KissMeData/116100/min/candle-20250122.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250122,201700,1066947,747,747,747,747,4
20250122,201600,1066947,747,747,747,747,0
20250122,201500,1066947,747,747,747,747,0
20250122,201400,1066947,747,747,747,747,0
20250122,201300,1066947,747,747,747,747,0
20250122,201200,1066947,747,747,747,747,0
20250122,201100,1066947,747,747,747,747,0
20250122,201000,1066947,747,747,747,747,0
20250122,200900,1066947,747,747,747,747,0
20250122,200800,1066947,747,747,747,747,0
20250122,200700,1066947,747,747,747,747,0
20250122,200600,1066947,747,747,747,747,0
20250122,200500,1066947,747,747,747,747,0
20250122,200400,1066947,747,747,747,747,0
20250122,200300,1066947,747,747,747,747,0
20250122,200200,1066947,747,747,747,747,0
20250122,200100,1066947,747,747,747,747,0
20250122,200000,1066947,747,747,747,747,0
20250122,195900,1066947,747,747,747,747,0
20250122,195800,1066947,747,747,747,747,0
20250122,195700,1066947,747,747,747,747,0
20250122,195600,1066947,747,747,747,747,0
20250122,195500,1066947,747,747,747,747,0
20250122,195400,1066947,747,747,747,747,0
20250122,195300,1066947,747,747,747,747,0
20250122,195200,1066947,747,747,747,747,0
20250122,195100,1066947,747,747,747,747,0
20250122,195000,1066947,747,747,747,747,0
20250122,194900,1066947,747,747,747,747,0
20250122,194800,1066947,747,747,747,747,0
20250122,194700,1066947,747,747,747,747,4
20250122,194600,1066947,747,747,747,747,0
20250122,194500,1066947,747,747,747,747,0
20250122,194400,1066947,747,747,747,747,0
20250122,194300,1066947,747,747,747,747,0
20250122,194200,1066947,747,747,747,747,0
20250122,194100,1066947,747,747,747,747,0
20250122,194000,1066947,747,747,747,747,0
20250122,193900,1066947,747,747,747,747,0
20250122,193800,1066947,747,747,747,747,0
20250122,193700,1066947,747,747,747,747,0
20250122,193600,1066947,747,747,747,747,0
20250122,193500,1066947,747,747,747,747,0
20250122,193400,1066947,747,747,747,747,0
20250122,193300,1066947,747,747,747,747,0
20250122,193200,1066947,747,747,747,747,0
20250122,193100,1066947,747,747,747,747,0
20250122,193000,1066947,747,747,747,747,0
20250122,192900,1066947,747,747,747,747,0
20250122,192800,1066947,747,747,747,747,0
20250122,192700,1066947,747,747,747,747,0
20250122,192600,1066947,747,747,747,747,0
20250122,192500,1066947,747,747,747,747,0
20250122,192400,1066947,747,747,747,747,0
20250122,192300,1066947,747,747,747,747,0
20250122,192200,1066947,747,747,747,747,0
20250122,192100,1066947,747,747,747,747,0
20250122,192000,1066947,747,747,747,747,0
20250122,191900,1066947,747,747,747,747,0
20250122,191800,1066947,747,747,747,747,0
20250122,191700,1066947,747,747,747,747,4
20250122,191600,1066947,747,747,747,747,0
20250122,191500,1066947,747,747,747,747,0
20250122,191400,1066947,747,747,747,747,0
20250122,191300,1066947,747,747,747,747,0
20250122,191200,1066947,747,747,747,747,0
20250122,191100,1066947,747,747,747,747,0
20250122,191000,1066947,747,747,747,747,0
20250122,190900,1066947,747,747,747,747,0
20250122,190800,1066947,747,747,747,747,0
20250122,190700,1066947,747,747,747,747,0
20250122,190600,1066947,747,747,747,747,0
20250122,190500,1066947,747,747,747,747,0
20250122,190400,1066947,747,747,747,747,0
20250122,190300,1066947,747,747,747,747,0
20250122,190200,1066947,747,747,747,747,0
20250122,190100,1066947,747,747,747,747,0
20250122,190000,1066947,747,747,747,747,0
20250122,185900,1066947,747,747,747,747,0
20250122,185800,1066947,747,747,747,747,0
20250122,185700,1066947,747,747,747,747,0
20250122,185600,1066947,747,747,747,747,0
