KissMeData/116100/min/candle-20250113.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250113,201500,516507,759,759,759,759,50
20250113,201400,516507,759,759,759,759,0
20250113,201300,516507,759,759,759,759,0
20250113,201200,516507,759,759,759,759,0
20250113,201100,516507,759,759,759,759,0
20250113,201000,516507,759,759,759,759,0
20250113,200900,516507,759,759,759,759,0
20250113,200800,516507,759,759,759,759,0
20250113,200700,516507,759,759,759,759,0
20250113,200600,516507,759,759,759,759,0
20250113,200500,516507,759,759,759,759,0
20250113,200400,516507,759,759,759,759,0
20250113,200300,516507,759,759,759,759,0
20250113,200200,516507,759,759,759,759,0
20250113,200100,516507,759,759,759,759,0
20250113,200000,516507,759,759,759,759,0
20250113,195900,516507,759,759,759,759,0
20250113,195800,516507,759,759,759,759,0
20250113,195700,516507,759,759,759,759,0
20250113,195600,516507,759,759,759,759,0
20250113,195500,516507,759,759,759,759,0
20250113,195400,516507,759,759,759,759,0
20250113,195300,516507,759,759,759,759,0
20250113,195200,516507,759,759,759,759,0
20250113,195100,516507,759,759,759,759,0
20250113,195000,516507,759,759,759,759,0
20250113,194900,516507,759,759,759,759,0
20250113,194800,516507,759,759,759,759,0
20250113,194700,516507,759,759,759,759,0
20250113,194600,516507,759,759,759,759,0
20250113,194500,516507,759,759,759,759,50
20250113,194400,516507,759,759,759,759,0
20250113,194300,516507,759,759,759,759,0
20250113,194200,516507,759,759,759,759,0
20250113,194100,516507,759,759,759,759,0
20250113,194000,516507,759,759,759,759,0
20250113,193900,516507,759,759,759,759,0
20250113,193800,516507,759,759,759,759,0
20250113,193700,516507,759,759,759,759,0
20250113,193600,516507,759,759,759,759,0
20250113,193500,516507,759,759,759,759,0
20250113,193400,516507,759,759,759,759,0
20250113,193300,516507,759,759,759,759,0
20250113,193200,516507,759,759,759,759,0
20250113,193100,516507,759,759,759,759,0
20250113,193000,516507,759,759,759,759,0
20250113,192900,516507,759,759,759,759,0
20250113,192800,516507,759,759,759,759,0
20250113,192700,516507,759,759,759,759,0
20250113,192600,516507,759,759,759,759,0
20250113,192500,516507,759,759,759,759,0
20250113,192400,516507,759,759,759,759,0
20250113,192300,516507,759,759,759,759,0
20250113,192200,516507,759,759,759,759,0
20250113,192100,516507,759,759,759,759,0
20250113,192000,516507,759,759,759,759,0
20250113,191900,516507,759,759,759,759,0
20250113,191800,516507,759,759,759,759,0
20250113,191700,516507,759,759,759,759,0
20250113,191600,516507,759,759,759,759,0
20250113,191500,516507,759,759,759,759,50
20250113,191400,516507,759,759,759,759,0
20250113,191300,516507,759,759,759,759,0
20250113,191200,516507,759,759,759,759,0
20250113,191100,516507,759,759,759,759,0
20250113,191000,516507,759,759,759,759,0
20250113,190900,516507,759,759,759,759,0
20250113,190800,516507,759,759,759,759,0
20250113,190700,516507,759,759,759,759,0
20250113,190600,516507,759,759,759,759,0
20250113,190500,516507,759,759,759,759,0
20250113,190400,516507,759,759,759,759,0
20250113,190300,516507,759,759,759,759,0
20250113,190200,516507,759,759,759,759,0
20250113,190100,516507,759,759,759,759,0
20250113,190000,516507,759,759,759,759,0
20250113,185900,516507,759,759,759,759,0
20250113,185800,516507,759,759,759,759,0
20250113,185700,516507,759,759,759,759,0
20250113,185600,516507,759,759,759,759,0
20250113,185500,516507,759,759,759,759,0
20250113,185400,516507,759,759,759,759,0
