KissMeData/116100/min/candle-20250124.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250124,201700,1123532,706,706,706,706,10
20250124,201600,1123532,706,706,706,706,0
20250124,201500,1123532,706,706,706,706,0
20250124,201400,1123532,706,706,706,706,0
20250124,201300,1123532,706,706,706,706,0
20250124,201200,1123532,706,706,706,706,0
20250124,201100,1123532,706,706,706,706,0
20250124,201000,1123532,706,706,706,706,0
20250124,200900,1123532,706,706,706,706,0
20250124,200800,1123532,706,706,706,706,0
20250124,200700,1123532,706,706,706,706,0
20250124,200600,1123532,706,706,706,706,0
20250124,200500,1123532,706,706,706,706,0
20250124,200400,1123532,706,706,706,706,0
20250124,200300,1123532,706,706,706,706,0
20250124,200200,1123532,706,706,706,706,0
20250124,200100,1123532,706,706,706,706,0
20250124,200000,1123532,706,706,706,706,0
20250124,195900,1123532,706,706,706,706,0
20250124,195800,1123532,706,706,706,706,0
20250124,195700,1123532,706,706,706,706,0
20250124,195600,1123532,706,706,706,706,0
20250124,195500,1123532,706,706,706,706,0
20250124,195400,1123532,706,706,706,706,0
20250124,195300,1123532,706,706,706,706,0
20250124,195200,1123532,706,706,706,706,0
20250124,195100,1123532,706,706,706,706,0
20250124,195000,1123532,706,706,706,706,0
20250124,194900,1123532,706,706,706,706,0
20250124,194800,1123532,706,706,706,706,0
20250124,194700,1123532,706,706,706,706,10
20250124,194600,1123532,706,706,706,706,0
20250124,194500,1123532,706,706,706,706,0
20250124,194400,1123532,706,706,706,706,0
20250124,194300,1123532,706,706,706,706,0
20250124,194200,1123532,706,706,706,706,0
20250124,194100,1123532,706,706,706,706,0
20250124,194000,1123532,706,706,706,706,0
20250124,193900,1123532,706,706,706,706,0
20250124,193800,1123532,706,706,706,706,0
20250124,193700,1123532,706,706,706,706,0
20250124,193600,1123532,706,706,706,706,0
20250124,193500,1123532,706,706,706,706,0
20250124,193400,1123532,706,706,706,706,0
20250124,193300,1123532,706,706,706,706,0
20250124,193200,1123532,706,706,706,706,0
20250124,193100,1123532,706,706,706,706,0
20250124,193000,1123532,706,706,706,706,0
20250124,192900,1123532,706,706,706,706,0
20250124,192800,1123532,706,706,706,706,0
20250124,192700,1123532,706,706,706,706,0
20250124,192600,1123532,706,706,706,706,0
20250124,192500,1123532,706,706,706,706,0
20250124,192400,1123532,706,706,706,706,0
20250124,192300,1123532,706,706,706,706,0
20250124,192200,1123532,706,706,706,706,0
20250124,192100,1123532,706,706,706,706,0
20250124,192000,1123532,706,706,706,706,0
20250124,191900,1123532,706,706,706,706,0
20250124,191800,1123532,706,706,706,706,0
20250124,191700,1123532,706,706,706,706,10
20250124,191600,1123532,706,706,706,706,0
20250124,191500,1123532,706,706,706,706,0
20250124,191400,1123532,706,706,706,706,0
20250124,191300,1123532,706,706,706,706,0
20250124,191200,1123532,706,706,706,706,0
20250124,191100,1123532,706,706,706,706,0
20250124,191000,1123532,706,706,706,706,0
20250124,190900,1123532,706,706,706,706,0
20250124,190800,1123532,706,706,706,706,0
20250124,190700,1123532,706,706,706,706,0
20250124,190600,1123532,706,706,706,706,0
20250124,190500,1123532,706,706,706,706,0
20250124,190400,1123532,706,706,706,706,0
20250124,190300,1123532,706,706,706,706,0
20250124,190200,1123532,706,706,706,706,0
20250124,190100,1123532,706,706,706,706,0
20250124,190000,1123532,706,706,706,706,0
20250124,185900,1123532,706,706,706,706,0
20250124,185800,1123532,706,706,706,706,0
20250124,185700,1123532,706,706,706,706,0
20250124,185600,1123532,706,706,706,706,0
20250124,185500,1123532,706,706,706,706,0