20250122,185500,1066947,747,747,747,747,0
20250122,185400,1066947,747,747,747,747,0
20250122,185300,1066947,747,747,747,747,0
20250122,185200,1066947,747,747,747,747,0
20250122,185100,1066947,747,747,747,747,0
20250122,185000,1066947,747,747,747,747,0
20250122,184900,1066947,747,747,747,747,0
20250122,184800,1066947,747,747,747,747,0
20250122,184700,1066947,747,747,747,747,4
20250122,184600,1066947,747,747,747,747,0
20250122,184500,1066947,747,747,747,747,0
20250122,184400,1066947,747,747,747,747,0
20250122,184300,1066947,747,747,747,747,0
20250122,184200,1066947,747,747,747,747,0
20250122,184100,1066947,747,747,747,747,0
20250122,184000,1066947,747,747,747,747,0
20250122,183900,1066947,747,747,747,747,0
20250122,183800,1066947,747,747,747,747,0
20250122,183700,1066947,747,747,747,747,0
20250122,183600,1066947,747,747,747,747,0
20250122,183500,1066947,747,747,747,747,0
20250122,183400,1066947,747,747,747,747,0
20250122,183300,1066947,747,747,747,747,0
20250122,183200,1066947,747,747,747,747,0
20250122,183100,1066947,747,747,747,747,0
20250122,183000,1066947,747,747,747,747,0
20250122,182900,1066947,747,747,747,747,0
20250122,182800,1066947,747,747,747,747,0
20250122,182700,1066947,747,747,747,747,0
20250122,182600,1066947,747,747,747,747,0
20250122,182500,1066947,747,747,747,747,0
20250122,182400,1066947,747,747,747,747,0
20250122,182300,1066947,747,747,747,747,0
20250122,182200,1066947,747,747,747,747,0
20250122,182100,1066947,747,747,747,747,0
20250122,182000,1066947,747,747,747,747,0
20250122,181900,1066947,747,747,747,747,0
20250122,181800,1066947,747,747,747,747,0
20250122,181700,1066947,747,747,747,747,4
20250122,181600,1066947,747,747,747,747,0
20250122,181500,1066947,747,747,747,747,0
20250122,181400,1066947,747,747,747,747,0
20250122,181300,1066947,747,747,747,747,0
20250122,181200,1066947,747,747,747,747,0
20250122,181100,1066947,747,747,747,747,0
20250122,181000,1066947,747,747,747,747,0
20250122,180900,1066947,747,747,747,747,0
20250122,180800,1066947,747,747,747,747,0
20250122,180700,1066947,747,747,747,747,0
20250122,180600,1066947,747,747,747,747,0
20250122,180500,1066947,747,747,747,747,0
20250122,180400,1066947,747,747,747,747,0
20250122,180300,1066947,747,747,747,747,0
20250122,180200,1066947,747,747,747,747,0
20250122,180100,1066947,747,747,747,747,0
20250122,180000,1066947,747,747,747,747,0
20250122,175900,1066947,747,747,747,747,0
20250122,175800,1066947,747,747,747,747,0
20250122,175700,1066947,747,747,747,747,0
20250122,175600,1066947,747,747,747,747,0
20250122,175500,1066947,747,747,747,747,0
20250122,175400,1066947,747,747,747,747,0
20250122,175300,1066947,747,747,747,747,0
20250122,175200,1066947,747,747,747,747,0
20250122,175100,1066947,747,747,747,747,0
20250122,175000,1066947,747,747,747,747,0
20250122,174900,1066947,747,747,747,747,0
20250122,174800,1066947,747,747,747,747,0
20250122,174700,1066947,747,747,747,747,4
20250122,174600,1066947,747,747,747,747,0
20250122,174500,1066947,747,747,747,747,0
20250122,174400,1066947,747,747,747,747,0
20250122,174300,1066947,747,747,747,747,0
20250122,174200,1066947,747,747,747,747,0
20250122,174100,1066947,747,747,747,747,0
20250122,174000,1066947,747,747,747,747,0
20250122,173900,1066947,747,747,747,747,0
20250122,173800,1066947,747,747,747,747,0
20250122,173700,1066947,747,747,747,747,0
20250122,173600,1066947,747,747,747,747,0
20250122,173500,1066947,747,747,747,747,0
20250122,173400,1066947,747,747,747,747,0
20250122,173300,1066947,747,747,747,747,0
20250122,173200,1066947,747,747,747,747,0