20250113,185300,516507,759,759,759,759,0
20250113,185200,516507,759,759,759,759,0
20250113,185100,516507,759,759,759,759,0
20250113,185000,516507,759,759,759,759,0
20250113,184900,516507,759,759,759,759,0
20250113,184800,516507,759,759,759,759,0
20250113,184700,516507,759,759,759,759,0
20250113,184600,516507,759,759,759,759,0
20250113,184500,516507,759,759,759,759,50
20250113,184400,516507,759,759,759,759,0
20250113,184300,516507,759,759,759,759,0
20250113,184200,516507,759,759,759,759,0
20250113,184100,516507,759,759,759,759,0
20250113,184000,516507,759,759,759,759,0
20250113,183900,516507,759,759,759,759,0
20250113,183800,516507,759,759,759,759,0
20250113,183700,516507,759,759,759,759,0
20250113,183600,516507,759,759,759,759,0
20250113,183500,516507,759,759,759,759,0
20250113,183400,516507,759,759,759,759,0
20250113,183300,516507,759,759,759,759,0
20250113,183200,516507,759,759,759,759,0
20250113,183100,516507,759,759,759,759,0
20250113,183000,516507,759,759,759,759,0
20250113,182900,516507,759,759,759,759,0
20250113,182800,516507,759,759,759,759,0
20250113,182700,516507,759,759,759,759,0
20250113,182600,516507,759,759,759,759,0
20250113,182500,516507,759,759,759,759,0
20250113,182400,516507,759,759,759,759,0
20250113,182300,516507,759,759,759,759,0
20250113,182200,516507,759,759,759,759,0
20250113,182100,516507,759,759,759,759,0
20250113,182000,516507,759,759,759,759,0
20250113,181900,516507,759,759,759,759,0
20250113,181800,516507,759,759,759,759,0
20250113,181700,516507,759,759,759,759,0
20250113,181600,516507,759,759,759,759,0
20250113,181500,516507,759,759,759,759,50
20250113,181400,516507,759,759,759,759,0
20250113,181300,516507,759,759,759,759,0
20250113,181200,516507,759,759,759,759,0
20250113,181100,516507,759,759,759,759,0
20250113,181000,516507,759,759,759,759,0
20250113,180900,516507,759,759,759,759,0
20250113,180800,516507,759,759,759,759,0
20250113,180700,516507,759,759,759,759,0
20250113,180600,516507,759,759,759,759,0
20250113,180500,516507,759,759,759,759,0
20250113,180400,516507,759,759,759,759,0
20250113,180300,516507,759,759,759,759,0
20250113,180200,516507,759,759,759,759,0
20250113,180100,516507,759,759,759,759,0
20250113,180000,516507,759,759,759,759,0
20250113,175900,516507,759,759,759,759,0
20250113,175800,516507,759,759,759,759,0
20250113,175700,516507,759,759,759,759,0
20250113,175600,516507,759,759,759,759,0
20250113,175500,516507,759,759,759,759,0
20250113,175400,516507,759,759,759,759,0
20250113,175300,516507,759,759,759,759,0
20250113,175200,516507,759,759,759,759,0
20250113,175100,516507,759,759,759,759,0
20250113,175000,516507,759,759,759,759,0
20250113,174900,516507,759,759,759,759,0
20250113,174800,516507,759,759,759,759,0
20250113,174700,516507,759,759,759,759,0
20250113,174600,516507,759,759,759,759,0
20250113,174500,516507,759,759,759,759,50
20250113,174400,516507,759,759,759,759,0
20250113,174300,516507,759,759,759,759,0
20250113,174200,516507,759,759,759,759,0
20250113,174100,516507,759,759,759,759,0
20250113,174000,516507,759,759,759,759,0
20250113,173900,516507,759,759,759,759,0
20250113,173800,516507,759,759,759,759,0
20250113,173700,516507,759,759,759,759,0
20250113,173600,516507,759,759,759,759,0
20250113,173500,516507,759,759,759,759,0
20250113,173400,516507,759,759,759,759,0
20250113,173300,516507,759,759,759,759,0
20250113,173200,516507,759,759,759,759,0
20250113,173100,516507,759,759,759,759,0
20250113,173000,516507,759,759,759,759,0
