699 lines
32 KiB
CSV
699 lines
32 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20241007,203600,70037390,3050,3050,3050,3050,401
|
||
|
|
20241007,203500,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,203400,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,203300,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,203200,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,203100,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,203000,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,202900,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,202800,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,202700,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,202600,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,202500,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,202400,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,202300,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,202200,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,202100,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,202000,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,201900,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,201800,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,201700,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,201600,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,201500,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,201400,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,201300,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,201200,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,201100,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,201000,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,200900,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,200800,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,200700,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,200600,70037390,3050,3050,3050,3050,401
|
||
|
|
20241007,200500,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,200400,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,200300,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,200200,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,200100,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,200000,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,195900,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,195800,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,195700,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,195600,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,195500,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,195400,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,195300,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,195200,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,195100,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,195000,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,194900,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,194800,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,194700,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,194600,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,194500,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,194400,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,194300,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,194200,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,194100,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,194000,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,193900,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,193800,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,193700,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,193600,70037390,3050,3050,3050,3050,401
|
||
|
|
20241007,193500,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,193400,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,193300,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,193200,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,193100,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,193000,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,192900,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,192800,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,192700,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,192600,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,192500,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,192400,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,192300,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,192200,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,192100,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,192000,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,191900,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,191800,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,191700,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,191600,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,191500,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,191400,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,191300,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,191200,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,191100,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,191000,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,190900,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,190800,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,190700,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,190600,70037390,3050,3050,3050,3050,401
