20241202,180500,22594,1738,1738,1738,1738,0
20241202,180400,22594,1738,1738,1738,1738,0
20241202,180300,22594,1738,1738,1738,1738,0
20241202,180200,22594,1738,1738,1738,1738,0
20241202,180100,22594,1738,1738,1738,1738,0
20241202,180000,22594,1738,1738,1738,1738,0
20241202,175900,22594,1738,1738,1738,1738,0
20241202,175800,22594,1738,1738,1738,1738,0
20241202,175700,22594,1738,1738,1738,1738,0
20241202,175600,22594,1738,1738,1738,1738,0
20241202,175500,22594,1738,1738,1738,1738,0
20241202,175400,22594,1738,1738,1738,1738,0
20241202,175300,22594,1738,1738,1738,1738,0
20241202,175200,22594,1738,1738,1738,1738,0
20241202,175100,22594,1738,1738,1738,1738,0
20241202,175000,22594,1738,1738,1738,1738,13
20241202,174900,22594,1738,1738,1738,1738,0
20241202,174800,22594,1738,1738,1738,1738,0
20241202,174700,22594,1738,1738,1738,1738,0
20241202,174600,22594,1738,1738,1738,1738,0
20241202,174500,22594,1738,1738,1738,1738,0
20241202,174400,22594,1738,1738,1738,1738,0
20241202,174300,22594,1738,1738,1738,1738,0
20241202,174200,22594,1738,1738,1738,1738,0
20241202,174100,22594,1738,1738,1738,1738,0
20241202,174000,22594,1738,1738,1738,1738,0
20241202,173900,22594,1738,1738,1738,1738,0
20241202,173800,22594,1738,1738,1738,1738,0
20241202,173700,22594,1738,1738,1738,1738,0
20241202,173600,22594,1738,1738,1738,1738,0
20241202,173500,22594,1738,1738,1738,1738,0
20241202,173400,22594,1738,1738,1738,1738,0
20241202,173300,22594,1738,1738,1738,1738,0
20241202,173200,22594,1738,1738,1738,1738,0
20241202,173100,22594,1738,1738,1738,1738,0
20241202,173000,22594,1738,1738,1738,1738,0
20241202,172900,22594,1738,1738,1738,1738,0
20241202,172800,22594,1738,1738,1738,1738,0
20241202,172700,22594,1738,1738,1738,1738,0
20241202,172600,22594,1738,1738,1738,1738,0
20241202,172500,22594,1738,1738,1738,1738,0
20241202,172400,22594,1738,1738,1738,1738,0
20241202,172300,22594,1738,1738,1738,1738,0
20241202,172200,22594,1738,1738,1738,1738,0
20241202,172100,22594,1738,1738,1738,1738,0
20241202,172000,22594,1738,1738,1738,1738,13
20241202,171900,22594,1738,1738,1738,1738,0
20241202,171800,22594,1738,1738,1738,1738,0
20241202,171700,22594,1738,1738,1738,1738,0
20241202,171600,22594,1738,1738,1738,1738,0
20241202,171500,22594,1738,1738,1738,1738,0
20241202,171400,22594,1738,1738,1738,1738,0
20241202,171300,22594,1738,1738,1738,1738,0
20241202,171200,22594,1738,1738,1738,1738,0
20241202,171100,22594,1738,1738,1738,1738,0
20241202,171000,22594,1738,1738,1738,1738,0
20241202,170900,22594,1738,1738,1738,1738,0
20241202,170800,22594,1738,1738,1738,1738,0
20241202,170700,22594,1738,1738,1738,1738,0
20241202,170600,22594,1738,1738,1738,1738,0
20241202,170500,22594,1738,1738,1738,1738,0
20241202,170400,22594,1738,1738,1738,1738,0
20241202,170300,22594,1738,1738,1738,1738,0
20241202,170200,22594,1738,1738,1738,1738,0