20250124,185400,1123532,706,706,706,706,0
20250124,185300,1123532,706,706,706,706,0
20250124,185200,1123532,706,706,706,706,0
20250124,185100,1123532,706,706,706,706,0
20250124,185000,1123532,706,706,706,706,0
20250124,184900,1123532,706,706,706,706,0
20250124,184800,1123532,706,706,706,706,0
20250124,184700,1123532,706,706,706,706,10
20250124,184600,1123532,706,706,706,706,0
20250124,184500,1123532,706,706,706,706,0
20250124,184400,1123532,706,706,706,706,0
20250124,184300,1123532,706,706,706,706,0
20250124,184200,1123532,706,706,706,706,0
20250124,184100,1123532,706,706,706,706,0
20250124,184000,1123532,706,706,706,706,0
20250124,183900,1123532,706,706,706,706,0
20250124,183800,1123532,706,706,706,706,0
20250124,183700,1123532,706,706,706,706,0
20250124,183600,1123532,706,706,706,706,0
20250124,183500,1123532,706,706,706,706,0
20250124,183400,1123532,706,706,706,706,0
20250124,183300,1123532,706,706,706,706,0
20250124,183200,1123532,706,706,706,706,0
20250124,183100,1123532,706,706,706,706,0
20250124,183000,1123532,706,706,706,706,0
20250124,182900,1123532,706,706,706,706,0
20250124,182800,1123532,706,706,706,706,0
20250124,182700,1123532,706,706,706,706,0
20250124,182600,1123532,706,706,706,706,0
20250124,182500,1123532,706,706,706,706,0
20250124,182400,1123532,706,706,706,706,0
20250124,182300,1123532,706,706,706,706,0
20250124,182200,1123532,706,706,706,706,0
20250124,182100,1123532,706,706,706,706,0
20250124,182000,1123532,706,706,706,706,0
20250124,181900,1123532,706,706,706,706,0
20250124,181800,1123532,706,706,706,706,0
20250124,181700,1123532,706,706,706,706,10
20250124,181600,1123532,706,706,706,706,0
20250124,181500,1123532,706,706,706,706,0
20250124,181400,1123532,706,706,706,706,0
20250124,181300,1123532,706,706,706,706,0
20250124,181200,1123532,706,706,706,706,0
20250124,181100,1123532,706,706,706,706,0
20250124,181000,1123532,706,706,706,706,0
20250124,180900,1123532,706,706,706,706,0
20250124,180800,1123532,706,706,706,706,0
20250124,180700,1123532,706,706,706,706,0
20250124,180600,1123532,706,706,706,706,0
20250124,180500,1123532,706,706,706,706,0
20250124,180400,1123532,706,706,706,706,0
20250124,180300,1123532,706,706,706,706,0
20250124,180200,1123532,706,706,706,706,0
20250124,180100,1123532,706,706,706,706,0
20250124,180000,1123532,706,706,706,706,0
20250124,175900,1123532,706,706,706,706,0
20250124,175800,1123532,706,706,706,706,0
20250124,175700,1123532,706,706,706,706,0
20250124,175600,1123532,706,706,706,706,0
20250124,175500,1123532,706,706,706,706,0
20250124,175400,1123532,706,706,706,706,0
20250124,175300,1123532,706,706,706,706,0
20250124,175200,1123532,706,706,706,706,0
20250124,175100,1123532,706,706,706,706,0
20250124,175000,1123532,706,706,706,706,0
20250124,174900,1123532,706,706,706,706,0
20250124,174800,1123532,706,706,706,706,0
20250124,174700,1123532,706,706,706,706,10
20250124,174600,1123532,706,706,706,706,0
20250124,174500,1123532,706,706,706,706,0
20250124,174400,1123532,706,706,706,706,0
20250124,174300,1123532,706,706,706,706,0
20250124,174200,1123532,706,706,706,706,0
20250124,174100,1123532,706,706,706,706,0
20250124,174000,1123532,706,706,706,706,0
20250124,173900,1123532,706,706,706,706,0
20250124,173800,1123532,706,706,706,706,0
20250124,173700,1123532,706,706,706,706,0
20250124,173600,1123532,706,706,706,706,0
20250124,173500,1123532,706,706,706,706,0
20250124,173400,1123532,706,706,706,706,0
20250124,173300,1123532,706,706,706,706,0
20250124,173200,1123532,706,706,706,706,0
20250124,173100,1123532,706,706,706,706,0