20250122,173100,1066947,747,747,747,747,0
20250122,173000,1066947,747,747,747,747,0
20250122,172900,1066947,747,747,747,747,0
20250122,172800,1066947,747,747,747,747,0
20250122,172700,1066947,747,747,747,747,0
20250122,172600,1066947,747,747,747,747,0
20250122,172500,1066947,747,747,747,747,0
20250122,172400,1066947,747,747,747,747,0
20250122,172300,1066947,747,747,747,747,0
20250122,172200,1066947,747,747,747,747,0
20250122,172100,1066947,747,747,747,747,0
20250122,172000,1066947,747,747,747,747,0
20250122,171900,1066947,747,747,747,747,0
20250122,171800,1066947,747,747,747,747,0
20250122,171700,1066947,747,747,747,747,4
20250122,171600,1066947,747,747,747,747,0
20250122,171500,1066947,747,747,747,747,0
20250122,171400,1066947,747,747,747,747,0
20250122,171300,1066947,747,747,747,747,0
20250122,171200,1066947,747,747,747,747,0
20250122,171100,1066947,747,747,747,747,0
20250122,171000,1066947,747,747,747,747,0
20250122,170900,1066947,747,747,747,747,0
20250122,170800,1066947,747,747,747,747,0
20250122,170700,1066947,747,747,747,747,0
20250122,170600,1066947,747,747,747,747,0
20250122,170500,1066947,747,747,747,747,0
20250122,170400,1066947,747,747,747,747,0
20250122,170300,1066947,747,747,747,747,0
20250122,170200,1066947,747,747,747,747,0
20250122,170100,1066947,747,747,747,747,0
20250122,170000,1066947,747,747,747,747,0
20250122,165900,1066947,747,747,747,747,0
20250122,165800,1066947,747,747,747,747,0
20250122,165700,1066947,747,747,747,747,0
20250122,165600,1066947,747,747,747,747,0
20250122,165500,1066947,747,747,747,747,0
20250122,165400,1066947,747,747,747,747,0
20250122,165300,1066947,747,747,747,747,0
20250122,165200,1066947,747,747,747,747,0
20250122,165100,1066947,747,747,747,747,0
20250122,165000,1066947,747,747,747,747,0
20250122,164900,1066947,747,747,747,747,0
20250122,164800,1066947,747,747,747,747,0
20250122,164700,1066947,747,747,747,747,4
20250122,164600,1066947,747,747,747,747,0
20250122,164500,1066947,747,747,747,747,0
20250122,164400,1066947,747,747,747,747,0
20250122,164300,1066947,747,747,747,747,0
20250122,164200,1066947,747,747,747,747,0
20250122,164100,1066947,747,747,747,747,0
20250122,164000,1066947,747,747,747,747,0
20250122,163900,1066947,747,747,747,747,0
20250122,163800,1066947,747,747,747,747,0
20250122,163700,1066947,747,747,747,747,0
20250122,163600,1066947,747,747,747,747,0
20250122,163500,1066947,747,747,747,747,0
20250122,163400,1066947,747,747,747,747,0
20250122,163300,1066947,747,747,747,747,0
20250122,163200,1066947,747,747,747,747,0
20250122,163100,1066947,747,747,747,747,0
20250122,163000,1066947,747,747,747,747,0
20250122,162900,1066947,747,747,747,747,0
20250122,162800,1066947,747,747,747,747,0
20250122,162700,1066947,747,747,747,747,0
20250122,162600,1066947,747,747,747,747,0
20250122,162500,1066947,747,747,747,747,0
20250122,162400,1066947,747,747,747,747,0
20250122,162300,1066947,747,747,747,747,0
20250122,162200,1066947,747,747,747,747,0
20250122,162100,1066947,747,747,747,747,0
20250122,162000,1066947,747,747,747,747,0
20250122,161900,1066947,747,747,747,747,0
20250122,161800,1066947,747,747,747,747,0
20250122,161700,1066947,747,747,747,747,4
20250122,161600,1066947,747,747,747,747,0
20250122,161500,1066947,747,747,747,747,0
20250122,161400,1066947,747,747,747,747,0
20250122,161300,1066947,747,747,747,747,0
20250122,161200,1066947,747,747,747,747,0
20250122,161100,1066947,747,747,747,747,0
20250122,161000,1066947,747,747,747,747,0
20250122,160900,1066947,747,747,747,747,0
20250122,160800,1066947,747,747,747,747,0