20250113,172900,516507,759,759,759,759,0
20250113,172800,516507,759,759,759,759,0
20250113,172700,516507,759,759,759,759,0
20250113,172600,516507,759,759,759,759,0
20250113,172500,516507,759,759,759,759,0
20250113,172400,516507,759,759,759,759,0
20250113,172300,516507,759,759,759,759,0
20250113,172200,516507,759,759,759,759,0
20250113,172100,516507,759,759,759,759,0
20250113,172000,516507,759,759,759,759,0
20250113,171900,516507,759,759,759,759,0
20250113,171800,516507,759,759,759,759,0
20250113,171700,516507,759,759,759,759,0
20250113,171600,516507,759,759,759,759,0
20250113,171500,516507,759,759,759,759,50
20250113,171400,516507,759,759,759,759,0
20250113,171300,516507,759,759,759,759,0
20250113,171200,516507,759,759,759,759,0
20250113,171100,516507,759,759,759,759,0
20250113,171000,516507,759,759,759,759,0
20250113,170900,516507,759,759,759,759,0
20250113,170800,516507,759,759,759,759,0
20250113,170700,516507,759,759,759,759,0
20250113,170600,516507,759,759,759,759,0
20250113,170500,516507,759,759,759,759,0
20250113,170400,516507,759,759,759,759,0
20250113,170300,516507,759,759,759,759,0
20250113,170200,516507,759,759,759,759,0
20250113,170100,516507,759,759,759,759,0
20250113,170000,516507,759,759,759,759,0
20250113,165900,516507,759,759,759,759,0
20250113,165800,516507,759,759,759,759,0
20250113,165700,516507,759,759,759,759,0
20250113,165600,516507,759,759,759,759,0
20250113,165500,516507,759,759,759,759,0
20250113,165400,516507,759,759,759,759,0
20250113,165300,516507,759,759,759,759,0
20250113,165200,516507,759,759,759,759,0
20250113,165100,516507,759,759,759,759,0
20250113,165000,516507,759,759,759,759,0
20250113,164900,516507,759,759,759,759,0
20250113,164800,516507,759,759,759,759,0
20250113,164700,516507,759,759,759,759,0
20250113,164600,516507,759,759,759,759,0
20250113,164500,516507,759,759,759,759,50
20250113,164400,516507,759,759,759,759,0
20250113,164300,516507,759,759,759,759,0
20250113,164200,516507,759,759,759,759,0
20250113,164100,516507,759,759,759,759,0
20250113,164000,516507,759,759,759,759,0
20250113,163900,516507,759,759,759,759,0
20250113,163800,516507,759,759,759,759,0
20250113,163700,516507,759,759,759,759,0
20250113,163600,516507,759,759,759,759,0
20250113,163500,516507,759,759,759,759,0
20250113,163400,516507,759,759,759,759,0
20250113,163300,516507,759,759,759,759,0
20250113,163200,516507,759,759,759,759,0
20250113,163100,516507,759,759,759,759,0
20250113,163000,516507,759,759,759,759,0
20250113,162900,516507,759,759,759,759,0
20250113,162800,516507,759,759,759,759,0
20250113,162700,516507,759,759,759,759,0
20250113,162600,516507,759,759,759,759,0
20250113,162500,516507,759,759,759,759,0
20250113,162400,516507,759,759,759,759,0
20250113,162300,516507,759,759,759,759,0
20250113,162200,516507,759,759,759,759,0
20250113,162100,516507,759,759,759,759,0
20250113,162000,516507,759,759,759,759,0
20250113,161900,516507,759,759,759,759,0
20250113,161800,516507,759,759,759,759,0
20250113,161700,516507,759,759,759,759,0
20250113,161600,516507,759,759,759,759,0
20250113,161500,516507,759,759,759,759,50
20250113,161400,516507,759,759,759,759,0
20250113,161300,516507,759,759,759,759,0
20250113,161200,516507,759,759,759,759,0
20250113,161100,516507,759,759,759,759,0
20250113,161000,516507,759,759,759,759,0
20250113,160900,516507,759,759,759,759,0
20250113,160800,516507,759,759,759,759,0
20250113,160700,516507,759,759,759,759,0
20250113,160600,516507,759,759,759,759,0