20241202,170100,22594,1738,1738,1738,1738,0
20241202,170000,22594,1738,1738,1738,1738,0
20241202,165900,22594,1738,1738,1738,1738,0
20241202,165800,22594,1738,1738,1738,1738,0
20241202,165700,22594,1738,1738,1738,1738,0
20241202,165600,22594,1738,1738,1738,1738,0
20241202,165500,22594,1738,1738,1738,1738,0
20241202,165400,22594,1738,1738,1738,1738,0
20241202,165300,22594,1738,1738,1738,1738,0
20241202,165200,22594,1738,1738,1738,1738,0
20241202,165100,22594,1738,1738,1738,1738,0
20241202,165000,22594,1738,1738,1738,1738,13
20241202,164900,22594,1738,1738,1738,1738,0
20241202,164800,22594,1738,1738,1738,1738,0
20241202,164700,22594,1738,1738,1738,1738,0
20241202,164600,22594,1738,1738,1738,1738,0
20241202,164500,22594,1738,1738,1738,1738,0
20241202,164400,22594,1738,1738,1738,1738,0
20241202,164300,22594,1738,1738,1738,1738,0
20241202,164200,22594,1738,1738,1738,1738,0
20241202,164100,22594,1738,1738,1738,1738,0
20241202,164000,22594,1738,1738,1738,1738,0
20241202,163900,22594,1738,1738,1738,1738,0
20241202,163800,22594,1738,1738,1738,1738,0
20241202,163700,22594,1738,1738,1738,1738,0
20241202,163600,22594,1738,1738,1738,1738,0
20241202,163500,22594,1738,1738,1738,1738,0
20241202,163400,22594,1738,1738,1738,1738,0
20241202,163300,22594,1738,1738,1738,1738,0
20241202,163200,22594,1738,1738,1738,1738,0
20241202,163100,22594,1738,1738,1738,1738,0
20241202,163000,22594,1738,1738,1738,1738,0
20241202,162900,22594,1738,1738,1738,1738,0
20241202,162800,22594,1738,1738,1738,1738,0
20241202,162700,22594,1738,1738,1738,1738,0
20241202,162600,22594,1738,1738,1738,1738,0
20241202,162500,22594,1738,1738,1738,1738,0
20241202,162400,22594,1738,1738,1738,1738,0
20241202,162300,22594,1738,1738,1738,1738,0
20241202,162200,22594,1738,1738,1738,1738,0
20241202,162100,22594,1738,1738,1738,1738,0
20241202,162000,22594,1738,1738,1738,1738,13
20241202,161900,22594,1738,1738,1738,1738,0
20241202,161800,22594,1738,1738,1738,1738,0
20241202,161700,22594,1738,1738,1738,1738,0
20241202,161600,22594,1738,1738,1738,1738,0
20241202,161500,22594,1738,1738,1738,1738,0
20241202,161400,22594,1738,1738,1738,1738,0
20241202,161300,22594,1738,1738,1738,1738,0
20241202,161200,22594,1738,1738,1738,1738,0
20241202,161100,22594,1738,1738,1738,1738,0
20241202,161000,22594,1738,1738,1738,1738,0
20241202,160900,22594,1738,1738,1738,1738,0
20241202,160800,22594,1738,1738,1738,1738,0
20241202,160700,22594,1738,1738,1738,1738,0
20241202,160600,22594,1738,1738,1738,1738,0
20241202,160500,22594,1738,1738,1738,1738,0
20241202,160400,22594,1738,1738,1738,1738,0
20241202,160300,22594,1738,1738,1738,1738,0
20241202,160200,22594,1738,1738,1738,1738,0
20241202,160100,22594,1738,1738,1738,1738,0
20241202,160000,22594,1738,1738,1738,1738,0
20241202,155900,22594,1738,1738,1738,1738,0
20241202,155800,22594,1738,1738,1738,1738,0