20250122,160700,1066947,747,747,747,747,0
20250122,160600,1066947,747,747,747,747,0
20250122,160500,1066947,747,747,747,747,0
20250122,160400,1066947,747,747,747,747,0
20250122,160300,1066947,747,747,747,747,0
20250122,160200,1066947,747,747,747,747,0
20250122,160100,1066947,747,747,747,747,0
20250122,160000,1066947,747,747,747,747,0
20250122,155900,1066947,747,747,747,747,0
20250122,155800,1066947,747,747,747,747,0
20250122,155700,1066947,747,747,747,747,0
20250122,155600,1066947,747,747,747,747,0
20250122,155500,1066947,747,747,747,747,0
20250122,155400,1066947,747,747,747,747,0
20250122,155300,1066947,747,747,747,747,0
20250122,155200,1066947,747,747,747,747,0
20250122,155100,1066947,747,747,747,747,0
20250122,155000,1066947,747,747,747,747,0
20250122,154900,1066947,747,747,747,747,0
20250122,154800,1066947,747,747,747,747,0
20250122,154700,1066947,747,747,747,747,4
20250122,154600,1066947,747,747,747,747,0
20250122,154500,1066947,747,747,747,747,0
20250122,154400,1066947,747,747,747,747,0
20250122,154300,1066947,747,747,747,747,0
20250122,154200,1066947,747,747,747,747,0
20250122,154100,1066947,747,747,747,747,0
20250122,154000,1066947,747,747,747,747,0
20250122,153900,1066947,747,747,747,747,0
20250122,153800,1066947,747,747,747,747,0
20250122,153700,1066947,747,747,747,747,0
20250122,153600,1066947,747,747,747,747,0
20250122,153500,1066947,747,747,747,747,0
20250122,153400,1066947,747,747,747,747,0
20250122,153300,1066947,747,747,747,747,0
20250122,153200,1066947,747,747,747,747,0
20250122,153100,1066947,747,747,747,747,0
20250122,153000,1066947,747,747,747,747,0
20250122,152900,1066947,747,747,747,747,0
20250122,152800,1066947,747,747,747,747,0
20250122,152700,1066947,747,747,747,747,0
20250122,152600,1066947,747,747,747,747,0
20250122,152500,1066947,747,747,747,747,0
20250122,152400,1066947,747,747,747,747,0
20250122,152300,1066947,747,747,747,747,0
20250122,152200,1066947,747,747,747,747,0
20250122,152100,1066947,747,747,747,747,0
20250122,152000,1066947,747,747,747,747,0
20250122,151900,1066947,747,747,747,747,0
20250122,151800,1066947,747,747,747,747,0
20250122,151700,1066947,747,747,747,747,0
20250122,151600,1066947,747,747,747,747,0
20250122,151500,1066947,747,747,747,747,0
20250122,151400,1066947,747,747,747,747,4
20250122,151300,1063959,747,747,747,747,0
20250122,151200,1063959,747,747,747,747,0
20250122,151100,1063959,747,747,747,747,0
20250122,151000,1063959,747,747,747,747,0
20250122,150900,1063959,747,747,747,747,0
20250122,150800,1063959,747,747,747,747,0
20250122,150700,1063959,747,747,747,747,0
20250122,150600,1063959,747,747,747,747,0
20250122,150500,1063959,747,747,747,747,0
20250122,150400,1063959,747,747,747,747,0
20250122,150300,1063959,747,747,747,747,0
20250122,150200,1063959,747,747,747,747,0
20250122,150100,1063959,747,747,747,747,0
20250122,150000,1063959,747,747,747,747,0
20250122,145900,1063959,747,747,747,747,0
20250122,145800,1063959,747,747,747,747,0
20250122,145700,1063959,747,747,747,747,0
20250122,145600,1063959,747,747,747,747,0
20250122,145500,1063959,747,747,747,747,0
20250122,145400,1063959,747,747,747,747,0
20250122,145300,1063959,747,747,747,747,0
20250122,145200,1063959,747,747,747,747,0
20250122,145100,1063959,747,747,747,747,0
20250122,145000,1063959,747,747,747,747,0
20250122,144900,1063959,747,747,747,747,0
20250122,144800,1063959,747,747,747,747,0
20250122,144700,1063959,747,747,747,747,0
20250122,144600,1063959,747,747,747,747,0
20250122,144500,1063959,747,747,747,747,0
20250122,144400,1063959,747,747,747,747,0