20250124,173000,1123532,706,706,706,706,0
20250124,172900,1123532,706,706,706,706,0
20250124,172800,1123532,706,706,706,706,0
20250124,172700,1123532,706,706,706,706,0
20250124,172600,1123532,706,706,706,706,0
20250124,172500,1123532,706,706,706,706,0
20250124,172400,1123532,706,706,706,706,0
20250124,172300,1123532,706,706,706,706,0
20250124,172200,1123532,706,706,706,706,0
20250124,172100,1123532,706,706,706,706,0
20250124,172000,1123532,706,706,706,706,0
20250124,171900,1123532,706,706,706,706,0
20250124,171800,1123532,706,706,706,706,0
20250124,171700,1123532,706,706,706,706,10
20250124,171600,1123532,706,706,706,706,0
20250124,171500,1123532,706,706,706,706,0
20250124,171400,1123532,706,706,706,706,0
20250124,171300,1123532,706,706,706,706,0
20250124,171200,1123532,706,706,706,706,0
20250124,171100,1123532,706,706,706,706,0
20250124,171000,1123532,706,706,706,706,0
20250124,170900,1123532,706,706,706,706,0
20250124,170800,1123532,706,706,706,706,0
20250124,170700,1123532,706,706,706,706,0
20250124,170600,1123532,706,706,706,706,0
20250124,170500,1123532,706,706,706,706,0
20250124,170400,1123532,706,706,706,706,0
20250124,170300,1123532,706,706,706,706,0
20250124,170200,1123532,706,706,706,706,0
20250124,170100,1123532,706,706,706,706,0
20250124,170000,1123532,706,706,706,706,0
20250124,165900,1123532,706,706,706,706,0
20250124,165800,1123532,706,706,706,706,0
20250124,165700,1123532,706,706,706,706,0
20250124,165600,1123532,706,706,706,706,0
20250124,165500,1123532,706,706,706,706,0
20250124,165400,1123532,706,706,706,706,0
20250124,165300,1123532,706,706,706,706,0
20250124,165200,1123532,706,706,706,706,0
20250124,165100,1123532,706,706,706,706,0
20250124,165000,1123532,706,706,706,706,0
20250124,164900,1123532,706,706,706,706,0
20250124,164800,1123532,706,706,706,706,0
20250124,164700,1123532,706,706,706,706,10
20250124,164600,1123532,706,706,706,706,0
20250124,164500,1123532,706,706,706,706,0
20250124,164400,1123532,706,706,706,706,0
20250124,164300,1123532,706,706,706,706,0
20250124,164200,1123532,706,706,706,706,0
20250124,164100,1123532,706,706,706,706,0
20250124,164000,1123532,706,706,706,706,0
20250124,163900,1123532,706,706,706,706,0
20250124,163800,1123532,706,706,706,706,0
20250124,163700,1123532,706,706,706,706,0
20250124,163600,1123532,706,706,706,706,0
20250124,163500,1123532,706,706,706,706,0
20250124,163400,1123532,706,706,706,706,0
20250124,163300,1123532,706,706,706,706,0
20250124,163200,1123532,706,706,706,706,0
20250124,163100,1123532,706,706,706,706,0
20250124,163000,1123532,706,706,706,706,0
20250124,162900,1123532,706,706,706,706,0
20250124,162800,1123532,706,706,706,706,0
20250124,162700,1123532,706,706,706,706,0
20250124,162600,1123532,706,706,706,706,0
20250124,162500,1123532,706,706,706,706,0
20250124,162400,1123532,706,706,706,706,0
20250124,162300,1123532,706,706,706,706,0
20250124,162200,1123532,706,706,706,706,0
20250124,162100,1123532,706,706,706,706,0
20250124,162000,1123532,706,706,706,706,0
20250124,161900,1123532,706,706,706,706,0
20250124,161800,1123532,706,706,706,706,0
20250124,161700,1123532,706,706,706,706,10
20250124,161600,1123532,706,706,706,706,0
20250124,161500,1123532,706,706,706,706,0
20250124,161400,1123532,706,706,706,706,0
20250124,161300,1123532,706,706,706,706,0
20250124,161200,1123532,706,706,706,706,0
20250124,161100,1123532,706,706,706,706,0
20250124,161000,1123532,706,706,706,706,0
20250124,160900,1123532,706,706,706,706,0
20250124,160800,1123532,706,706,706,706,0
20250124,160700,1123532,706,706,706,706,0
20250124,160600,1123532,706,706,706,706,0