|
||
|
|
20241007,190500,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,190400,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,190300,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,190200,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,190100,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,190000,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,185900,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,185800,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,185700,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,185600,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,185500,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,185400,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,185300,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,185200,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,185100,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,185000,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,184900,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,184800,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,184700,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,184600,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,184500,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,184400,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,184300,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,184200,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,184100,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,184000,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,183900,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,183800,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,183700,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,183600,70037390,3050,3050,3050,3050,401
|
||
|
|
20241007,183500,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,183400,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,183300,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,183200,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,183100,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,183000,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,182900,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,182800,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,182700,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,182600,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,182500,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,182400,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,182300,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,182200,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,182100,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,182000,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,181900,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,181800,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,181700,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,181600,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,181500,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,181400,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,181300,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,181200,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,181100,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,181000,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,180900,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,180800,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,180700,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,180600,70037390,3050,3050,3050,3050,401
|
||
|
|
20241007,180500,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,180400,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,180300,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,180200,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,180100,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,180000,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,175900,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,175800,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,175700,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,175600,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,175500,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,175400,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,175300,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,175200,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,175100,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,175000,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,174900,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,174800,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,174700,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,174600,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,174500,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,174400,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,174300,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,174200,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,174100,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,174000,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,173900,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,173800,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,173700,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,173600,70037390,3050,3050,3050,3050,401
|
||
|
|
20241007,173500,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,173400,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,173300,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,173200,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,173100,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,173000,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,172900,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,172800,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,172700,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,172600,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,172500,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,172400,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,172300,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,172200,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,172100,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,172000,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,171900,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,171800,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,171700,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,171600,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,171500,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,171400,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,171300,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,171200,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,171100,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,171000,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,170900,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,170800,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,170700,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,170600,70037390,3050,3050,3050,3050,401
|
||
|
|
20241007,170500,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,170400,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,170300,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,170200,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,170100,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,170000,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,165900,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,165800,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,165700,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,165600,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,165500,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,165400,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,165300,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,165200,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,165100,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,165000,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,164900,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,164800,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,164700,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,164600,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,164500,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,164400,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,164300,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,164200,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,164100,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,164000,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,163900,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,163800,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,163700,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,163600,70037390,3050,3050,3050,3050,401
|
||
|
|