20250122,144300,1063959,747,747,747,747,0
20250122,144200,1063959,747,747,747,747,0
20250122,144100,1063959,747,747,747,747,0
20250122,144000,1063959,747,747,747,747,0
20250122,143900,1063959,747,747,747,747,0
20250122,143800,1063959,747,747,747,747,0
20250122,143700,1063959,747,747,747,747,0
20250122,143600,1063959,747,747,747,747,0
20250122,143500,1063959,747,747,747,747,0
20250122,143400,1063959,747,747,747,747,0
20250122,143300,1063959,747,747,747,747,0
20250122,143200,1063959,747,747,747,747,0
20250122,143100,1063959,747,747,747,747,0
20250122,143000,1063959,747,747,747,747,0
20250122,142900,1063959,747,747,747,747,0
20250122,142800,1063959,747,747,747,747,0
20250122,142700,1063959,747,747,747,747,0
20250122,142600,1063959,747,747,747,747,0
20250122,142500,1063959,747,747,747,747,0
20250122,142400,1063959,747,747,747,747,0
20250122,142300,1063959,747,747,747,747,0
20250122,142200,1063959,747,747,747,747,4
20250122,142100,1060971,747,747,747,747,0
20250122,142000,1060971,747,747,747,747,0
20250122,141900,1060971,747,747,747,747,0
20250122,141800,1060971,747,747,747,747,0
20250122,141700,1060971,747,747,747,747,0
20250122,141600,1060971,747,747,747,747,0
20250122,141500,1060971,747,747,747,747,0
20250122,141400,1060971,747,747,747,747,0
20250122,141300,1060971,747,747,747,747,0
20250122,141200,1060971,747,747,747,747,0
20250122,141100,1060971,747,747,747,747,0
20250122,141000,1060971,747,747,747,747,0
20250122,140900,1060971,747,747,747,747,0
20250122,140800,1060971,747,747,747,747,0
20250122,140700,1060971,747,747,747,747,0
20250122,140600,1060971,747,747,747,747,0
20250122,140500,1060971,747,747,747,747,0
20250122,140400,1060971,747,747,747,747,0
20250122,140300,1060971,747,747,747,747,0
20250122,140200,1060971,747,747,747,747,930
20250122,140100,366261,747,747,747,747,0
20250122,140000,366261,747,747,747,747,0
20250122,135900,366261,747,747,747,747,0
20250122,135800,366261,747,747,747,747,0
20250122,135700,366261,747,747,747,747,0
20250122,135600,366261,747,747,747,747,0
20250122,135500,366261,747,747,747,747,0
20250122,135400,366261,747,747,747,747,0
20250122,135300,366261,747,747,747,747,0
20250122,135200,366261,747,747,747,747,0
20250122,135100,366261,747,747,747,747,0
20250122,135000,366261,747,747,747,747,0
20250122,134900,366261,747,747,747,747,0
20250122,134800,366261,747,747,747,747,0
20250122,134700,366261,747,747,747,747,0
20250122,134600,366261,747,747,747,747,0
20250122,134500,366261,747,747,747,747,0
20250122,134400,366261,747,747,747,747,0
20250122,134300,366261,747,747,747,747,0
20250122,134200,366261,747,747,747,747,50
20250122,134100,328911,747,747,747,747,0
20250122,134000,328911,747,747,747,747,0
20250122,133900,328911,747,747,747,747,0
20250122,133800,328911,747,747,747,747,0
20250122,133700,328911,747,747,747,747,0
20250122,133600,328911,747,747,747,747,0
20250122,133500,328911,747,747,747,747,0
20250122,133400,328911,747,747,747,747,0
20250122,133300,328911,747,747,747,747,0
20250122,133200,328911,747,747,747,747,0
20250122,133100,328911,747,747,747,747,0
20250122,133000,328911,747,747,747,747,0
20250122,132900,328911,747,747,747,747,0
20250122,132800,328911,747,747,747,747,0
20250122,132700,328911,747,747,747,747,0
20250122,132600,328911,747,747,747,747,0
20250122,132500,328911,747,747,747,747,3
20250122,132400,326670,747,747,747,747,0
20250122,132300,326670,747,747,747,747,0
20250122,132200,326670,747,747,747,747,0
20250122,132100,326670,747,747,747,747,0
20250122,132000,326670,747,747,747,747,0
20250122,131900,326670,747,747,747,747,0
20250122,131800,326670,747,747,747,747,0