20250124,160500,1123532,706,706,706,706,0
20250124,160400,1123532,706,706,706,706,0
20250124,160300,1123532,706,706,706,706,0
20250124,160200,1123532,706,706,706,706,0
20250124,160100,1123532,706,706,706,706,0
20250124,160000,1123532,706,706,706,706,0
20250124,155900,1123532,706,706,706,706,0
20250124,155800,1123532,706,706,706,706,0
20250124,155700,1123532,706,706,706,706,0
20250124,155600,1123532,706,706,706,706,0
20250124,155500,1123532,706,706,706,706,0
20250124,155400,1123532,706,706,706,706,0
20250124,155300,1123532,706,706,706,706,0
20250124,155200,1123532,706,706,706,706,0
20250124,155100,1123532,706,706,706,706,0
20250124,155000,1123532,706,706,706,706,0
20250124,154900,1123532,706,706,706,706,0
20250124,154800,1123532,706,706,706,706,0
20250124,154700,1123532,706,706,706,706,10
20250124,154600,1123532,706,706,706,706,0
20250124,154500,1123532,706,706,706,706,0
20250124,154400,1123532,706,706,706,706,0
20250124,154300,1123532,706,706,706,706,0
20250124,154200,1123532,706,706,706,706,0
20250124,154100,1123532,706,706,706,706,0
20250124,154000,1123532,706,706,706,706,0
20250124,153900,1123532,706,706,706,706,0
20250124,153800,1123532,706,706,706,706,0
20250124,153700,1123532,706,706,706,706,0
20250124,153600,1123532,706,706,706,706,0
20250124,153500,1123532,706,706,706,706,0
20250124,153400,1123532,706,706,706,706,0
20250124,153300,1123532,706,706,706,706,0
20250124,153200,1123532,706,706,706,706,0
20250124,153100,1123532,706,706,706,706,0
20250124,153000,1123532,706,706,706,706,10
20250124,152900,1116472,710,710,710,710,0
20250124,152800,1116472,710,710,710,710,0
20250124,152700,1116472,710,710,710,710,0
20250124,152600,1116472,710,710,710,710,0
20250124,152500,1116472,710,710,710,710,0
20250124,152400,1116472,710,710,710,710,0
20250124,152300,1116472,710,710,710,710,0
20250124,152200,1116472,710,710,710,710,0
20250124,152100,1116472,710,710,710,710,0
20250124,152000,1116472,710,710,710,710,0
20250124,151900,1116472,710,710,710,710,0
20250124,151800,1116472,710,710,710,710,0
20250124,151700,1116472,710,710,710,710,0
20250124,151600,1116472,710,710,710,710,0
20250124,151500,1116472,710,710,710,710,0
20250124,151400,1116472,710,710,710,710,0
20250124,151300,1116472,710,710,710,710,0
20250124,151200,1116472,710,710,710,710,0
20250124,151100,1116472,710,710,710,710,0
20250124,151000,1116472,710,710,710,710,0
20250124,150900,1116472,710,710,710,710,0
20250124,150800,1116472,710,710,710,710,0
20250124,150700,1116472,710,710,710,710,0
20250124,150600,1116472,710,710,710,710,0
20250124,150500,1116472,710,710,710,710,0
20250124,150400,1116472,710,710,710,710,0
20250124,150300,1116472,710,710,710,710,0
20250124,150200,1116472,710,710,710,710,0
20250124,150100,1116472,710,710,710,710,0
20250124,150000,1116472,710,710,710,710,0
20250124,145900,1116472,710,710,710,710,0
20250124,145800,1116472,710,710,710,710,0
20250124,145700,1116472,710,710,710,710,0
20250124,145600,1116472,710,710,710,710,0
20250124,145500,1116472,710,710,710,710,0
20250124,145400,1116472,710,710,710,710,0
20250124,145300,1116472,710,710,710,710,0
20250124,145200,1116472,710,710,710,710,0
20250124,145100,1116472,710,710,710,710,0
20250124,145000,1116472,710,710,710,710,0
20250124,144900,1116472,710,710,710,710,0
20250124,144800,1116472,710,710,710,710,0
20250124,144700,1116472,710,710,710,710,0
20250124,144600,1116472,710,710,710,710,0
20250124,144500,1116472,710,710,710,710,0
20250124,144400,1116472,710,710,710,710,0
20250124,144300,1116472,710,710,710,710,0
20250124,144200,1116472,710,710,710,710,0
20250124,144100,1116472,710,710,710,710,0