20250113,160500,516507,759,759,759,759,0
20250113,160400,516507,759,759,759,759,0
20250113,160300,516507,759,759,759,759,0
20250113,160200,516507,759,759,759,759,0
20250113,160100,516507,759,759,759,759,0
20250113,160000,516507,759,759,759,759,0
20250113,155900,516507,759,759,759,759,0
20250113,155800,516507,759,759,759,759,0
20250113,155700,516507,759,759,759,759,0
20250113,155600,516507,759,759,759,759,0
20250113,155500,516507,759,759,759,759,0
20250113,155400,516507,759,759,759,759,0
20250113,155300,516507,759,759,759,759,0
20250113,155200,516507,759,759,759,759,0
20250113,155100,516507,759,759,759,759,0
20250113,155000,516507,759,759,759,759,0
20250113,154900,516507,759,759,759,759,0
20250113,154800,516507,759,759,759,759,0
20250113,154700,516507,759,759,759,759,0
20250113,154600,516507,759,759,759,759,0
20250113,154500,516507,759,759,759,759,50
20250113,154400,516507,759,759,759,759,0
20250113,154300,516507,759,759,759,759,0
20250113,154200,516507,759,759,759,759,0
20250113,154100,516507,759,759,759,759,0
20250113,154000,516507,759,759,759,759,0
20250113,153900,516507,759,759,759,759,0
20250113,153800,516507,759,759,759,759,0
20250113,153700,516507,759,759,759,759,0
20250113,153600,516507,759,759,759,759,0
20250113,153500,516507,759,759,759,759,0
20250113,153400,516507,759,759,759,759,0
20250113,153300,516507,759,759,759,759,0
20250113,153200,516507,759,759,759,759,0
20250113,153100,516507,759,759,759,759,0
20250113,153000,516507,759,759,759,759,50
20250113,152900,478557,975,975,975,975,0
20250113,152800,478557,975,975,975,975,0
20250113,152700,478557,975,975,975,975,0
20250113,152600,478557,975,975,975,975,0
20250113,152500,478557,975,975,975,975,0
20250113,152400,478557,975,975,975,975,0
20250113,152300,478557,975,975,975,975,0
20250113,152200,478557,975,975,975,975,0
20250113,152100,478557,975,975,975,975,0
20250113,152000,478557,975,975,975,975,0
20250113,151900,478557,975,975,975,975,0
20250113,151800,478557,975,975,975,975,0
20250113,151700,478557,975,975,975,975,0
20250113,151600,478557,975,975,975,975,0
20250113,151500,478557,975,975,975,975,0
20250113,151400,478557,975,975,975,975,0
20250113,151300,478557,975,975,975,975,0
20250113,151200,478557,975,975,975,975,0
20250113,151100,478557,975,975,975,975,0
20250113,151000,478557,975,975,975,975,0
20250113,150900,478557,975,975,975,975,0
20250113,150800,478557,975,975,975,975,0
20250113,150700,478557,975,975,975,975,0
20250113,150600,478557,975,975,975,975,0
20250113,150500,478557,975,975,975,975,0
20250113,150400,478557,975,975,975,975,0
20250113,150300,478557,975,975,975,975,0
20250113,150200,478557,975,975,975,975,0
20250113,150100,478557,975,975,975,975,0
20250113,150000,478557,975,975,975,975,0
20250113,145900,478557,975,975,975,975,0
20250113,145800,478557,975,975,975,975,0
20250113,145700,478557,975,975,975,975,0
20250113,145600,478557,975,975,975,975,0
20250113,145500,478557,975,975,975,975,0
20250113,145400,478557,975,975,975,975,0
20250113,145300,478557,975,975,975,975,0
20250113,145200,478557,975,975,975,975,0
20250113,145100,478557,975,975,975,975,0
20250113,145000,478557,975,975,975,975,0
20250113,144900,478557,975,975,975,975,0
20250113,144800,478557,975,975,975,975,0
20250113,144700,478557,975,975,975,975,0
20250113,144600,478557,975,975,975,975,0
20250113,144500,478557,975,975,975,975,0
20250113,144400,478557,975,975,975,975,0
20250113,144300,478557,975,975,975,975,0
20250113,144200,478557,975,975,975,975,0
20250113,144100,478557,975,975,975,975,0