20250122,131700,326670,747,747,747,747,0
20250122,131600,326670,747,747,747,747,0
20250122,131500,326670,747,747,747,747,0
20250122,131400,326670,747,747,747,747,4
20250122,131300,323682,747,747,747,747,0
20250122,131200,323682,747,747,747,747,0
20250122,131100,323682,747,747,747,747,0
20250122,131000,323682,747,747,747,747,0
20250122,130900,323682,747,747,747,747,0
20250122,130800,323682,747,747,747,747,0
20250122,130700,323682,747,747,747,747,0
20250122,130600,323682,747,747,747,747,0
20250122,130500,323682,747,747,747,747,0
20250122,130400,323682,747,747,747,747,0
20250122,130300,323682,747,747,747,747,0
20250122,130200,323682,747,747,747,747,0
20250122,130100,323682,747,747,747,747,0
20250122,130000,323682,747,747,747,747,0
20250122,125900,323682,747,747,747,747,0
20250122,125800,323682,747,747,747,747,0
20250122,125700,323682,747,747,747,747,0
20250122,125600,323682,747,747,747,747,0
20250122,125500,323682,747,747,747,747,0
20250122,125400,323682,747,747,747,747,0
20250122,125300,323682,747,747,747,747,0
20250122,125200,323682,747,747,747,747,0
20250122,125100,323682,747,747,747,747,0
20250122,125000,323682,747,747,747,747,0
20250122,124900,323682,747,747,747,747,0
20250122,124800,323682,747,747,747,747,0
20250122,124700,323682,747,747,747,747,0
20250122,124600,323682,747,747,747,747,0
20250122,124500,323682,747,747,747,747,0
20250122,124400,323682,747,747,747,747,0
20250122,124300,323682,747,747,747,747,0
20250122,124200,323682,747,747,747,747,0
20250122,124100,323682,747,747,747,747,0
20250122,124000,323682,747,747,747,747,0
20250122,123900,323682,747,747,747,747,0
20250122,123800,323682,747,747,747,747,0
20250122,123700,323682,747,747,747,747,0
20250122,123600,323682,747,747,747,747,0
20250122,123500,323682,747,747,747,747,0
20250122,123400,323682,747,747,747,747,0
20250122,123300,323682,747,747,747,747,0
20250122,123200,323682,747,747,747,747,0
20250122,123100,323682,747,747,747,747,0
20250122,123000,323682,747,747,747,747,0
20250122,122900,323682,747,747,747,747,0
20250122,122800,323682,747,747,747,747,0
20250122,122700,323682,747,747,747,747,0
20250122,122600,323682,747,747,747,747,0
20250122,122500,323682,747,747,747,747,0
20250122,122400,323682,747,747,747,747,0
20250122,122300,323682,747,747,747,747,0
20250122,122200,323682,747,747,747,747,0
20250122,122100,323682,747,747,747,747,0
20250122,122000,323682,747,747,747,747,0
20250122,121900,323682,747,747,747,747,0
20250122,121800,323682,747,747,747,747,0
20250122,121700,323682,747,747,747,747,0
20250122,121600,323682,747,747,747,747,0
20250122,121500,323682,747,747,747,747,0
20250122,121400,323682,747,747,747,747,0
20250122,121300,323682,747,747,747,747,0
20250122,121200,323682,747,747,747,747,0
20250122,121100,323682,747,747,747,747,0
20250122,121000,323682,747,747,747,747,0
20250122,120900,323682,747,747,747,747,0
20250122,120800,323682,747,747,747,747,0
20250122,120700,323682,747,747,747,747,0
20250122,120600,323682,747,747,747,747,0
20250122,120500,323682,747,747,747,747,0
20250122,120400,323682,747,747,747,747,0
20250122,120300,323682,747,747,747,747,0
20250122,120200,323682,747,747,747,747,0
20250122,120100,323682,747,747,747,747,0
20250122,120000,323682,747,747,747,747,0
20250122,115900,323682,747,747,747,747,0
20250122,115800,323682,747,747,747,747,0
20250122,115700,323682,747,747,747,747,0
20250122,115600,323682,747,747,747,747,0
20250122,115500,323682,747,747,747,747,0
20250122,115400,323682,747,747,747,747,0
20250122,115300,323682,747,747,747,747,0
20250122,115200,323682,747,747,747,747,0
