691 lines
32 KiB
CSV
691 lines
32 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240701,202800,107651830,2975,2975,2975,2975,182
|
||
|
|
20240701,202700,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,202600,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,202500,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,202400,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,202300,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,202200,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,202100,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,202000,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,201900,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,201800,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,201700,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,201600,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,201500,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,201400,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,201300,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,201200,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,201100,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,201000,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,200900,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,200800,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,200700,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,200600,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,200500,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,200400,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,200300,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,200200,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,200100,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,200000,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,195900,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,195800,107651830,2975,2975,2975,2975,182
|
||
|
|
20240701,195700,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,195600,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,195500,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,195400,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,195300,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,195200,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,195100,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,195000,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,194900,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,194800,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,194700,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,194600,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,194500,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,194400,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,194300,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,194200,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,194100,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,194000,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,193900,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,193800,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,193700,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,193600,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,193500,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,193400,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,193300,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,193200,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,193100,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,193000,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,192900,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,192800,107651830,2975,2975,2975,2975,182
|
||
|
|
20240701,192700,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,192600,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,192500,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,192400,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,192300,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,192200,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,192100,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,192000,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,191900,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,191800,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,191700,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,191600,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,191500,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,191400,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,191300,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,191200,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,191100,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,191000,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,190900,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,190800,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,190700,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,190600,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,190500,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,190400,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,190300,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,190200,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,190100,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,190000,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,185900,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,185800,107651830,2975,2975,2975,2975,182
|
||
|
|
20240701,185700,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,185600,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,185500,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,185400,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,185300,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,185200,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,185100,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,185000,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,184900,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,184800,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,184700,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,184600,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,184500,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,184400,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,184300,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,184200,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,184100,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,184000,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,183900,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,183800,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,183700,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,183600,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,183500,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,183400,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,183300,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,183200,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,183100,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,183000,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,182900,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,182800,107651830,2975,2975,2975,2975,182