20250113,144000,478557,975,975,975,975,0
20250113,143900,478557,975,975,975,975,0
20250113,143800,478557,975,975,975,975,0
20250113,143700,478557,975,975,975,975,0
20250113,143600,478557,975,975,975,975,0
20250113,143500,478557,975,975,975,975,0
20250113,143400,478557,975,975,975,975,0
20250113,143300,478557,975,975,975,975,0
20250113,143200,478557,975,975,975,975,0
20250113,143100,478557,975,975,975,975,0
20250113,143000,478557,975,975,975,975,0
20250113,142900,478557,975,975,975,975,0
20250113,142800,478557,975,975,975,975,0
20250113,142700,478557,975,975,975,975,0
20250113,142600,478557,975,975,975,975,0
20250113,142500,478557,975,975,975,975,0
20250113,142400,478557,975,975,975,975,0
20250113,142300,478557,975,975,975,975,0
20250113,142200,478557,975,975,975,975,0
20250113,142100,478557,975,975,975,975,0
20250113,142000,478557,975,975,975,975,0
20250113,141900,478557,975,975,975,975,0
20250113,141800,478557,975,975,975,975,0
20250113,141700,478557,975,975,975,975,0
20250113,141600,478557,975,975,975,975,0
20250113,141500,478557,975,975,975,975,0
20250113,141400,478557,975,975,975,975,0
20250113,141300,478557,975,975,975,975,0
20250113,141200,478557,975,975,975,975,0
20250113,141100,478557,975,975,975,975,0
20250113,141000,478557,975,975,975,975,0
20250113,140900,478557,975,975,975,975,0
20250113,140800,478557,975,975,975,975,0
20250113,140700,478557,975,975,975,975,0
20250113,140600,478557,975,975,975,975,0
20250113,140500,478557,975,975,975,975,0
20250113,140400,478557,975,975,975,975,0
20250113,140300,478557,975,975,975,975,0
20250113,140200,478557,975,975,975,975,1
20250113,140100,477582,763,763,763,763,0
20250113,140000,477582,763,763,763,763,0
20250113,135900,477582,763,763,763,763,0
20250113,135800,477582,763,763,763,763,0
20250113,135700,477582,763,763,763,763,0
20250113,135600,477582,763,763,763,763,0
20250113,135500,477582,763,763,763,763,0
20250113,135400,477582,763,763,763,763,0
20250113,135300,477582,763,763,763,763,0
20250113,135200,477582,763,763,763,763,0
20250113,135100,477582,763,763,763,763,0
20250113,135000,477582,763,763,763,763,1
20250113,134900,476819,985,985,985,985,0
20250113,134800,476819,985,985,985,985,0
20250113,134700,476819,985,985,985,985,0
20250113,134600,476819,985,985,985,985,0
20250113,134500,476819,985,985,985,985,0
20250113,134400,476819,985,985,985,985,0
20250113,134300,476819,985,985,985,985,0
20250113,134200,476819,985,985,985,985,0
20250113,134100,476819,985,985,985,985,0
20250113,134000,476819,985,985,985,985,0
20250113,133900,476819,985,985,985,985,0
20250113,133800,476819,985,985,985,985,0
20250113,133700,476819,985,985,985,985,0
20250113,133600,476819,985,985,985,985,0
20250113,133500,476819,985,985,985,985,0
20250113,133400,476819,985,985,985,985,0
20250113,133300,476819,985,985,985,985,0
20250113,133200,476819,985,985,985,985,0
20250113,133100,476819,985,985,985,985,0
20250113,133000,476819,985,985,985,985,0
20250113,132900,476819,985,985,985,985,0
20250113,132800,476819,985,985,985,985,0
20250113,132700,476819,985,985,985,985,0
20250113,132600,476819,985,985,985,985,0
20250113,132500,476819,985,985,985,985,0
20250113,132400,476819,985,985,985,985,0
20250113,132300,476819,985,985,985,985,0
20250113,132200,476819,985,985,985,985,0
20250113,132100,476819,985,985,985,985,0
20250113,132000,476819,985,985,985,985,0
20250113,131900,476819,985,985,985,985,0
20250113,131800,476819,985,985,985,985,0
20250113,131700,476819,985,985,985,985,0