20241007,163500,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,163400,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,163300,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,163200,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,163100,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,163000,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,162900,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,162800,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,162700,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,162600,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,162500,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,162400,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,162300,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,162200,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,162100,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,162000,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,161900,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,161800,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,161700,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,161600,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,161500,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,161400,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,161300,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,161200,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,161100,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,161000,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,160900,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,160800,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,160700,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,160600,70037390,3050,3050,3050,3050,401
|
||
|
|
20241007,160500,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,160400,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,160300,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,160200,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,160100,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,160000,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,155900,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,155800,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,155700,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,155600,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,155500,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,155400,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,155300,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,155200,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,155100,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,155000,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,154900,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,154800,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,154700,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,154600,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,154500,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,154400,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,154300,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,154200,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,154100,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,154000,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,153900,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,153800,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,153700,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,153600,70037390,3050,3050,3050,3050,401
|
||
|
|
20241007,153500,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,153400,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,153300,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,153200,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,153100,70037390,3050,3050,3050,3050,0
|
||
|
|
20241007,153000,70037390,3050,3050,3050,3050,401
|
||
|
|
20241007,152900,68814340,3045,3045,3045,3045,0
|
||
|
|
20241007,152800,68814340,3045,3045,3045,3045,0
|
||
|
|
20241007,152700,68814340,3045,3045,3045,3045,0
|
||
|
|
20241007,152600,68814340,3045,3045,3045,3045,0
|
||
|
|
20241007,152500,68814340,3045,3045,3045,3045,0
|
||
|
|
20241007,152400,68814340,3045,3045,3045,3045,0
|
||
|
|
20241007,152300,68814340,3045,3045,3045,3045,0
|
||
|
|
20241007,152200,68814340,3045,3045,3045,3045,0
|
||
|
|
20241007,152100,68814340,3045,3045,3045,3045,0
|
||
|
|
20241007,152000,68814340,3045,3045,3045,3045,0
|
||
|
|
20241007,151900,68814340,3045,3045,3045,3035,33
|
||
|
|
20241007,151800,68714130,3040,3040,3040,3040,914
|
||
|
|
20241007,151700,65935570,3040,3040,3040,3040,78
|
||
|
|
20241007,151600,65698450,3035,3035,3035,3035,12
|
||
|
|
20241007,151500,65662030,3035,3040,3040,3035,22
|
||
|
|
20241007,151400,65595250,3035,3035,3035,3035,549
|
||
|
|
20241007,151300,63929035,3035,3035,3035,3035,33
|
||
|
|
20241007,151200,63828880,3035,3035,3035,3035,0
|
||
|
|
20241007,151100,63828880,3035,3035,3035,3035,1
|
||
|
|
20241007,151000,63825845,3040,3045,3045,3040,32
|
||
|
|
20241007,150900,63728540,3045,3045,3045,3045,3
|
||
|
|
20241007,150800,63719405,3040,3040,3040,3040,0
|
||
|
|
20241007,150700,63719405,3040,3040,3040,3040,7
|
||
|
|
20241007,150600,63698125,3045,3045,3045,3045,2
|
||
|
|
20241007,150500,63692035,3045,3045,3045,3045,4
|
||
|
|
20241007,150400,63679855,3045,3045,3045,3045,2
|
||
|
|
20241007,150300,63673765,3045,3045,3045,3045,2
|
||
|
|
20241007,150200,63667675,3035,3035,3035,3035,0
|
||
|
|
20241007,150100,63667675,3035,3035,3035,3035,0