|
||
|
|
20240701,182700,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,182600,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,182500,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,182400,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,182300,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,182200,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,182100,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,182000,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,181900,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,181800,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,181700,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,181600,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,181500,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,181400,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,181300,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,181200,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,181100,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,181000,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,180900,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,180800,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,180700,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,180600,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,180500,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,180400,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,180300,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,180200,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,180100,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,180000,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,175900,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,175800,107651830,2975,2975,2975,2975,182
|
||
|
|
20240701,175700,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,175600,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,175500,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,175400,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,175300,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,175200,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,175100,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,175000,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,174900,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,174800,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,174700,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,174600,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,174500,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,174400,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,174300,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,174200,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,174100,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,174000,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,173900,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,173800,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,173700,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,173600,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,173500,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,173400,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,173300,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,173200,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,173100,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,173000,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,172900,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,172800,107651830,2975,2975,2975,2975,182
|
||
|
|
20240701,172700,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,172600,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,172500,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,172400,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,172300,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,172200,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,172100,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,172000,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,171900,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,171800,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,171700,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,171600,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,171500,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,171400,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,171300,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,171200,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,171100,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,171000,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,170900,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,170800,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,170700,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,170600,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,170500,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,170400,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,170300,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,170200,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,170100,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,170000,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,165900,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,165800,107651830,2975,2975,2975,2975,182
|
||
|
|