20250113,131600,476819,985,985,985,985,0
20250113,131500,476819,985,985,985,985,0
20250113,131400,476819,985,985,985,985,0
20250113,131300,476819,985,985,985,985,0
20250113,131200,476819,985,985,985,985,0
20250113,131100,476819,985,985,985,985,0
20250113,131000,476819,985,985,985,985,0
20250113,130900,476819,985,985,985,985,0
20250113,130800,476819,985,985,985,985,0
20250113,130700,476819,985,985,985,985,0
20250113,130600,476819,985,985,985,985,0
20250113,130500,476819,985,985,985,985,0
20250113,130400,476819,985,985,985,985,0
20250113,130300,476819,985,985,985,985,0
20250113,130200,476819,985,985,985,985,0
20250113,130100,476819,985,985,985,985,0
20250113,130000,476819,985,985,985,985,0
20250113,125900,476819,985,985,985,985,0
20250113,125800,476819,985,985,985,985,0
20250113,125700,476819,985,985,985,985,0
20250113,125600,476819,985,985,985,985,0
20250113,125500,476819,985,985,985,985,0
20250113,125400,476819,985,985,985,985,0
20250113,125300,476819,985,985,985,985,0
20250113,125200,476819,985,985,985,985,0
20250113,125100,476819,985,985,985,985,0
20250113,125000,476819,985,985,985,985,0
20250113,124900,476819,985,985,985,985,0
20250113,124800,476819,985,985,985,985,0
20250113,124700,476819,985,985,985,985,0
20250113,124600,476819,985,985,985,985,0
20250113,124500,476819,985,985,985,985,0
20250113,124400,476819,985,985,985,985,0
20250113,124300,476819,985,985,985,985,0
20250113,124200,476819,985,985,985,985,0
20250113,124100,476819,985,985,985,985,0
20250113,124000,476819,985,985,985,985,0
20250113,123900,476819,985,985,985,985,0
20250113,123800,476819,985,985,985,985,0
20250113,123700,476819,985,985,985,985,0
20250113,123600,476819,985,985,985,985,0
20250113,123500,476819,985,985,985,985,0
20250113,123400,476819,985,985,985,985,0
20250113,123300,476819,985,985,985,985,0
20250113,123200,476819,985,985,985,985,0
20250113,123100,476819,985,985,985,985,0
20250113,123000,476819,985,985,985,985,0
20250113,122900,476819,985,985,985,985,0
20250113,122800,476819,985,985,985,985,0
20250113,122700,476819,985,985,985,985,0
20250113,122600,476819,985,985,985,985,0
20250113,122500,476819,985,985,985,985,0
20250113,122400,476819,985,985,985,985,0
20250113,122300,476819,985,985,985,985,0
20250113,122200,476819,985,985,985,985,0
20250113,122100,476819,985,985,985,985,0
20250113,122000,476819,985,985,985,985,0
20250113,121900,476819,985,985,985,985,0
20250113,121800,476819,985,985,985,985,0
20250113,121700,476819,985,985,985,985,0
20250113,121600,476819,985,985,985,985,0
20250113,121500,476819,985,985,985,985,0
20250113,121400,476819,985,985,985,985,0
20250113,121300,476819,985,985,985,985,0
20250113,121200,476819,985,985,985,985,0
20250113,121100,476819,985,985,985,985,0
20250113,121000,476819,985,985,985,985,0
20250113,120900,476819,985,985,985,985,0
20250113,120800,476819,985,985,985,985,0
20250113,120700,476819,985,985,985,985,0
20250113,120600,476819,985,985,985,985,0
20250113,120500,476819,985,985,985,985,0
20250113,120400,476819,985,985,985,985,0
20250113,120300,476819,985,985,985,985,0
20250113,120200,476819,985,985,985,985,0
20250113,120100,476819,985,985,985,985,0
20250113,120000,476819,985,985,985,985,0
20250113,115900,476819,985,985,985,985,0
20250113,115800,476819,985,985,985,985,0
20250113,115700,476819,985,985,985,985,0
20250113,115600,476819,985,985,985,985,0
20250113,115500,476819,985,985,985,985,0
20250113,115400,476819,985,985,985,985,0
20250113,115300,476819,985,985,985,985,0