20250124,144000,1116472,710,710,710,710,0
20250124,143900,1116472,710,710,710,710,0
20250124,143800,1116472,710,710,710,710,0
20250124,143700,1116472,710,710,710,710,0
20250124,143600,1116472,710,710,710,710,0
20250124,143500,1116472,710,710,710,710,0
20250124,143400,1116472,710,710,710,710,0
20250124,143300,1116472,710,710,710,710,0
20250124,143200,1116472,710,710,710,710,0
20250124,143100,1116472,710,710,710,710,0
20250124,143000,1116472,710,710,710,710,0
20250124,142900,1116472,710,710,710,710,0
20250124,142800,1116472,710,710,710,710,0
20250124,142700,1116472,710,710,710,710,0
20250124,142600,1116472,710,710,710,710,0
20250124,142500,1116472,710,710,710,710,0
20250124,142400,1116472,710,710,710,710,0
20250124,142300,1116472,710,710,710,710,0
20250124,142200,1116472,710,710,710,710,0
20250124,142100,1116472,710,710,710,710,0
20250124,142000,1116472,710,710,710,710,0
20250124,141900,1116472,710,710,710,710,0
20250124,141800,1116472,710,710,710,710,0
20250124,141700,1116472,710,710,710,710,0
20250124,141600,1116472,710,710,710,710,0
20250124,141500,1116472,710,710,710,710,0
20250124,141400,1116472,710,710,710,710,0
20250124,141300,1116472,710,710,710,710,0
20250124,141200,1116472,710,710,710,710,0
20250124,141100,1116472,710,710,710,710,0
20250124,141000,1116472,710,710,710,710,0
20250124,140900,1116472,710,710,710,710,0
20250124,140800,1116472,710,710,710,710,0
20250124,140700,1116472,710,710,710,710,0
20250124,140600,1116472,710,710,710,710,0
20250124,140500,1116472,710,710,710,710,0
20250124,140400,1116472,710,710,710,710,0
20250124,140300,1116472,710,710,710,710,0
20250124,140200,1116472,710,710,710,710,0
20250124,140100,1116472,710,710,710,710,0
20250124,140000,1116472,710,710,710,710,0
20250124,135900,1116472,710,710,710,710,0
20250124,135800,1116472,710,710,710,710,0
20250124,135700,1116472,710,710,710,710,0
20250124,135600,1116472,710,710,710,710,0
20250124,135500,1116472,710,710,710,710,0
20250124,135400,1116472,710,710,710,710,0
20250124,135300,1116472,710,710,710,710,0
20250124,135200,1116472,710,710,710,710,0
20250124,135100,1116472,710,710,710,710,0
20250124,135000,1116472,710,710,710,710,0
20250124,134900,1116472,710,710,710,710,0
20250124,134800,1116472,710,710,710,710,0
20250124,134700,1116472,710,710,710,710,0
20250124,134600,1116472,710,710,710,710,0
20250124,134500,1116472,710,710,710,710,0
20250124,134400,1116472,710,710,710,710,0
20250124,134300,1116472,710,710,710,710,0
20250124,134200,1116472,710,710,710,710,0
20250124,134100,1116472,710,710,710,710,0
20250124,134000,1116472,710,710,710,710,0
20250124,133900,1116472,710,710,710,710,0
20250124,133800,1116472,710,710,710,710,0
20250124,133700,1116472,710,710,710,710,0
20250124,133600,1116472,710,710,710,710,0
20250124,133500,1116472,710,710,710,710,0
20250124,133400,1116472,710,710,710,710,0
20250124,133300,1116472,710,710,710,710,0
20250124,133200,1116472,710,710,710,710,0
20250124,133100,1116472,710,710,710,710,0
20250124,133000,1116472,710,710,710,710,0
20250124,132900,1116472,710,710,710,710,0
20250124,132800,1116472,710,710,710,710,0
20250124,132700,1116472,710,710,710,710,0
20250124,132600,1116472,710,710,710,710,0
20250124,132500,1116472,710,710,710,710,0
20250124,132400,1116472,710,710,710,710,0
20250124,132300,1116472,710,710,710,710,0
20250124,132200,1116472,710,710,710,710,0
20250124,132100,1116472,710,710,710,710,0
20250124,132000,1116472,710,710,710,710,0
20250124,131900,1116472,710,710,710,710,0
20250124,131800,1116472,710,710,710,710,0
20250124,131700,1116472,710,710,710,710,0
20250124,131600,1116472,710,710,710,710,0