20240701,165700,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,165600,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,165500,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,165400,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,165300,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,165200,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,165100,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,165000,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,164900,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,164800,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,164700,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,164600,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,164500,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,164400,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,164300,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,164200,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,164100,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,164000,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,163900,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,163800,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,163700,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,163600,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,163500,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,163400,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,163300,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,163200,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,163100,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,163000,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,162900,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,162800,107651830,2975,2975,2975,2975,182
|
||
|
|
20240701,162700,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,162600,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,162500,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,162400,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,162300,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,162200,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,162100,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,162000,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,161900,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,161800,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,161700,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,161600,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,161500,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,161400,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,161300,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,161200,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,161100,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,161000,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,160900,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,160800,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,160700,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,160600,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,160500,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,160400,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,160300,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,160200,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,160100,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,160000,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,155900,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,155800,107651830,2975,2975,2975,2975,182
|
||
|
|
20240701,155700,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,155600,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,155500,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,155400,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,155300,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,155200,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,155100,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,155000,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,154900,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,154800,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,154700,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,154600,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,154500,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,154400,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,154300,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,154200,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,154100,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,154000,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,153900,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,153800,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,153700,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,153600,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,153500,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,153400,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,153300,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,153200,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,153100,107651830,2975,2975,2975,2975,0
|
||
|
|
20240701,153000,107651830,2975,2975,2975,2975,182
|
||
|
|
20240701,152900,107110380,2965,2965,2965,2965,0
|
||
|
|
20240701,152800,107110380,2965,2965,2965,2965,0
|
||
|
|
20240701,152700,107110380,2965,2965,2965,2965,0
|
||
|
|
20240701,152600,107110380,2965,2965,2965,2965,0
|
||
|
|
20240701,152500,107110380,2965,2965,2965,2965,0
|
||
|
|
20240701,152400,107110380,2965,2965,2965,2965,0
|
||
|
|
20240701,152300,107110380,2965,2965,2965,2965,0
|
||
|
|
20240701,152200,107110380,2965,2965,2965,2965,0
|
||
|
|
20240701,152100,107110380,2965,2965,2965,2965,0
|
||
|
|
20240701,152000,107110380,2965,2965,2965,2965,0
|
||
|
|
20240701,151900,107110380,2965,2965,2965,2965,565
|
||
|
|
20240701,151800,105435155,2965,2965,2965,2965,70
|
||
|
|
20240701,151700,105227605,2965,2965,2965,2965,0
|
||
|
|
20240701,151600,105227605,2965,2965,2965,2965,11
|
||
|
|
20240701,151500,105194990,2965,2965,2965,2965,0
|
||
|
|
20240701,151400,105194990,2965,2965,2965,2965,6
|
||
|
|
20240701,151300,105177200,2970,2970,2970,2970,100
|
||
|
|
20240701,151200,104880200,2965,2965,2965,2965,0
|
||
|
|
20240701,151100,104880200,2965,2965,2965,2965,0
|
||
|
|
20240701,151000,104880200,2965,2965,2965,2965,0
|
||
|
|
20240701,150900,104880200,2965,2965,2965,2965,0
|
||
|
|
20240701,150800,104880200,2965,2965,2965,2965,0
|
||
|
|
20240701,150700,104880200,2965,2965,2965,2965,0
|
||
|
|
20240701,150600,104880200,2965,2965,2965,2965,0
|
||
|
|
20240701,150500,104880200,2965,2965,2965,2965,50
|
||
|
|
20240701,150400,104731950,2965,2965,2965,2965,0
|
||
|
|
20240701,150300,104731950,2965,2965,2965,2965,0
|
||
|
|
20240701,150200,104731950,2965,2965,2965,2965,0
|
||
|
|
20240701,150100,104731950,2965,2965,2965,2965,0
|
||
|
|
20240701,150000,104731950,2965,2965,2965,2965,0
|
||
|
|
20240701,145900,104731950,2965,2965,2965,2965,150
|
||
|
|
20240701,145800,104287200,2965,2965,2965,2960,1021