20250113,115200,476819,985,985,985,985,0
20250113,115100,476819,985,985,985,985,0
20250113,115000,476819,985,985,985,985,0
20250113,114900,476819,985,985,985,985,0
20250113,114800,476819,985,985,985,985,0
20250113,114700,476819,985,985,985,985,0
20250113,114600,476819,985,985,985,985,0
20250113,114500,476819,985,985,985,985,0
20250113,114400,476819,985,985,985,985,0
20250113,114300,476819,985,985,985,985,0
20250113,114200,476819,985,985,985,985,0
20250113,114100,476819,985,985,985,985,0
20250113,114000,476819,985,985,985,985,0
20250113,113900,476819,985,985,985,985,0
20250113,113800,476819,985,985,985,985,0
20250113,113700,476819,985,985,985,985,0
20250113,113600,476819,985,985,985,985,0
20250113,113500,476819,985,985,985,985,0
20250113,113400,476819,985,985,985,985,0
20250113,113300,476819,985,985,985,985,0
20250113,113200,476819,985,985,985,985,0
20250113,113100,476819,985,985,985,985,0
20250113,113000,476819,985,985,985,985,0
20250113,112900,476819,985,985,985,985,0
20250113,112800,476819,985,985,985,985,0
20250113,112700,476819,985,985,985,985,0
20250113,112600,476819,985,985,985,985,0
20250113,112500,476819,985,985,985,985,0
20250113,112400,476819,985,985,985,985,0
20250113,112300,476819,985,985,985,985,0
20250113,112200,476819,985,985,985,985,0
20250113,112100,476819,985,985,985,985,0
20250113,112000,476819,985,985,985,985,0
20250113,111900,476819,985,985,985,985,0
20250113,111800,476819,985,985,985,985,0
20250113,111700,476819,985,985,985,985,0
20250113,111600,476819,985,985,985,985,0
20250113,111500,476819,985,985,985,985,0
20250113,111400,476819,985,985,985,985,0
20250113,111300,476819,985,985,985,985,0
20250113,111200,476819,985,985,985,985,0
20250113,111100,476819,985,985,985,985,0
20250113,111000,476819,985,985,985,985,0
20250113,110900,476819,985,985,985,985,0
20250113,110800,476819,985,985,985,985,0
20250113,110700,476819,985,985,985,985,0
20250113,110600,476819,985,985,985,985,0
20250113,110500,476819,985,985,985,985,0
20250113,110400,476819,985,985,985,985,0
20250113,110300,476819,985,985,985,985,0
20250113,110200,476819,985,985,985,985,0
20250113,110100,476819,985,985,985,985,0
20250113,110000,476819,985,985,985,985,0
20250113,105900,476819,985,985,985,985,0
20250113,105800,476819,985,985,985,985,0
20250113,105700,476819,985,985,985,985,0
20250113,105600,476819,985,985,985,985,0
20250113,105500,476819,985,985,985,985,0
20250113,105400,476819,985,985,985,985,0
20250113,105300,476819,985,985,985,985,0
20250113,105200,476819,985,985,985,985,0
20250113,105100,476819,985,985,985,985,0
20250113,105000,476819,985,985,985,985,0
20250113,104900,476819,985,985,985,985,0
20250113,104800,476819,985,985,985,985,0
20250113,104700,476819,985,985,985,985,0
20250113,104600,476819,985,985,985,985,0
20250113,104500,476819,985,985,985,985,0
20250113,104400,476819,985,985,985,985,0
20250113,104300,476819,985,985,985,985,0
20250113,104200,476819,985,985,985,985,0
20250113,104100,476819,985,985,985,985,0
20250113,104000,476819,985,985,985,985,0
20250113,103900,476819,985,985,985,985,0
20250113,103800,476819,985,985,985,985,0
20250113,103700,476819,985,985,985,985,0
20250113,103600,476819,985,985,985,985,0
20250113,103500,476819,985,985,985,985,0
20250113,103400,476819,985,985,985,985,0
20250113,103300,476819,985,985,985,985,0
20250113,103200,476819,985,985,985,985,0
20250113,103100,476819,985,985,985,985,0
20250113,103000,476819,985,985,985,985,0
20250113,102900,476819,985,985,985,985,0