20241202,155700,22594,1738,1738,1738,1738,0
20241202,155600,22594,1738,1738,1738,1738,0
20241202,155500,22594,1738,1738,1738,1738,0
20241202,155400,22594,1738,1738,1738,1738,0
20241202,155300,22594,1738,1738,1738,1738,0
20241202,155200,22594,1738,1738,1738,1738,0
20241202,155100,22594,1738,1738,1738,1738,0
20241202,155000,22594,1738,1738,1738,1738,13
20241202,154900,22594,1738,1738,1738,1738,0
20241202,154800,22594,1738,1738,1738,1738,0
20241202,154700,22594,1738,1738,1738,1738,0
20241202,154600,22594,1738,1738,1738,1738,0
20241202,154500,22594,1738,1738,1738,1738,0
20241202,154400,22594,1738,1738,1738,1738,0
20241202,154300,22594,1738,1738,1738,1738,0
20241202,154200,22594,1738,1738,1738,1738,0
20241202,154100,22594,1738,1738,1738,1738,0
20241202,154000,22594,1738,1738,1738,1738,0
20241202,153900,22594,1738,1738,1738,1738,0
20241202,153800,22594,1738,1738,1738,1738,0
20241202,153700,22594,1738,1738,1738,1738,0
20241202,153600,22594,1738,1738,1738,1738,0
20241202,153500,22594,1738,1738,1738,1738,0
20241202,153400,22594,1738,1738,1738,1738,0
20241202,153300,22594,1738,1738,1738,1738,0
20241202,153200,22594,1738,1738,1738,1738,0
20241202,153100,22594,1738,1738,1738,1738,13
20241202,153000,0,1517,1517,1517,1517,0
20241202,152900,0,1517,1517,1517,1517,0
20241202,152800,0,1517,1517,1517,1517,0
20241202,152700,0,1517,1517,1517,1517,0
20241202,152600,0,1517,1517,1517,1517,0
20241202,152500,0,1517,1517,1517,1517,0
20241202,152400,0,1517,1517,1517,1517,0
20241202,152300,0,1517,1517,1517,1517,0
20241202,152200,0,1517,1517,1517,1517,0
20241202,152100,0,1517,1517,1517,1517,0
20241202,152000,0,1517,1517,1517,1517,0
20241202,151900,0,1517,1517,1517,1517,0
20241202,151800,0,1517,1517,1517,1517,0
20241202,151700,0,1517,1517,1517,1517,0
20241202,151600,0,1517,1517,1517,1517,0
20241202,151500,0,1517,1517,1517,1517,0
20241202,151400,0,1517,1517,1517,1517,0
20241202,151300,0,1517,1517,1517,1517,0
20241202,151200,0,1517,1517,1517,1517,0
20241202,151100,0,1517,1517,1517,1517,0
20241202,151000,0,1517,1517,1517,1517,0
20241202,150900,0,1517,1517,1517,1517,0
20241202,150800,0,1517,1517,1517,1517,0
20241202,150700,0,1517,1517,1517,1517,0
20241202,150600,0,1517,1517,1517,1517,0
20241202,150500,0,1517,1517,1517,1517,0
20241202,150400,0,1517,1517,1517,1517,0
20241202,150300,0,1517,1517,1517,1517,0
20241202,150200,0,1517,1517,1517,1517,0
20241202,150100,0,1517,1517,1517,1517,0
20241202,150000,0,1517,1517,1517,1517,0
20241202,145900,0,1517,1517,1517,1517,0
20241202,145800,0,1517,1517,1517,1517,0
20241202,145700,0,1517,1517,1517,1517,0
20241202,145600,0,1517,1517,1517,1517,0
20241202,145500,0,1517,1517,1517,1517,0
20241202,145400,0,1517,1517,1517,1517,0
20241202,145300,0,1517,1517,1517,1517,0
20241202,145200,0,1517,1517,1517,1517,0
20241202,145100,0,1517,1517,1517,1517,0