20250124,131500,1116472,710,710,710,710,0
20250124,131400,1116472,710,710,710,710,0
20250124,131300,1116472,710,710,710,710,0
20250124,131200,1116472,710,710,710,710,0
20250124,131100,1116472,710,710,710,710,0
20250124,131000,1116472,710,710,710,710,0
20250124,130900,1116472,710,710,710,710,0
20250124,130800,1116472,710,710,710,710,0
20250124,130700,1116472,710,710,710,710,0
20250124,130600,1116472,710,710,710,710,0
20250124,130500,1116472,710,710,710,710,0
20250124,130400,1116472,710,710,710,710,0
20250124,130300,1116472,710,710,710,710,0
20250124,130200,1116472,710,710,710,710,0
20250124,130100,1116472,710,710,710,710,0
20250124,130000,1116472,710,710,710,710,0
20250124,125900,1116472,710,710,710,710,0
20250124,125800,1116472,710,710,710,710,0
20250124,125700,1116472,710,710,710,710,0
20250124,125600,1116472,710,710,710,710,0
20250124,125500,1116472,710,710,710,710,0
20250124,125400,1116472,710,710,710,710,0
20250124,125300,1116472,710,710,710,710,0
20250124,125200,1116472,710,710,710,710,0
20250124,125100,1116472,710,710,710,710,0
20250124,125000,1116472,710,710,710,710,0
20250124,124900,1116472,710,710,710,710,0
20250124,124800,1116472,710,710,710,710,0
20250124,124700,1116472,710,710,710,710,0
20250124,124600,1116472,710,710,710,710,0
20250124,124500,1116472,710,710,710,710,0
20250124,124400,1116472,710,710,710,710,0
20250124,124300,1116472,710,710,710,710,0
20250124,124200,1116472,710,710,710,710,0
20250124,124100,1116472,710,710,710,710,0
20250124,124000,1116472,710,710,710,710,0
20250124,123900,1116472,710,710,710,710,0
20250124,123800,1116472,710,710,710,710,0
20250124,123700,1116472,710,710,710,710,0
20250124,123600,1116472,710,710,710,710,0
20250124,123500,1116472,710,710,710,710,0
20250124,123400,1116472,710,710,710,710,0
20250124,123300,1116472,710,710,710,710,0
20250124,123200,1116472,710,710,710,710,0
20250124,123100,1116472,710,710,710,710,0
20250124,123000,1116472,710,710,710,710,0
20250124,122900,1116472,710,710,710,710,0
20250124,122800,1116472,710,710,710,710,0
20250124,122700,1116472,710,710,710,710,0
20250124,122600,1116472,710,710,710,710,0
20250124,122500,1116472,710,710,710,710,0
20250124,122400,1116472,710,710,710,710,0
20250124,122300,1116472,710,710,710,710,0
20250124,122200,1116472,710,710,710,710,0
20250124,122100,1116472,710,710,710,710,0
20250124,122000,1116472,710,710,710,710,0
20250124,121900,1116472,710,710,710,710,0
20250124,121800,1116472,710,710,710,710,0
20250124,121700,1116472,710,710,710,710,0
20250124,121600,1116472,710,710,710,710,0
20250124,121500,1116472,710,710,710,710,0
20250124,121400,1116472,710,710,710,710,0
20250124,121300,1116472,710,710,710,710,0
20250124,121200,1116472,710,710,710,710,0
20250124,121100,1116472,710,710,710,710,0
20250124,121000,1116472,710,710,710,710,0
20250124,120900,1116472,710,710,710,710,0
20250124,120800,1116472,710,710,710,710,0
20250124,120700,1116472,710,710,710,710,0
20250124,120600,1116472,710,710,710,710,0
20250124,120500,1116472,710,710,710,710,0
20250124,120400,1116472,710,710,710,710,0
20250124,120300,1116472,710,710,710,710,0
20250124,120200,1116472,710,710,710,710,0
20250124,120100,1116472,710,710,710,710,0
20250124,120000,1116472,710,710,710,710,0
20250124,115900,1116472,710,710,710,710,0
20250124,115800,1116472,710,710,710,710,0
20250124,115700,1116472,710,710,710,710,0
20250124,115600,1116472,710,710,710,710,0
20250124,115500,1116472,710,710,710,710,0
20250124,115400,1116472,710,710,710,710,0
20250124,115300,1116472,710,710,710,710,0
20250124,115200,1116472,710,710,710,710,0