20250113,102800,476819,985,985,985,985,0
20250113,102700,476819,985,985,985,985,0
20250113,102600,476819,985,985,985,985,0
20250113,102500,476819,985,985,985,985,0
20250113,102400,476819,985,985,985,985,0
20250113,102300,476819,985,985,985,985,0
20250113,102200,476819,985,985,985,985,1
20250113,102100,475834,990,990,990,990,0
20250113,102000,475834,990,990,990,990,0
20250113,101900,475834,990,990,990,990,0
20250113,101800,475834,990,990,990,990,0
20250113,101700,475834,990,990,990,990,444
20250113,101600,36274,760,760,760,760,0
20250113,101500,36274,760,760,760,760,0
20250113,101400,36274,760,760,760,760,0
20250113,101300,36274,760,760,760,760,0
20250113,101200,36274,760,760,760,760,0
20250113,101100,36274,760,760,760,760,0
20250113,101000,36274,760,760,760,760,0
20250113,100900,36274,760,760,760,760,0
20250113,100800,36274,760,760,760,760,0
20250113,100700,36274,760,760,760,760,0
20250113,100600,36274,760,760,760,760,0
20250113,100500,36274,760,760,760,760,0
20250113,100400,36274,760,760,760,760,0
20250113,100300,36274,760,760,760,760,0
20250113,100200,36274,760,760,760,760,0
20250113,100100,36274,760,760,760,760,0
20250113,100000,36274,760,760,760,760,0
20250113,095900,36274,760,760,760,760,0
20250113,095800,36274,760,760,760,760,0
20250113,095700,36274,760,760,760,760,0
20250113,095600,36274,760,760,760,760,0
20250113,095500,36274,760,760,760,760,0
20250113,095400,36274,760,760,760,760,0
20250113,095300,36274,760,760,760,760,0
20250113,095200,36274,760,760,760,760,0
20250113,095100,36274,760,760,760,760,0
20250113,095000,36274,760,760,760,760,10
20250113,094900,28674,997,997,997,997,27
20250113,094800,1755,757,757,757,757,0
20250113,094700,1755,757,757,757,757,0
20250113,094600,1755,757,757,757,757,0
20250113,094500,1755,757,757,757,757,0
20250113,094400,1755,757,757,757,757,0
20250113,094300,1755,757,757,757,757,0
20250113,094200,1755,757,757,757,757,0
20250113,094100,1755,757,757,757,757,0
20250113,094000,1755,757,757,757,757,0
20250113,093900,1755,757,757,757,757,0
20250113,093800,1755,757,757,757,757,0
20250113,093700,1755,757,757,757,757,0
20250113,093600,1755,757,757,757,757,0
20250113,093500,1755,757,757,757,757,0
20250113,093400,1755,757,757,757,757,0
20250113,093300,1755,757,757,757,757,0
20250113,093200,1755,757,757,757,757,0
20250113,093100,1755,757,757,757,757,0
20250113,093000,1755,757,757,757,757,0
20250113,092900,1755,757,757,757,757,0
20250113,092800,1755,757,757,757,757,0
20250113,092700,1755,757,757,757,757,0
20250113,092600,1755,757,757,757,757,0
20250113,092500,1755,757,757,757,757,0
20250113,092400,1755,757,757,757,757,0
20250113,092300,1755,757,757,757,757,0
20250113,092200,1755,757,757,757,757,0
20250113,092100,1755,757,757,757,757,0
20250113,092000,1755,757,757,757,757,1
20250113,091900,998,998,998,998,998,0
20250113,091800,998,998,998,998,998,1
20250113,091700,0,889,889,889,889,0
20250113,091600,0,889,889,889,889,0
20250113,091500,0,889,889,889,889,0
20250113,091400,0,889,889,889,889,0
20250113,091300,0,889,889,889,889,0
20250113,091200,0,889,889,889,889,0
20250113,091100,0,889,889,889,889,0
20250113,091000,0,889,889,889,889,0
20250113,090900,0,889,889,889,889,0
20250113,090800,0,889,889,889,889,0
20250113,090700,0,889,889,889,889,0
20250113,090600,0,889,889,889,889,0
20250113,090500,0,889,889,889,889,0
20250113,090400,0,889,889,889,889,0
20250113,090300,0,889,889,889,889,0
20250113,090200,0,889,889,889,889,0
20250113,090100,0,889,889,889,889,0
20250113,090000,0,889,889,889,889,0