20241202,145000,0,1517,1517,1517,1517,0
20241202,144900,0,1517,1517,1517,1517,0
20241202,144800,0,1517,1517,1517,1517,0
20241202,144700,0,1517,1517,1517,1517,0
20241202,144600,0,1517,1517,1517,1517,0
20241202,144500,0,1517,1517,1517,1517,0
20241202,144400,0,1517,1517,1517,1517,0
20241202,144300,0,1517,1517,1517,1517,0
20241202,144200,0,1517,1517,1517,1517,0
20241202,144100,0,1517,1517,1517,1517,0
20241202,144000,0,1517,1517,1517,1517,0
20241202,143900,0,1517,1517,1517,1517,0
20241202,143800,0,1517,1517,1517,1517,0
20241202,143700,0,1517,1517,1517,1517,0
20241202,143600,0,1517,1517,1517,1517,0
20241202,143500,0,1517,1517,1517,1517,0
20241202,143400,0,1517,1517,1517,1517,0
20241202,143300,0,1517,1517,1517,1517,0
20241202,143200,0,1517,1517,1517,1517,0
20241202,143100,0,1517,1517,1517,1517,0
20241202,143000,0,1517,1517,1517,1517,0
20241202,142900,0,1517,1517,1517,1517,0
20241202,142800,0,1517,1517,1517,1517,0
20241202,142700,0,1517,1517,1517,1517,0
20241202,142600,0,1517,1517,1517,1517,0
20241202,142500,0,1517,1517,1517,1517,0
20241202,142400,0,1517,1517,1517,1517,0
20241202,142300,0,1517,1517,1517,1517,0
20241202,142200,0,1517,1517,1517,1517,0
20241202,142100,0,1517,1517,1517,1517,0
20241202,142000,0,1517,1517,1517,1517,0
20241202,141900,0,1517,1517,1517,1517,0
20241202,141800,0,1517,1517,1517,1517,0
20241202,141700,0,1517,1517,1517,1517,0
20241202,141600,0,1517,1517,1517,1517,0
20241202,141500,0,1517,1517,1517,1517,0
20241202,141400,0,1517,1517,1517,1517,0
20241202,141300,0,1517,1517,1517,1517,0
20241202,141200,0,1517,1517,1517,1517,0
20241202,141100,0,1517,1517,1517,1517,0
20241202,141000,0,1517,1517,1517,1517,0
20241202,140900,0,1517,1517,1517,1517,0
20241202,140800,0,1517,1517,1517,1517,0
20241202,140700,0,1517,1517,1517,1517,0
20241202,140600,0,1517,1517,1517,1517,0
20241202,140500,0,1517,1517,1517,1517,0
20241202,140400,0,1517,1517,1517,1517,0
20241202,140300,0,1517,1517,1517,1517,0
20241202,140200,0,1517,1517,1517,1517,0
20241202,140100,0,1517,1517,1517,1517,0
20241202,140000,0,1517,1517,1517,1517,0
20241202,135900,0,1517,1517,1517,1517,0
20241202,135800,0,1517,1517,1517,1517,0
20241202,135700,0,1517,1517,1517,1517,0
20241202,135600,0,1517,1517,1517,1517,0
20241202,135500,0,1517,1517,1517,1517,0
20241202,135400,0,1517,1517,1517,1517,0
20241202,135300,0,1517,1517,1517,1517,0
20241202,135200,0,1517,1517,1517,1517,0
20241202,135100,0,1517,1517,1517,1517,0
20241202,135000,0,1517,1517,1517,1517,0
20241202,134900,0,1517,1517,1517,1517,0
20241202,134800,0,1517,1517,1517,1517,0
20241202,134700,0,1517,1517,1517,1517,0
20241202,134600,0,1517,1517,1517,1517,0
20241202,134500,0,1517,1517,1517,1517,0
20241202,134400,0,1517,1517,1517,1517,0
20241202,134300,0,1517,1517,1517,1517,0
20241202,134200,0,1517,1517,1517,1517,0
20241202,134100,0,1517,1517,1517,1517,0