20250124,115100,1116472,710,710,710,710,0
20250124,115000,1116472,710,710,710,710,0
20250124,114900,1116472,710,710,710,710,0
20250124,114800,1116472,710,710,710,710,0
20250124,114700,1116472,710,710,710,710,0
20250124,114600,1116472,710,710,710,710,0
20250124,114500,1116472,710,710,710,710,0
20250124,114400,1116472,710,710,710,710,0
20250124,114300,1116472,710,710,710,710,0
20250124,114200,1116472,710,710,710,710,0
20250124,114100,1116472,710,710,710,710,0
20250124,114000,1116472,710,710,710,710,0
20250124,113900,1116472,710,710,710,710,0
20250124,113800,1116472,710,710,710,710,0
20250124,113700,1116472,710,710,710,710,0
20250124,113600,1116472,710,710,710,710,0
20250124,113500,1116472,710,710,710,710,0
20250124,113400,1116472,710,710,710,710,0
20250124,113300,1116472,710,710,710,710,0
20250124,113200,1116472,710,710,710,710,0
20250124,113100,1116472,710,710,710,710,0
20250124,113000,1116472,710,710,710,710,0
20250124,112900,1116472,710,710,710,710,0
20250124,112800,1116472,710,710,710,710,0
20250124,112700,1116472,710,710,710,710,0
20250124,112600,1116472,710,710,710,710,0
20250124,112500,1116472,710,710,710,710,0
20250124,112400,1116472,710,710,710,710,0
20250124,112300,1116472,710,710,710,710,0
20250124,112200,1116472,710,710,710,710,0
20250124,112100,1116472,710,710,710,710,0
20250124,112000,1116472,710,710,710,710,0
20250124,111900,1116472,710,710,710,710,0
20250124,111800,1116472,710,710,710,710,0
20250124,111700,1116472,710,710,710,710,0
20250124,111600,1116472,710,710,710,710,0
20250124,111500,1116472,710,710,710,710,0
20250124,111400,1116472,710,710,710,710,0
20250124,111300,1116472,710,710,710,710,0
20250124,111200,1116472,710,710,710,710,0
20250124,111100,1116472,710,710,710,710,0
20250124,111000,1116472,710,710,710,710,0
20250124,110900,1116472,710,710,710,710,0
20250124,110800,1116472,710,710,710,710,0
20250124,110700,1116472,710,710,710,710,0
20250124,110600,1116472,710,710,710,710,0
20250124,110500,1116472,710,710,710,710,0
20250124,110400,1116472,710,710,710,710,0
20250124,110300,1116472,710,710,710,710,0
20250124,110200,1116472,710,710,710,710,0
20250124,110100,1116472,710,710,710,710,0
20250124,110000,1116472,710,710,710,710,0
20250124,105900,1116472,710,710,710,710,0
20250124,105800,1116472,710,710,710,710,0
20250124,105700,1116472,710,710,710,710,0
20250124,105600,1116472,710,710,710,710,0
20250124,105500,1116472,710,710,710,710,0
20250124,105400,1116472,710,710,710,710,0
20250124,105300,1116472,710,710,710,710,0
20250124,105200,1116472,710,710,710,710,0
20250124,105100,1116472,710,710,710,710,0
20250124,105000,1116472,710,710,710,710,0
20250124,104900,1116472,710,710,710,710,0
20250124,104800,1116472,710,710,710,710,0
20250124,104700,1116472,710,710,710,710,0
20250124,104600,1116472,710,710,710,710,0
20250124,104500,1116472,710,710,710,710,0
20250124,104400,1116472,710,710,710,710,0
20250124,104300,1116472,710,710,710,710,0
20250124,104200,1116472,710,710,710,710,0
20250124,104100,1116472,710,710,710,710,0
20250124,104000,1116472,710,710,710,710,0
20250124,103900,1116472,710,710,710,710,0
20250124,103800,1116472,710,710,710,710,0
20250124,103700,1116472,710,710,710,710,0
20250124,103600,1116472,710,710,710,710,0
20250124,103500,1116472,710,710,710,710,0
20250124,103400,1116472,710,710,710,710,0
20250124,103300,1116472,710,710,710,710,0
20250124,103200,1116472,710,710,710,710,0
20250124,103100,1116472,710,710,710,710,0
20250124,103000,1116472,710,710,710,710,0
20250124,102900,1116472,710,710,710,710,0
20250124,102800,1116472,710,710,710,710,0
20250124,102700,1116472,710,710,710,710,0