20250122,115100,323682,747,747,747,747,0
20250122,115000,323682,747,747,747,747,0
20250122,114900,323682,747,747,747,747,0
20250122,114800,323682,747,747,747,747,0
20250122,114700,323682,747,747,747,747,0
20250122,114600,323682,747,747,747,747,1
20250122,114500,322935,978,978,978,978,0
20250122,114400,322935,978,978,978,978,0
20250122,114300,322935,978,978,978,978,0
20250122,114200,322935,978,978,978,978,0
20250122,114100,322935,978,978,978,978,0
20250122,114000,322935,978,978,978,978,0
20250122,113900,322935,978,978,978,978,0
20250122,113800,322935,978,978,978,978,0
20250122,113700,322935,978,978,978,978,0
20250122,113600,322935,978,978,978,978,0
20250122,113500,322935,978,978,978,978,0
20250122,113400,322935,978,978,978,978,0
20250122,113300,322935,978,978,978,978,0
20250122,113200,322935,978,978,978,978,0
20250122,113100,322935,978,978,978,978,0
20250122,113000,322935,978,978,978,978,0
20250122,112900,322935,978,978,978,978,0
20250122,112800,322935,978,978,978,978,0
20250122,112700,322935,978,978,978,978,0
20250122,112600,322935,978,978,978,978,0
20250122,112500,322935,978,978,978,978,0
20250122,112400,322935,978,978,978,978,0
20250122,112300,322935,978,978,978,978,0
20250122,112200,322935,978,978,978,978,0
20250122,112100,322935,978,978,978,978,0
20250122,112000,322935,978,978,978,978,0
20250122,111900,322935,978,978,978,978,0
20250122,111800,322935,978,978,978,978,0
20250122,111700,322935,978,978,978,978,0
20250122,111600,322935,978,978,978,978,0
20250122,111500,322935,978,978,978,978,0
20250122,111400,322935,978,978,978,978,0
20250122,111300,322935,978,978,978,978,0
20250122,111200,322935,978,978,978,978,0
20250122,111100,322935,978,978,978,978,0
20250122,111000,322935,978,978,978,978,0
20250122,110900,322935,978,978,978,978,0
20250122,110800,322935,978,978,978,978,0
20250122,110700,322935,978,978,978,978,0
20250122,110600,322935,978,978,978,978,0
20250122,110500,322935,978,978,978,978,0
20250122,110400,322935,978,978,978,978,0
20250122,110300,322935,978,978,978,978,0
20250122,110200,322935,978,978,978,978,0
20250122,110100,322935,978,978,978,978,0
20250122,110000,322935,978,978,978,978,0
20250122,105900,322935,978,978,978,978,0
20250122,105800,322935,978,978,978,978,0
20250122,105700,322935,978,978,978,978,0
20250122,105600,322935,978,978,978,978,0
20250122,105500,322935,978,978,978,978,0
20250122,105400,322935,978,978,978,978,0
20250122,105300,322935,978,978,978,978,0
20250122,105200,322935,978,978,978,978,0
20250122,105100,322935,978,978,978,978,0
20250122,105000,322935,978,978,978,978,0
20250122,104900,322935,978,978,978,978,0
20250122,104800,322935,978,978,978,978,0
20250122,104700,322935,978,978,978,978,0
20250122,104600,322935,978,978,978,978,0
20250122,104500,322935,978,978,978,978,0
20250122,104400,322935,978,978,978,978,0
20250122,104300,322935,978,978,978,978,0
20250122,104200,322935,978,978,978,978,0
20250122,104100,322935,978,978,978,978,0
20250122,104000,322935,978,978,978,978,0
20250122,103900,322935,978,978,978,978,0
20250122,103800,322935,978,978,978,978,0
20250122,103700,322935,978,978,978,978,0
20250122,103600,322935,978,978,978,978,0
20250122,103500,322935,978,978,978,978,0
20250122,103400,322935,978,978,978,978,0
20250122,103300,322935,978,978,978,978,0
20250122,103200,322935,978,978,978,978,0
20250122,103100,322935,978,978,978,978,0
20250122,103000,322935,978,978,978,978,0
20250122,102900,322935,978,978,978,978,0
20250122,102800,322935,978,978,978,978,0
20250122,102700,322935,978,978,978,978,0
20250122,102600,322935,978,978,978,978,0