20241202,134000,0,1517,1517,1517,1517,0
20241202,133900,0,1517,1517,1517,1517,0
20241202,133800,0,1517,1517,1517,1517,0
20241202,133700,0,1517,1517,1517,1517,0
20241202,133600,0,1517,1517,1517,1517,0
20241202,133500,0,1517,1517,1517,1517,0
20241202,133400,0,1517,1517,1517,1517,0
20241202,133300,0,1517,1517,1517,1517,0
20241202,133200,0,1517,1517,1517,1517,0
20241202,133100,0,1517,1517,1517,1517,0
20241202,133000,0,1517,1517,1517,1517,0
20241202,132900,0,1517,1517,1517,1517,0
20241202,132800,0,1517,1517,1517,1517,0
20241202,132700,0,1517,1517,1517,1517,0
20241202,132600,0,1517,1517,1517,1517,0
20241202,132500,0,1517,1517,1517,1517,0
20241202,132400,0,1517,1517,1517,1517,0
20241202,132300,0,1517,1517,1517,1517,0
20241202,132200,0,1517,1517,1517,1517,0
20241202,132100,0,1517,1517,1517,1517,0
20241202,132000,0,1517,1517,1517,1517,0
20241202,131900,0,1517,1517,1517,1517,0
20241202,131800,0,1517,1517,1517,1517,0
20241202,131700,0,1517,1517,1517,1517,0
20241202,131600,0,1517,1517,1517,1517,0
20241202,131500,0,1517,1517,1517,1517,0
20241202,131400,0,1517,1517,1517,1517,0
20241202,131300,0,1517,1517,1517,1517,0
20241202,131200,0,1517,1517,1517,1517,0
20241202,131100,0,1517,1517,1517,1517,0
20241202,131000,0,1517,1517,1517,1517,0
20241202,130900,0,1517,1517,1517,1517,0
20241202,130800,0,1517,1517,1517,1517,0
20241202,130700,0,1517,1517,1517,1517,0
20241202,130600,0,1517,1517,1517,1517,0
20241202,130500,0,1517,1517,1517,1517,0
20241202,130400,0,1517,1517,1517,1517,0
20241202,130300,0,1517,1517,1517,1517,0
20241202,130200,0,1517,1517,1517,1517,0
20241202,130100,0,1517,1517,1517,1517,0
20241202,130000,0,1517,1517,1517,1517,0
20241202,125900,0,1517,1517,1517,1517,0
20241202,125800,0,1517,1517,1517,1517,0
20241202,125700,0,1517,1517,1517,1517,0
20241202,125600,0,1517,1517,1517,1517,0
20241202,125500,0,1517,1517,1517,1517,0
20241202,125400,0,1517,1517,1517,1517,0
20241202,125300,0,1517,1517,1517,1517,0
20241202,125200,0,1517,1517,1517,1517,0
20241202,125100,0,1517,1517,1517,1517,0
20241202,125000,0,1517,1517,1517,1517,0
20241202,124900,0,1517,1517,1517,1517,0
20241202,124800,0,1517,1517,1517,1517,0
20241202,124700,0,1517,1517,1517,1517,0
20241202,124600,0,1517,1517,1517,1517,0
20241202,124500,0,1517,1517,1517,1517,0
20241202,124400,0,1517,1517,1517,1517,0
20241202,124300,0,1517,1517,1517,1517,0
20241202,124200,0,1517,1517,1517,1517,0
20241202,124100,0,1517,1517,1517,1517,0
20241202,124000,0,1517,1517,1517,1517,0
20241202,123900,0,1517,1517,1517,1517,0
20241202,123800,0,1517,1517,1517,1517,0
20241202,123700,0,1517,1517,1517,1517,0
20241202,123600,0,1517,1517,1517,1517,0
20241202,123500,0,1517,1517,1517,1517,0
20241202,123400,0,1517,1517,1517,1517,0
20241202,123300,0,1517,1517,1517,1517,0
20241202,123200,0,1517,1517,1517,1517,0
20241202,123100,0,1517,1517,1517,1517,0