|
||
|
|
20241007,150000,63667675,3035,3045,3045,3035,296
|
||
|
|
20241007,145900,62767860,3040,3040,3040,3040,0
|
||
|
|
20241007,145800,62767860,3040,3040,3040,3040,0
|
||
|
|
20241007,145700,62767860,3040,3040,3040,3040,0
|
||
|
|
20241007,145600,62767860,3040,3040,3040,3040,5
|
||
|
|
20241007,145500,62752660,3040,3040,3040,3040,0
|
||
|
|
20241007,145400,62752660,3040,3040,3040,3040,0
|
||
|
|
20241007,145300,62752660,3040,3040,3040,3040,16
|
||
|
|
20241007,145200,62704020,3035,3040,3040,3035,5
|
||
|
|
20241007,145100,62688825,3040,3040,3040,3040,3
|
||
|
|
20241007,145000,62679705,3040,3040,3040,3040,3
|
||
|
|
20241007,144900,62670585,3040,3040,3040,3040,16
|
||
|
|
20241007,144800,62621945,3040,3040,3040,3040,7
|
||
|
|
20241007,144700,62600665,3040,3040,3040,3040,1
|
||
|
|
20241007,144600,62597625,3040,3040,3040,3040,5
|
||
|
|
20241007,144500,62582425,3040,3040,3040,3040,12
|
||
|
|
20241007,144400,62545945,3035,3035,3035,3035,0
|
||
|
|
20241007,144300,62545945,3035,3035,3035,3035,0
|
||
|
|
20241007,144200,62545945,3035,3035,3035,3035,0
|
||
|
|
20241007,144100,62545945,3035,3035,3035,3035,0
|
||
|
|
20241007,144000,62545945,3035,3035,3035,3035,0
|
||
|
|
20241007,143900,62545945,3035,3035,3035,3035,0
|
||
|
|
20241007,143800,62545945,3035,3035,3035,3035,1
|
||
|
|
20241007,143700,62542910,3040,3040,3040,3040,6
|
||
|
|
20241007,143600,62524670,3040,3040,3040,3040,4
|
||
|
|
20241007,143500,62512510,3040,3040,3040,3040,62
|
||
|
|
20241007,143400,62324030,3040,3040,3040,3040,11
|
||
|
|
20241007,143300,62290590,3035,3035,3035,3035,14
|
||
|
|
20241007,143200,62248100,3035,3035,3035,3035,0
|
||
|
|
20241007,143100,62248100,3035,3035,3035,3035,0
|
||
|
|
20241007,143000,62248100,3035,3035,3035,3035,0
|
||
|
|
20241007,142900,62248100,3035,3035,3035,3035,0
|
||
|
|
20241007,142800,62248100,3035,3035,3035,3035,0
|
||
|
|
20241007,142700,62248100,3035,3040,3040,3035,34
|
||
|
|
20241007,142600,62144895,3040,3040,3040,3040,101
|
||
|
|
20241007,142500,61837855,3040,3040,3040,3040,6
|
||
|
|
20241007,142400,61819615,3040,3040,3040,3040,5
|
||
|
|
20241007,142300,61804415,3040,3040,3040,3040,3
|
||
|
|
20241007,142200,61795295,3040,3040,3040,3040,32
|
||
|
|
20241007,142100,61698015,3035,3035,3035,3035,0
|
||
|
|
20241007,142000,61698015,3035,3040,3040,3035,42
|
||
|
|
20241007,141900,61570540,3040,3040,3040,3040,31
|
||
|
|
20241007,141800,61476300,3040,3040,3040,3040,0
|
||
|
|
20241007,141700,61476300,3040,3040,3040,3040,0
|
||
|
|
20241007,141600,61476300,3040,3040,3040,3040,67
|
||
|
|
20241007,141500,61272620,3040,3040,3040,3040,0
|
||
|
|
20241007,141400,61272620,3040,3040,3040,3040,0
|
||
|
|
20241007,141300,61272620,3040,3040,3040,3040,0
|
||
|
|
20241007,141200,61272620,3040,3040,3040,3040,0
|
||
|
|
20241007,141100,61272620,3040,3040,3040,3040,0
|
||
|
|
20241007,141000,61272620,3040,3045,3045,3040,7
|
||
|
|
20241007,140900,61251310,3045,3045,3045,3045,8
|
||
|
|
20241007,140800,61226950,3045,3045,3045,3045,2
|
||
|
|
20241007,140700,61220860,3045,3045,3045,3045,5
|
||
|
|
20241007,140600,61205635,3045,3045,3045,3045,7
|
||
|
|
20241007,140500,61184320,3045,3045,3045,3045,1
|
||
|
|
20241007,140400,61181275,3045,3045,3045,3045,2
|
||
|
|
20241007,140300,61175185,3045,3045,3045,3045,18
|
||
|
|
20241007,140200,61120375,3045,3045,3045,3045,3
|
||
|
|
20241007,140100,61111240,3045,3045,3045,3045,4
|
||
|
|
20241007,140000,61099060,3045,3040,3045,3040,21
|
||
|
|
20241007,135900,61035195,3035,3035,3035,3035,1
|
||
|
|
20241007,135800,61032160,3030,3030,3030,3030,0
|
||
|
|
20241007,135700,61032160,3030,3040,3040,3030,1051
|
||
|
|
20241007,135600,57839990,3035,3035,3035,3035,0
|
||
|
|
20241007,135500,57839990,3035,3035,3035,3035,1
|
||
|
|
20241007,135400,57836955,3030,3055,3055,3030,5501
|
||
|
|
20241007,135300,41126070,3055,3055,3055,3055,2
|
||
|
|
20241007,135200,41119960,3050,3050,3050,3050,0
|
||
|
|
20241007,135100,41119960,3050,3050,3050,3050,423
|
||
|
|
20241007,135000,39829810,3050,3050,3050,3050,0
|
||
|
|
20241007,134900,39829810,3050,3050,3050,3050,0
|
||
|
|
20241007,134800,39829810,3050,3050,3050,3050,0
|
||
|
|
20241007,134700,39829810,3050,3050,3050,3050,0
|
||
|
|
20241007,134600,39829810,3050,3050,3050,3050,34
|
||
|
|
20241007,134500,39726110,3050,3050,3050,3050,0
|
||
|
|
20241007,134400,39726110,3050,3050,3050,3050,0
|
||
|
|
20241007,134300,39726110,3050,3050,3050,3050,0
|
||
|
|
20241007,134200,39726110,3050,3050,3050,3050,0
|
||
|
|
20241007,134100,39726110,3050,3050,3050,3050,0
|
||
|
|
20241007,134000,39726110,3050,3050,3050,3050,55
|
||
|
|
20241007,133900,39558360,3050,3050,3050,3050,0
|
||
|
|
20241007,133800,39558360,3050,3050,3050,3050,100
|
||
|
|
20241007,133700,39253360,3050,3050,3050,3050,0
|
||
|
|
20241007,133600,39253360,3050,3050,3050,3050,0
|
||
|
|
20241007,133500,39253360,3050,3050,3050,3050,0
|
||
|
|
20241007,133400,39253360,3050,3050,3050,3050,72
|
||
|
|
20241007,133300,39033760,3050,3050,3050,3050,0
|
||
|
|
20241007,133200,39033760,3050,3050,3050,3050,0
|
||
|
|
20241007,133100,39033760,3050,3050,3050,3050,0
|
||
|