20250122,102500,322935,978,978,978,978,0
20250122,102400,322935,978,978,978,978,0
20250122,102300,322935,978,978,978,978,0
20250122,102200,322935,978,978,978,978,0
20250122,102100,322935,978,978,978,978,0
20250122,102000,322935,978,978,978,978,0
20250122,101900,322935,978,978,978,978,0
20250122,101800,322935,978,978,978,978,0
20250122,101700,322935,978,978,978,978,0
20250122,101600,322935,978,978,978,978,0
20250122,101500,322935,978,978,978,978,0
20250122,101400,322935,978,978,978,978,0
20250122,101300,322935,978,978,978,978,0
20250122,101200,322935,978,978,978,978,0
20250122,101100,322935,978,978,978,978,0
20250122,101000,322935,978,978,978,978,0
20250122,100900,322935,978,978,978,978,0
20250122,100800,322935,978,978,978,978,0
20250122,100700,322935,978,978,978,978,0
20250122,100600,322935,978,978,978,978,0
20250122,100500,322935,978,978,978,978,0
20250122,100400,322935,978,978,978,978,0
20250122,100300,322935,978,978,978,978,0
20250122,100200,322935,978,978,978,978,0
20250122,100100,322935,978,978,978,978,0
20250122,100000,322935,978,978,978,978,0
20250122,095900,322935,978,978,978,978,0
20250122,095800,322935,978,978,978,978,0
20250122,095700,322935,978,978,978,978,0
20250122,095600,322935,978,978,978,978,0
20250122,095500,322935,978,978,978,978,0
20250122,095400,322935,978,978,978,978,0
20250122,095300,322935,978,978,978,978,0
20250122,095200,322935,978,978,978,978,0
20250122,095100,322935,978,978,978,978,0
20250122,095000,322935,978,978,978,978,0
20250122,094900,322935,978,978,978,978,0
20250122,094800,322935,978,978,978,978,0
20250122,094700,322935,978,978,978,978,0
20250122,094600,322935,978,978,978,978,0
20250122,094500,322935,978,978,978,978,0
20250122,094400,322935,978,747,978,747,231
20250122,094300,150147,747,747,747,747,0
20250122,094200,150147,747,747,747,747,0
20250122,094100,150147,747,747,747,747,0
20250122,094000,150147,747,747,747,747,0
20250122,093900,150147,747,747,747,747,0
20250122,093800,150147,747,747,747,747,0
20250122,093700,150147,747,747,747,747,0
20250122,093600,150147,747,747,747,747,0
20250122,093500,150147,747,747,747,747,0
20250122,093400,150147,747,747,747,747,0
20250122,093300,150147,747,747,747,747,0
20250122,093200,150147,747,747,747,747,0
20250122,093100,150147,747,747,747,747,0
20250122,093000,150147,747,747,747,747,0
20250122,092900,150147,747,747,747,747,0
20250122,092800,150147,747,747,747,747,0
20250122,092700,150147,747,747,747,747,0
20250122,092600,150147,747,747,747,747,0
20250122,092500,150147,747,747,747,747,0
20250122,092400,150147,747,747,747,747,0
20250122,092300,150147,747,747,747,747,0
20250122,092200,150147,747,747,747,747,0
20250122,092100,150147,747,747,747,747,0
20250122,092000,150147,747,747,747,747,0
20250122,091900,150147,747,747,747,747,0
20250122,091800,150147,747,747,747,747,0
20250122,091700,150147,747,747,747,747,0
20250122,091600,150147,747,747,747,747,0
20250122,091500,150147,747,747,747,747,0
20250122,091400,150147,747,747,747,747,0
20250122,091300,150147,747,747,747,747,0
20250122,091200,150147,747,747,747,747,0
20250122,091100,150147,747,747,747,747,0
20250122,091000,150147,747,747,747,747,0
20250122,090900,150147,747,747,747,747,0
20250122,090800,150147,747,747,747,747,0
20250122,090700,150147,747,747,747,747,0
20250122,090600,150147,747,747,747,747,0
20250122,090500,150147,747,747,747,747,0
20250122,090400,150147,747,747,747,747,0
20250122,090300,150147,747,747,747,747,0
20250122,090200,150147,747,747,747,747,0
20250122,090100,150147,747,747,747,747,0
20250122,090000,150147,747,747,747,747,201