20241202,123000,0,1517,1517,1517,1517,0
20241202,122900,0,1517,1517,1517,1517,0
20241202,122800,0,1517,1517,1517,1517,0
20241202,122700,0,1517,1517,1517,1517,0
20241202,122600,0,1517,1517,1517,1517,0
20241202,122500,0,1517,1517,1517,1517,0
20241202,122400,0,1517,1517,1517,1517,0
20241202,122300,0,1517,1517,1517,1517,0
20241202,122200,0,1517,1517,1517,1517,0
20241202,122100,0,1517,1517,1517,1517,0
20241202,122000,0,1517,1517,1517,1517,0
20241202,121900,0,1517,1517,1517,1517,0
20241202,121800,0,1517,1517,1517,1517,0
20241202,121700,0,1517,1517,1517,1517,0
20241202,121600,0,1517,1517,1517,1517,0
20241202,121500,0,1517,1517,1517,1517,0
20241202,121400,0,1517,1517,1517,1517,0
20241202,121300,0,1517,1517,1517,1517,0
20241202,121200,0,1517,1517,1517,1517,0
20241202,121100,0,1517,1517,1517,1517,0
20241202,121000,0,1517,1517,1517,1517,0
20241202,120900,0,1517,1517,1517,1517,0
20241202,120800,0,1517,1517,1517,1517,0
20241202,120700,0,1517,1517,1517,1517,0
20241202,120600,0,1517,1517,1517,1517,0
20241202,120500,0,1517,1517,1517,1517,0
20241202,120400,0,1517,1517,1517,1517,0
20241202,120300,0,1517,1517,1517,1517,0
20241202,120200,0,1517,1517,1517,1517,0
20241202,120100,0,1517,1517,1517,1517,0
20241202,120000,0,1517,1517,1517,1517,0
20241202,115900,0,1517,1517,1517,1517,0
20241202,115800,0,1517,1517,1517,1517,0
20241202,115700,0,1517,1517,1517,1517,0
20241202,115600,0,1517,1517,1517,1517,0
20241202,115500,0,1517,1517,1517,1517,0
20241202,115400,0,1517,1517,1517,1517,0
20241202,115300,0,1517,1517,1517,1517,0
20241202,115200,0,1517,1517,1517,1517,0
20241202,115100,0,1517,1517,1517,1517,0
20241202,115000,0,1517,1517,1517,1517,0
20241202,114900,0,1517,1517,1517,1517,0
20241202,114800,0,1517,1517,1517,1517,0
20241202,114700,0,1517,1517,1517,1517,0
20241202,114600,0,1517,1517,1517,1517,0
20241202,114500,0,1517,1517,1517,1517,0
20241202,114400,0,1517,1517,1517,1517,0
20241202,114300,0,1517,1517,1517,1517,0
20241202,114200,0,1517,1517,1517,1517,0
20241202,114100,0,1517,1517,1517,1517,0
20241202,114000,0,1517,1517,1517,1517,0
20241202,113900,0,1517,1517,1517,1517,0
20241202,113800,0,1517,1517,1517,1517,0
20241202,113700,0,1517,1517,1517,1517,0
20241202,113600,0,1517,1517,1517,1517,0
20241202,113500,0,1517,1517,1517,1517,0
20241202,113400,0,1517,1517,1517,1517,0
20241202,113300,0,1517,1517,1517,1517,0
20241202,113200,0,1517,1517,1517,1517,0
20241202,113100,0,1517,1517,1517,1517,0
20241202,113000,0,1517,1517,1517,1517,0
20241202,112900,0,1517,1517,1517,1517,0
20241202,112800,0,1517,1517,1517,1517,0
20241202,112700,0,1517,1517,1517,1517,0
20241202,112600,0,1517,1517,1517,1517,0
20241202,112500,0,1517,1517,1517,1517,0
20241202,112400,0,1517,1517,1517,1517,0
20241202,112300,0,1517,1517,1517,1517,0
20241202,112200,0,1517,1517,1517,1517,0
20241202,112100,0,1517,1517,1517,1517,0
20241202,112000,0,1517,1517,1517,1517,0