|
20241007,133000,39033760,3050,3050,3050,3050,316
|
||
|
|
20241007,132900,38069960,3050,3050,3050,3050,21
|
||
|
|
20241007,132800,38005910,3050,3050,3050,3050,0
|
||
|
|
20241007,132700,38005910,3050,3050,3050,3050,0
|
||
|
|
20241007,132600,38005910,3050,3050,3050,3050,0
|
||
|
|
20241007,132500,38005910,3050,3050,3050,3050,0
|
||
|
|
20241007,132400,38005910,3050,3050,3050,3050,0
|
||
|
|
20241007,132300,38005910,3050,3050,3050,3050,2
|
||
|
|
20241007,132200,37999810,3055,3050,3055,3050,4
|
||
|
|
20241007,132100,37987600,3055,3050,3055,3050,4
|
||
|
|
20241007,132000,37975390,3055,3055,3055,3050,7
|
||
|
|
20241007,131900,37954010,3050,3050,3055,3050,3
|
||
|
|
20241007,131800,37944855,3055,3050,3055,3050,10
|
||
|
|
20241007,131700,37914310,3045,3045,3045,3045,0
|
||
|
|
20241007,131600,37914310,3045,3045,3045,3045,0
|
||
|
|
20241007,131500,37914310,3045,3045,3045,3045,166
|
||
|
|
20241007,131400,37408840,3040,3040,3040,3040,0
|
||
|
|
20241007,131300,37408840,3040,3040,3040,3040,180
|
||
|
|
20241007,131200,36861640,3040,3040,3040,3040,0
|
||
|
|
20241007,131100,36861640,3040,3040,3040,3040,0
|
||
|
|
20241007,131000,36861640,3040,3040,3040,3040,0
|
||
|
|
20241007,130900,36861640,3040,3040,3040,3040,0
|
||
|
|
20241007,130800,36861640,3040,3040,3040,3040,0
|
||
|
|
20241007,130700,36861640,3040,3040,3040,3040,0
|
||
|
|
20241007,130600,36861640,3040,3040,3040,3040,0
|
||
|
|
20241007,130500,36861640,3040,3040,3040,3040,0
|
||
|
|
20241007,130400,36861640,3040,3040,3040,3040,0
|
||
|
|
20241007,130300,36861640,3040,3045,3045,3040,440
|
||
|
|
20241007,130200,35522170,3045,3045,3045,3045,0
|
||
|
|
20241007,130100,35522170,3045,3045,3045,3045,83
|
||
|
|
20241007,130000,35269435,3045,3045,3045,3045,352
|
||
|
|
20241007,125900,34197595,3045,3045,3045,3045,39
|
||
|
|
20241007,125800,34078840,3045,3045,3045,3045,0
|
||
|
|
20241007,125700,34078840,3045,3045,3045,3045,0
|
||
|
|
20241007,125600,34078840,3045,3045,3045,3045,0
|
||
|
|
20241007,125500,34078840,3045,3045,3045,3045,1
|
||
|
|
20241007,125400,34075795,3045,3045,3045,3045,0
|
||
|
|
20241007,125300,34075795,3045,3045,3045,3045,0
|
||
|
|
20241007,125200,34075795,3045,3045,3045,3045,143
|
||
|
|
20241007,125100,33640360,3045,3045,3045,3045,0
|
||
|
|
20241007,125000,33640360,3045,3045,3045,3045,0
|
||
|
|
20241007,124900,33640360,3045,3045,3045,3045,0
|
||
|
|
20241007,124800,33640360,3045,3045,3045,3045,0
|
||
|
|
20241007,124700,33640360,3045,3045,3045,3045,0
|
||
|
|
20241007,124600,33640360,3045,3045,3045,3045,0
|
||
|
|
20241007,124500,33640360,3045,3050,3055,3045,61
|
||
|
|
20241007,124400,33454340,3050,3050,3050,3050,0
|
||
|
|
20241007,124300,33454340,3050,3050,3050,3050,0
|
||
|
|
20241007,124200,33454340,3050,3050,3050,3050,0
|
||
|
|
20241007,124100,33454340,3050,3050,3050,3050,0
|
||
|
|
20241007,124000,33454340,3050,3050,3050,3050,0
|
||
|
|
20241007,123900,33454340,3050,3050,3050,3050,0
|
||
|
|
20241007,123800,33454340,3050,3050,3050,3050,0
|
||
|
|
20241007,123700,33454340,3050,3050,3050,3050,0
|
||
|
|
20241007,123600,33454340,3050,3050,3050,3050,1
|
||
|
|
20241007,123500,33451290,3050,3055,3055,3050,3
|
||
|
|
20241007,123400,33442130,3055,3050,3055,3050,7
|
||
|
|
20241007,123300,33420765,3055,3050,3055,3050,15
|
||
|
|
20241007,123200,33374950,3055,3055,3055,3050,107
|
||
|
|
20241007,123100,33048570,3055,3055,3055,3055,2
|
||
|
|
20241007,123000,33042460,3055,3055,3055,3055,2
|
||
|
|
20241007,122900,33036350,3055,3050,3055,3050,533
|
||
|
|
20241007,122800,31410425,3050,3050,3050,3050,6
|
||
|
|
20241007,122700,31392125,3050,3050,3050,3050,8
|
||
|
|
20241007,122600,31367725,3050,3050,3050,3050,3
|
||
|
|
20241007,122500,31358575,3050,3050,3050,3050,75
|
||
|
|
20241007,122400,31129825,3050,3050,3050,3050,15
|
||
|
|
20241007,122300,31084075,3050,3050,3050,3050,4
|
||
|
|
20241007,122200,31071875,3045,3045,3045,3045,0
|
||
|
|
20241007,122100,31071875,3045,3045,3045,3045,0
|
||
|
|
20241007,122000,31071875,3045,3045,3045,3045,21
|
||
|
|
20241007,121900,31007930,3045,3045,3045,3045,0
|
||
|
|
20241007,121800,31007930,3045,3045,3045,3045,0
|
||
|
|
20241007,121700,31007930,3045,3045,3045,3045,0
|
||
|
|
20241007,121600,31007930,3045,3050,3050,3045,10
|
||
|
|
20241007,121500,30977455,3050,3050,3050,3050,104
|
||
|
|
20241007,121400,30660255,3050,3050,3050,3050,1
|
||
|
|
20241007,121300,30657205,3050,3050,3050,3050,2
|
||
|
|
20241007,121200,30651105,3045,3045,3045,3045,0
|
||
|
|
20241007,121100,30651105,3045,3050,3050,3045,102
|
||
|
|
20241007,121000,30340010,3050,3050,3050,3050,1
|
||
|
|
20241007,120900,30336960,3050,3050,3050,3050,6
|
||
|
|
20241007,120800,30318660,3050,3050,3050,3050,4
|
||
|
|
20241007,120700,30306460,3050,3050,3050,3050,101
|
||
|
|
20241007,120600,29998410,3045,3045,3045,3045,0
|
||
|
|
20241007,120500,29998410,3045,3045,3045,3045,0
|
||
|
|
20241007,120400,29998410,3045,3045,3045,3045,0
|
||
|
|
20241007,120300,29998410,3045,3050,3050,3045,1355
|
||
|
|
20241007,120200,25871410,3050,3050,3050,3050,0
|
||
|
|
20241007,120100,25871410,3050,3055,3055,3050,285
|
||
|
|