20250124,102600,1116472,710,710,710,710,0
20250124,102500,1116472,710,710,710,710,0
20250124,102400,1116472,710,710,710,710,0
20250124,102300,1116472,710,710,710,710,0
20250124,102200,1116472,710,710,710,710,0
20250124,102100,1116472,710,710,710,710,0
20250124,102000,1116472,710,710,710,710,0
20250124,101900,1116472,710,710,710,710,0
20250124,101800,1116472,710,710,710,710,0
20250124,101700,1116472,710,710,710,710,0
20250124,101600,1116472,710,710,710,710,0
20250124,101500,1116472,710,710,710,710,0
20250124,101400,1116472,710,710,710,710,0
20250124,101300,1116472,710,710,710,710,0
20250124,101200,1116472,710,710,710,710,0
20250124,101100,1116472,710,710,710,710,0
20250124,101000,1116472,710,710,710,710,0
20250124,100900,1116472,710,710,710,710,0
20250124,100800,1116472,710,710,710,710,0
20250124,100700,1116472,710,710,710,710,0
20250124,100600,1116472,710,710,710,710,0
20250124,100500,1116472,710,710,710,710,0
20250124,100400,1116472,710,710,710,710,0
20250124,100300,1116472,710,710,710,710,0
20250124,100200,1116472,710,710,710,710,0
20250124,100100,1116472,710,710,710,710,0
20250124,100000,1116472,710,710,710,710,0
20250124,095900,1116472,710,710,710,710,0
20250124,095800,1116472,710,710,710,710,0
20250124,095700,1116472,710,710,710,710,0
20250124,095600,1116472,710,710,710,710,0
20250124,095500,1116472,710,710,710,710,0
20250124,095400,1116472,710,710,710,710,0
20250124,095300,1116472,710,710,710,710,0
20250124,095200,1116472,710,710,710,710,0
20250124,095100,1116472,710,710,710,710,0
20250124,095000,1116472,710,710,710,710,0
20250124,094900,1116472,710,710,710,710,0
20250124,094800,1116472,710,710,710,710,0
20250124,094700,1116472,710,710,710,710,0
20250124,094600,1116472,710,710,710,710,0
20250124,094500,1116472,710,710,710,710,0
20250124,094400,1116472,710,710,710,710,0
20250124,094300,1116472,710,710,710,710,0
20250124,094200,1116472,710,710,710,710,0
20250124,094100,1116472,710,710,710,710,0
20250124,094000,1116472,710,710,710,710,0
20250124,093900,1116472,710,710,710,710,0
20250124,093800,1116472,710,710,710,710,0
20250124,093700,1116472,710,710,710,710,0
20250124,093600,1116472,710,710,710,710,0
20250124,093500,1116472,710,710,710,710,0
20250124,093400,1116472,710,710,710,710,0
20250124,093300,1116472,710,710,710,710,0
20250124,093200,1116472,710,710,710,710,0
20250124,093100,1116472,710,710,710,710,0
20250124,093000,1116472,710,710,710,710,0
20250124,092900,1116472,710,710,710,710,0
20250124,092800,1116472,710,710,710,710,0
20250124,092700,1116472,710,710,710,710,0
20250124,092600,1116472,710,710,710,710,0
20250124,092500,1116472,710,710,710,710,0
20250124,092400,1116472,710,710,710,710,0
20250124,092300,1116472,710,710,710,710,0
20250124,092200,1116472,710,710,710,710,0
20250124,092100,1116472,710,710,710,710,0
20250124,092000,1116472,710,710,710,710,0
20250124,091900,1116472,710,710,710,710,1
20250124,091800,1115762,677,677,677,677,246
20250124,091700,949220,710,710,710,710,0
20250124,091600,949220,710,677,710,677,1401
20250124,091500,710,710,710,710,710,0
20250124,091400,710,710,710,710,710,0
20250124,091300,710,710,710,710,710,0
20250124,091200,710,710,710,710,710,0
20250124,091100,710,710,710,710,710,0
20250124,091000,710,710,710,710,710,1
20250124,090900,0,679,679,679,679,0
20250124,090800,0,679,679,679,679,0
20250124,090700,0,679,679,679,679,0
20250124,090600,0,679,679,679,679,0
20250124,090500,0,679,679,679,679,0
20250124,090400,0,679,679,679,679,0
20250124,090300,0,679,679,679,679,0
20250124,090200,0,679,679,679,679,0
20250124,090100,0,679,679,679,679,0
20250124,090000,0,679,679,679,679,0