20241202,111900,0,1517,1517,1517,1517,0
20241202,111800,0,1517,1517,1517,1517,0
20241202,111700,0,1517,1517,1517,1517,0
20241202,111600,0,1517,1517,1517,1517,0
20241202,111500,0,1517,1517,1517,1517,0
20241202,111400,0,1517,1517,1517,1517,0
20241202,111300,0,1517,1517,1517,1517,0
20241202,111200,0,1517,1517,1517,1517,0
20241202,111100,0,1517,1517,1517,1517,0
20241202,111000,0,1517,1517,1517,1517,0
20241202,110900,0,1517,1517,1517,1517,0
20241202,110800,0,1517,1517,1517,1517,0
20241202,110700,0,1517,1517,1517,1517,0
20241202,110600,0,1517,1517,1517,1517,0
20241202,110500,0,1517,1517,1517,1517,0
20241202,110400,0,1517,1517,1517,1517,0
20241202,110300,0,1517,1517,1517,1517,0
20241202,110200,0,1517,1517,1517,1517,0
20241202,110100,0,1517,1517,1517,1517,0
20241202,110000,0,1517,1517,1517,1517,0
20241202,105900,0,1517,1517,1517,1517,0
20241202,105800,0,1517,1517,1517,1517,0
20241202,105700,0,1517,1517,1517,1517,0
20241202,105600,0,1517,1517,1517,1517,0
20241202,105500,0,1517,1517,1517,1517,0
20241202,105400,0,1517,1517,1517,1517,0
20241202,105300,0,1517,1517,1517,1517,0
20241202,105200,0,1517,1517,1517,1517,0
20241202,105100,0,1517,1517,1517,1517,0
20241202,105000,0,1517,1517,1517,1517,0
20241202,104900,0,1517,1517,1517,1517,0
20241202,104800,0,1517,1517,1517,1517,0
20241202,104700,0,1517,1517,1517,1517,0
20241202,104600,0,1517,1517,1517,1517,0
20241202,104500,0,1517,1517,1517,1517,0
20241202,104400,0,1517,1517,1517,1517,0
20241202,104300,0,1517,1517,1517,1517,0
20241202,104200,0,1517,1517,1517,1517,0
20241202,104100,0,1517,1517,1517,1517,0
20241202,104000,0,1517,1517,1517,1517,0
20241202,103900,0,1517,1517,1517,1517,0
20241202,103800,0,1517,1517,1517,1517,0
20241202,103700,0,1517,1517,1517,1517,0
20241202,103600,0,1517,1517,1517,1517,0
20241202,103500,0,1517,1517,1517,1517,0
20241202,103400,0,1517,1517,1517,1517,0
20241202,103300,0,1517,1517,1517,1517,0
20241202,103200,0,1517,1517,1517,1517,0
20241202,103100,0,1517,1517,1517,1517,0
20241202,103000,0,1517,1517,1517,1517,0
20241202,102900,0,1517,1517,1517,1517,0
20241202,102800,0,1517,1517,1517,1517,0
20241202,102700,0,1517,1517,1517,1517,0
20241202,102600,0,1517,1517,1517,1517,0
20241202,102500,0,1517,1517,1517,1517,0
20241202,102400,0,1517,1517,1517,1517,0
20241202,102300,0,1517,1517,1517,1517,0
20241202,102200,0,1517,1517,1517,1517,0
20241202,102100,0,1517,1517,1517,1517,0
20241202,102000,0,1517,1517,1517,1517,0
20241202,101900,0,1517,1517,1517,1517,0
20241202,101800,0,1517,1517,1517,1517,0
20241202,101700,0,1517,1517,1517,1517,0
20241202,101600,0,1517,1517,1517,1517,0
20241202,101500,0,1517,1517,1517,1517,0
20241202,101400,0,1517,1517,1517,1517,0
20241202,101300,0,1517,1517,1517,1517,0
20241202,101200,0,1517,1517,1517,1517,0
20241202,101100,0,1517,1517,1517,1517,0
20241202,101000,0,1517,1517,1517,1517,0