20241007,120000,25002150,3055,3055,3055,3055,1
|
||
|
|
20241007,115900,24999095,3055,3055,3055,3055,8
|
||
|
|
20241007,115800,24974655,3050,3050,3050,3050,0
|
||
|
|
20241007,115700,24974655,3050,3050,3050,3050,0
|
||
|
|
20241007,115600,24974655,3050,3050,3050,3050,0
|
||
|
|
20241007,115500,24974655,3050,3050,3050,3050,0
|
||
|
|
20241007,115400,24974655,3050,3050,3050,3050,0
|
||
|
|
20241007,115300,24974655,3050,3050,3050,3050,0
|
||
|
|
20241007,115200,24974655,3050,3050,3050,3050,0
|
||
|
|
20241007,115100,24974655,3050,3050,3050,3050,52
|
||
|
|
20241007,115000,24816055,3050,3050,3050,3050,0
|
||
|
|
20241007,114900,24816055,3050,3050,3050,3050,0
|
||
|
|
20241007,114800,24816055,3050,3050,3050,3050,2
|
||
|
|
20241007,114700,24809955,3055,3055,3055,3055,2
|
||
|
|
20241007,114600,24803845,3055,3055,3055,3055,1
|
||
|
|
20241007,114500,24800790,3055,3055,3055,3055,3
|
||
|
|
20241007,114400,24791625,3055,3055,3055,3055,2
|
||
|
|
20241007,114300,24785515,3055,3055,3055,3055,6
|
||
|
|
20241007,114200,24767185,3055,3055,3055,3055,1
|
||
|
|
20241007,114100,24764130,3055,3055,3055,3055,3
|
||
|
|
20241007,114000,24754965,3055,3055,3055,3055,2
|
||
|
|
20241007,113900,24748855,3055,3055,3055,3055,1
|
||
|
|
20241007,113800,24745800,3055,3055,3055,3055,3
|
||
|
|
20241007,113700,24736635,3055,3055,3055,3055,2
|
||
|
|
20241007,113600,24730525,3055,3055,3055,3055,6
|
||
|
|
20241007,113500,24712195,3055,3055,3055,3055,2
|
||
|
|
20241007,113400,24706085,3055,3055,3055,3055,6
|
||
|
|
20241007,113300,24687755,3055,3055,3055,3055,23
|
||
|
|
20241007,113200,24617490,3055,3055,3055,3055,2
|
||
|
|
20241007,113100,24611380,3055,3055,3055,3055,11
|
||
|
|
20241007,113000,24577775,3050,3050,3050,3050,0
|
||
|
|
20241007,112900,24577775,3050,3050,3050,3050,0
|
||
|
|
20241007,112800,24577775,3050,3050,3050,3050,29
|
||
|
|
20241007,112700,24489325,3055,3055,3055,3055,105
|
||
|
|
20241007,112600,24168550,3050,3050,3050,3050,0
|
||
|
|
20241007,112500,24168550,3050,3050,3050,3050,0
|
||
|
|
20241007,112400,24168550,3050,3050,3050,3050,0
|
||
|
|
20241007,112300,24168550,3050,3050,3050,3050,0
|
||
|
|
20241007,112200,24168550,3050,3050,3050,3050,0
|
||
|
|
20241007,112100,24168550,3050,3050,3050,3050,0
|
||
|
|
20241007,112000,24168550,3050,3050,3050,3050,179
|
||
|
|
20241007,111900,23622600,3050,3050,3050,3050,0
|
||
|
|
20241007,111800,23622600,3050,3050,3050,3050,0
|
||
|
|
20241007,111700,23622600,3050,3050,3050,3050,0
|
||
|
|
20241007,111600,23622600,3050,3055,3055,3050,61
|
||
|
|
20241007,111500,23436535,3055,3055,3055,3055,4
|
||
|
|
20241007,111400,23424315,3055,3055,3055,3055,5
|
||
|
|
20241007,111300,23409040,3055,3055,3055,3055,4
|
||
|
|
20241007,111200,23396820,3055,3055,3055,3055,5
|
||
|
|
20241007,111100,23381545,3055,3055,3055,3055,1
|
||
|
|
20241007,111000,23378490,3055,3055,3055,3055,2
|
||
|
|
20241007,110900,23372380,3055,3055,3055,3055,34
|
||
|
|
20241007,110800,23268510,3055,3055,3055,3055,6
|
||
|
|
20241007,110700,23250180,3055,3055,3055,3055,3
|
||
|
|
20241007,110600,23241015,3055,3055,3055,3055,2
|
||
|
|
20241007,110500,23234905,3055,3055,3055,3055,4
|
||
|
|
20241007,110400,23222685,3055,3055,3055,3055,8
|
||
|
|
20241007,110300,23198245,3055,3055,3055,3055,2
|
||
|
|
20241007,110200,23192135,3055,3055,3055,3055,6
|
||
|
|
20241007,110100,23173805,3055,3055,3055,3055,3
|
||
|
|
20241007,110000,23164640,3055,3055,3055,3055,3
|
||
|
|
20241007,105900,23155475,3055,3055,3055,3055,18
|
||
|
|
20241007,105800,23100485,3055,3055,3055,3055,27
|
||
|
|
20241007,105700,23018000,3055,3055,3055,3050,75
|
||
|
|
20241007,105600,22788940,3055,3055,3055,3055,18
|
||
|
|
20241007,105500,22733950,3055,3055,3055,3055,48
|
||
|
|
20241007,105400,22587310,3055,3055,3055,3055,16
|
||
|
|
20241007,105300,22538430,3055,3055,3055,3055,15
|
||
|
|
20241007,105200,22492605,3055,3055,3055,3055,17
|
||
|
|
20241007,105100,22440670,3055,3055,3055,3055,17
|
||
|
|
20241007,105000,22388735,3055,3055,3060,3055,54
|
||
|
|
20241007,104900,22223755,3060,3060,3060,3060,29
|
||
|
|
20241007,104800,22135015,3060,3060,3060,3060,17
|
||
|
|
20241007,104700,22082995,3060,3055,3060,3050,452
|
||
|
|
20241007,104600,20704270,3055,3060,3060,3055,28
|
||
|
|
20241007,104500,20618660,3060,3060,3060,3060,15
|
||
|
|
20241007,104400,20572760,3060,3060,3060,3060,13
|
||
|
|
20241007,104300,20532980,3060,3060,3060,3060,24
|
||
|
|
20241007,104200,20459540,3060,3060,3060,3060,18
|
||
|
|
20241007,104100,20404460,3055,3065,3065,3055,6
|
||
|
|
20241007,104000,20386095,3050,3070,3070,3050,1068
|
||
|
|
20241007,103900,17119495,3070,3065,3070,3065,128
|
||
|
|
20241007,103800,16727120,3065,3065,3065,3065,14
|
||
|
|
20241007,103700,16684210,3065,3065,3065,3060,30
|
||
|
|
20241007,103600,16592290,3065,3065,3065,3065,12
|
||
|
|
20241007,103500,16555510,3065,3065,3065,3065,15
|
||
|
|
20241007,103400,16509535,3065,3065,3065,3065,13
|
||
|
|
20241007,103300,16469690,3060,3060,3065,3060,15
|
||
|
|
20241007,103200,16423780,3060,3060,3060,3060,7
|
||
|
|
20241007,103100,16402360,3060,3060,3060,3060,28
|
||
|
|
20241007,103000,16316680,3060,3060,3060,3060,14