20241202,100900,0,1517,1517,1517,1517,0
20241202,100800,0,1517,1517,1517,1517,0
20241202,100700,0,1517,1517,1517,1517,0
20241202,100600,0,1517,1517,1517,1517,0
20241202,100500,0,1517,1517,1517,1517,0
20241202,100400,0,1517,1517,1517,1517,0
20241202,100300,0,1517,1517,1517,1517,0
20241202,100200,0,1517,1517,1517,1517,0
20241202,100100,0,1517,1517,1517,1517,0
20241202,100000,0,1517,1517,1517,1517,0
20241202,095900,0,1517,1517,1517,1517,0
20241202,095800,0,1517,1517,1517,1517,0
20241202,095700,0,1517,1517,1517,1517,0
20241202,095600,0,1517,1517,1517,1517,0
20241202,095500,0,1517,1517,1517,1517,0
20241202,095400,0,1517,1517,1517,1517,0
20241202,095300,0,1517,1517,1517,1517,0
20241202,095200,0,1517,1517,1517,1517,0
20241202,095100,0,1517,1517,1517,1517,0
20241202,095000,0,1517,1517,1517,1517,0
20241202,094900,0,1517,1517,1517,1517,0
20241202,094800,0,1517,1517,1517,1517,0
20241202,094700,0,1517,1517,1517,1517,0
20241202,094600,0,1517,1517,1517,1517,0
20241202,094500,0,1517,1517,1517,1517,0
20241202,094400,0,1517,1517,1517,1517,0
20241202,094300,0,1517,1517,1517,1517,0
20241202,094200,0,1517,1517,1517,1517,0
20241202,094100,0,1517,1517,1517,1517,0
20241202,094000,0,1517,1517,1517,1517,0
20241202,093900,0,1517,1517,1517,1517,0
20241202,093800,0,1517,1517,1517,1517,0
20241202,093700,0,1517,1517,1517,1517,0
20241202,093600,0,1517,1517,1517,1517,0
20241202,093500,0,1517,1517,1517,1517,0
20241202,093400,0,1517,1517,1517,1517,0
20241202,093300,0,1517,1517,1517,1517,0
20241202,093200,0,1517,1517,1517,1517,0
20241202,093100,0,1517,1517,1517,1517,0
20241202,093000,0,1517,1517,1517,1517,0
20241202,092900,0,1517,1517,1517,1517,0
20241202,092800,0,1517,1517,1517,1517,0
20241202,092700,0,1517,1517,1517,1517,0
20241202,092600,0,1517,1517,1517,1517,0
20241202,092500,0,1517,1517,1517,1517,0
20241202,092400,0,1517,1517,1517,1517,0
20241202,092300,0,1517,1517,1517,1517,0
20241202,092200,0,1517,1517,1517,1517,0
20241202,092100,0,1517,1517,1517,1517,0
20241202,092000,0,1517,1517,1517,1517,0
20241202,091900,0,1517,1517,1517,1517,0
20241202,091800,0,1517,1517,1517,1517,0
20241202,091700,0,1517,1517,1517,1517,0
20241202,091600,0,1517,1517,1517,1517,0
20241202,091500,0,1517,1517,1517,1517,0
20241202,091400,0,1517,1517,1517,1517,0
20241202,091300,0,1517,1517,1517,1517,0
20241202,091200,0,1517,1517,1517,1517,0
20241202,091100,0,1517,1517,1517,1517,0
20241202,091000,0,1517,1517,1517,1517,0
20241202,090900,0,1517,1517,1517,1517,0
20241202,090800,0,1517,1517,1517,1517,0
20241202,090700,0,1517,1517,1517,1517,0
20241202,090600,0,1517,1517,1517,1517,0
20241202,090500,0,1517,1517,1517,1517,0
20241202,090400,0,1517,1517,1517,1517,0
20241202,090300,0,1517,1517,1517,1517,0
20241202,090200,0,1517,1517,1517,1517,0
20241202,090100,0,1517,1517,1517,1517,0
20241202,090000,0,1517,1517,1517,1517,0