|
||
|
|
20241007,102900,16273840,3060,3060,3060,3060,15
|
||
|
|
20241007,102800,16227940,3060,3060,3060,3060,13
|
||
|
|
20241007,102700,16188160,3060,3060,3060,3060,16
|
||
|
|
20241007,102600,16139200,3060,3060,3060,3060,14
|
||
|
|
20241007,102500,16096360,3060,3060,3060,3060,27
|
||
|
|
20241007,102400,16013740,3060,3060,3060,3060,16
|
||
|
|
20241007,102300,15964780,3060,3060,3060,3060,12
|
||
|
|
20241007,102200,15928060,3060,3060,3060,3060,17
|
||
|
|
20241007,102100,15876040,3060,3060,3060,3060,17
|
||
|
|
20241007,102000,15824020,3060,3060,3060,3060,14
|
||
|
|
20241007,101900,15781180,3060,3060,3060,3060,26
|
||
|
|
20241007,101800,15701620,3055,3060,3060,3055,29
|
||
|
|
20241007,101700,15612950,3060,3060,3060,3060,115
|
||
|
|
20241007,101600,15261050,3060,3060,3060,3060,13
|
||
|
|
20241007,101500,15221270,3060,3060,3060,3060,16
|
||
|
|
20241007,101400,15172310,3060,3060,3060,3060,37
|
||
|
|
20241007,101300,15059090,3060,3060,3060,3060,29
|
||
|
|
20241007,101200,14970350,3060,3060,3060,3060,36
|
||
|
|
20241007,101100,14860190,3060,3060,3060,3060,13
|
||
|
|
20241007,101000,14820410,3060,3060,3060,3060,18
|
||
|
|
20241007,100900,14765330,3060,3060,3060,3060,12
|
||
|
|
20241007,100800,14728610,3060,3060,3060,3060,20
|
||
|
|
20241007,100700,14667410,3060,3060,3060,3060,64
|
||
|
|
20241007,100600,14471570,3060,3060,3060,3060,22
|
||
|
|
20241007,100500,14404250,3060,3060,3060,3060,16
|
||
|
|
20241007,100400,14355290,3060,3060,3060,3060,15
|
||
|
|
20241007,100300,14309390,3060,3060,3060,3060,88
|
||
|
|
20241007,100200,14040110,3060,3060,3060,3060,12
|
||
|
|
20241007,100100,14003390,3060,3060,3060,3055,1708
|
||
|
|
20241007,100000,8777295,3060,3060,3060,3060,17
|
||
|
|
20241007,095900,8725275,3060,3060,3060,3055,78
|
||
|
|
20241007,095800,8486735,3060,3060,3060,3060,12
|
||
|
|
20241007,095700,8450015,3055,3060,3060,3055,18
|
||
|
|
20241007,095600,8394940,3060,3060,3065,3055,161
|
||
|
|
20241007,095500,7902970,3065,3070,3070,3055,434
|
||
|
|
20241007,095400,6573770,3070,3070,3070,3070,18
|
||
|
|
20241007,095300,6518510,3065,3065,3065,3065,87
|
||
|
|
20241007,095200,6251855,3065,3065,3065,3065,18
|
||
|
|
20241007,095100,6196685,3065,3065,3065,3065,15
|
||
|
|
20241007,095000,6150710,3065,3065,3065,3065,16
|
||
|
|
20241007,094900,6101670,3065,3065,3065,3060,28
|
||
|
|
20241007,094800,6015865,3065,3065,3065,3065,12
|
||
|
|
20241007,094700,5979085,3065,3065,3065,3065,19
|
||
|
|
20241007,094600,5920850,3065,3060,3065,3060,73
|
||
|
|
20241007,094500,5697455,3060,3060,3060,3060,16
|
||
|
|
20241007,094400,5648495,3060,3060,3060,3060,20
|
||
|
|
20241007,094300,5587295,3060,3060,3060,3060,24
|
||
|
|
20241007,094200,5513855,3060,3060,3060,3060,12
|
||
|
|
20241007,094100,5477135,3060,3060,3060,3060,13
|
||
|
|
20241007,094000,5437355,3060,3060,3060,3060,12
|
||
|
|
20241007,093900,5400635,3060,3060,3060,3060,13
|
||
|
|
20241007,093800,5360855,3060,3060,3060,3060,12
|
||
|
|
20241007,093700,5324135,3060,3060,3060,3060,23
|
||
|
|
20241007,093600,5253755,3060,3060,3060,3060,13
|
||
|
|
20241007,093500,5213975,3060,3060,3060,3060,12
|
||
|
|
20241007,093400,5177255,3060,3060,3060,3060,13
|
||
|
|
20241007,093300,5137475,3060,3060,3060,3060,15
|
||
|
|
20241007,093200,5091575,3060,3060,3060,3060,12
|
||
|
|
20241007,093100,5054855,3060,3060,3060,3060,24
|
||
|
|
20241007,093000,4981415,3060,3060,3060,3060,12
|
||
|
|
20241007,092900,4944695,3060,3060,3060,3060,12
|
||
|
|
20241007,092800,4907975,3060,3060,3060,3060,13
|
||
|
|
20241007,092700,4868195,3060,3060,3060,3060,42
|
||
|
|
20241007,092600,4739675,3060,3060,3060,3060,13
|
||
|
|
20241007,092500,4699895,3060,3060,3060,3055,34
|
||
|
|
20241007,092400,4595900,3060,3060,3060,3060,12
|
||
|
|
20241007,092300,4559180,3060,3060,3060,3060,12
|
||
|
|
20241007,092200,4522460,3060,3060,3060,3060,12
|
||
|
|
20241007,092100,4485740,3060,3060,3060,3060,23
|
||
|
|
20241007,092000,4415360,3060,3060,3060,3060,18
|
||
|
|
20241007,091900,4360280,3060,3060,3060,3060,33
|
||
|
|
20241007,091800,4259300,3055,3055,3055,3055,13
|
||
|
|
20241007,091700,4219585,3050,3050,3050,3050,46
|
||
|
|
20241007,091600,4079285,3050,3050,3050,3050,37
|
||
|
|
20241007,091500,3966435,3050,3050,3050,3050,23
|
||
|
|
20241007,091400,3896285,3050,3050,3050,3050,112
|
||
|
|
20241007,091300,3554685,3050,3050,3050,3050,24
|
||
|
|
20241007,091200,3481485,3045,3040,3045,3040,12
|
||
|
|
20241007,091100,3444955,3040,3040,3040,3040,269
|
||
|
|
20241007,091000,2627195,3040,3040,3040,3040,12
|
||
|
|
20241007,090900,2590715,3040,3040,3040,3040,0
|
||
|
|
20241007,090800,2590715,3040,3030,3040,3030,120
|
||
|
|
20241007,090700,2226995,3030,3030,3030,3030,3
|
||
|
|
20241007,090600,2217905,3030,3030,3030,3030,101
|
||
|
|
20241007,090500,1911875,3030,3025,3030,3020,76
|
||
|
|
20241007,090400,1682140,3020,3020,3020,3020,0
|
||
|
|
20241007,090300,1682140,3020,3020,3020,3020,0
|
||
|
|
20241007,090200,1682140,3020,3020,3020,3020,0
|
||
|
|
20241007,090100,1682140,3020,3020,3020,3020,127
|
||
|
|
20241007,090000,1298600,3020,3020,3020,3020,430
|