|
||
|
|
20240701,145700,101262510,2965,2965,2965,2965,600
|
||
|
|
20240701,145600,99483510,2965,2965,2965,2965,10
|
||
|
|
20240701,145500,99453860,2965,2965,2965,2965,0
|
||
|
|
20240701,145400,99453860,2965,2965,2965,2965,0
|
||
|
|
20240701,145300,99453860,2965,2965,2965,2965,0
|
||
|
|
20240701,145200,99453860,2965,2965,2965,2965,0
|
||
|
|
20240701,145100,99453860,2965,2965,2965,2965,0
|
||
|
|
20240701,145000,99453860,2965,2965,2965,2965,0
|
||
|
|
20240701,144900,99453860,2965,2965,2965,2965,0
|
||
|
|
20240701,144800,99453860,2965,2965,2965,2965,0
|
||
|
|
20240701,144700,99453860,2965,2965,2965,2965,0
|
||
|
|
20240701,144600,99453860,2965,2965,2965,2965,0
|
||
|
|
20240701,144500,99453860,2965,2965,2965,2965,0
|
||
|
|
20240701,144400,99453860,2965,2965,2965,2965,0
|
||
|
|
20240701,144300,99453860,2965,2965,2965,2965,0
|
||
|
|
20240701,144200,99453860,2965,2965,2965,2965,0
|
||
|
|
20240701,144100,99453860,2965,2965,2965,2965,0
|
||
|
|
20240701,144000,99453860,2965,2965,2965,2965,280
|
||
|
|
20240701,143900,98623660,2965,2970,2970,2965,103
|
||
|
|
20240701,143800,98318250,2970,2970,2970,2970,0
|
||
|
|
20240701,143700,98318250,2970,2970,2970,2970,0
|
||
|
|
20240701,143600,98318250,2970,2960,2970,2960,442
|
||
|
|
20240701,143500,97007580,2960,2960,2960,2960,3
|
||
|
|
20240701,143400,96998700,2960,2960,2960,2960,14
|
||
|
|
20240701,143300,96957260,2960,2960,2960,2960,11
|
||
|
|
20240701,143200,96924700,2960,2960,2960,2960,12
|
||
|
|
20240701,143100,96889180,2960,2960,2960,2960,15
|
||
|
|
20240701,143000,96844780,2960,2960,2960,2960,12
|
||
|
|
20240701,142900,96809260,2960,2970,2970,2960,42
|
||
|
|
20240701,142800,96684805,2965,2965,2965,2965,0
|
||
|
|
20240701,142700,96684805,2965,2965,2965,2965,3
|
||
|
|
20240701,142600,96675910,2970,2970,2970,2970,0
|
||
|
|
20240701,142500,96675910,2970,2965,2970,2965,13
|
||
|
|
20240701,142400,96637315,2970,2970,2970,2970,0
|
||
|
|
20240701,142300,96637315,2970,2970,2970,2970,0
|
||
|
|
20240701,142200,96637315,2970,2970,2970,2970,0
|
||
|
|
20240701,142100,96637315,2970,2970,2970,2970,5
|
||
|
|
20240701,142000,96622465,2965,2970,2970,2965,8
|
||
|
|
20240701,141900,96598720,2970,2970,2970,2970,5
|
||
|
|
20240701,141800,96583870,2965,2965,2965,2965,0
|
||
|
|
20240701,141700,96583870,2965,2965,2965,2965,0
|
||
|
|
20240701,141600,96583870,2965,2965,2965,2965,16
|
||
|
|
20240701,141500,96536430,2970,2970,2970,2970,0
|
||
|
|
20240701,141400,96536430,2970,2970,2970,2970,5
|
||
|
|
20240701,141300,96521580,2965,2965,2965,2965,14
|
||
|
|
20240701,141200,96480070,2970,2970,2970,2970,0
|
||
|
|
20240701,141100,96480070,2970,2970,2970,2970,0
|
||
|
|
20240701,141000,96480070,2970,2970,2970,2970,5
|
||
|
|
20240701,140900,96465220,2965,2965,2965,2965,16
|
||
|
|
20240701,140800,96417780,2975,2975,2975,2975,0
|
||
|
|
20240701,140700,96417780,2975,2975,2975,2975,0
|
||
|
|
20240701,140600,96417780,2975,2975,2975,2975,0
|
||
|
|
20240701,140500,96417780,2975,2975,2975,2975,0
|
||
|
|
20240701,140400,96417780,2975,2975,2975,2975,0
|
||
|
|
20240701,140300,96417780,2975,2975,2975,2975,0
|
||
|
|
20240701,140200,96417780,2975,2975,2975,2975,0
|
||
|
|
20240701,140100,96417780,2975,2975,2975,2975,0
|
||
|
|
20240701,140000,96417780,2975,2975,2975,2975,0
|
||
|
|
20240701,135900,96417780,2975,2975,2975,2975,0
|
||
|
|
20240701,135800,96417780,2975,2975,2975,2975,0
|
||
|
|
20240701,135700,96417780,2975,2975,2975,2975,0
|
||
|
|
20240701,135600,96417780,2975,2975,2975,2975,10
|
||
|
|
20240701,135500,96388030,2975,2975,2975,2975,0
|
||
|
|
20240701,135400,96388030,2975,2975,2975,2975,0
|
||
|
|
20240701,135300,96388030,2975,2975,2975,2975,0
|
||
|
|
20240701,135200,96388030,2975,2975,2975,2975,10
|
||
|
|
20240701,135100,96358280,2975,2975,2975,2975,0
|
||
|
|
20240701,135000,96358280,2975,2975,2975,2975,0
|
||
|
|
20240701,134900,96358280,2975,2975,2975,2975,0
|
||
|
|
20240701,134800,96358280,2975,2975,2975,2975,0
|
||
|
|
20240701,134700,96358280,2975,2975,2975,2975,0
|
||
|
|
20240701,134600,96358280,2975,2965,2975,2965,200
|
||
|
|
20240701,134500,95764150,2970,2970,2970,2970,0
|
||
|
|
20240701,134400,95764150,2970,2970,2970,2970,10
|
||
|
|
20240701,134300,95734450,2970,2970,2970,2970,0
|
||
|
|
20240701,134200,95734450,2970,2970,2970,2970,0
|
||
|
|
20240701,134100,95734450,2970,2965,2970,2965,202
|
||
|
|
20240701,134000,95135495,2960,2960,2960,2960,3
|
||
|
|
20240701,133900,95126615,2960,2960,2960,2960,9
|
||
|
|
20240701,133800,95099975,2965,2965,2965,2965,10
|
||
|
|
20240701,133700,95070325,2965,2965,2965,2965,71
|
||
|
|
20240701,133600,94859810,2965,2965,2965,2965,0
|
||
|
|
20240701,133500,94859810,2965,2965,2965,2965,9
|
||
|
|
20240701,133400,94833125,2970,2970,2970,2970,0
|
||
|
|
20240701,133300,94833125,2970,2970,2970,2970,0
|
||
|
|
20240701,133200,94833125,2970,2965,2970,2965,14
|
||
|
|
20240701,133100,94791590,2970,2970,2970,2970,0
|
||
|
|
20240701,133000,94791590,2970,2970,2970,2970,0
|
||
|
|
20240701,132900,94791590,2970,2970,2970,2970,0
|
||
|
|
20240701,132800,94791590,2970,2970,2970,2970,0
|
||
|
|
20240701,132700,94791590,2970,2970,2970,2970,3
|
||
|
|
20240701,132600,94782680,2975,2975,2975,2975,0
|
||
|
|
20240701,132500,94782680,2975,2975,2975,2975,0
|
||
|
|
20240701,132400,94782680,2975,2975,2975,2975,0
|
||
|
|
20240701,132300,94782680,2975,2975,2975,2975,1
|
||
|
|
20240701,132200,94779705,2975,2975,2975,2975,0
|
||
|
|
20240701,132100,94779705,2975,2975,2975,2975,0
|
||
|
|
20240701,132000,94779705,2975,2975,2975,2975,0
|
||
|
|
20240701,131900,94779705,2975,2975,2975,2975,0
|
||
|
|
20240701,131800,94779705,2975,2975,2975,2975,0
|
||
|
|
20240701,131700,94779705,2975,2975,2975,2975,10
|
||
|
|
20240701,131600,94749955,2975,2975,2975,2975,0
|
||
|
|
20240701,131500,94749955,2975,2970,2975,2970,50
|
||
|
|
20240701,131400,94601440,2970,2970,2970,2970,0
|
||
|
|
20240701,131300,94601440,2970,2970,2970,2970,15
|
||
|
|
20240701,131200,94556890,2970,2970,2970,2970,15
|
||
|
|
20240701,131100,94512340,2970,2970,2970,2970,11
|
||
|
|
20240701,131000,94479670,2975,2975,2975,2975,0
|
||
|
|
20240701,130900,94479670,2975,2975,2975,2975,0
|
||
|
|
20240701,130800,94479670,2975,2975,2975,2975,0
|
||
|
|
20240701,130700,94479670,2975,2975,2975,2975,0
|
||
|
|
20240701,130600,94479670,2975,2975,2975,2975,0
|
||
|
|
20240701,130500,94479670,2975,2975,2975,2975,0
|
||
|
|
20240701,130400,94479670,2975,2975,2975,2975,0
|
||
|
|
20240701,130300,94479670,2975,2975,2975,2975,0
|
||
|
|
20240701,130200,94479670,2975,2975,2975,2975,0
|
||
|
|
20240701,130100,94479670,2975,2975,2975,2975,0
|
||
|
|
20240701,130000,94479670,2975,2975,2975,2975,49
|
||
|
|
20240701,125900,94333895,2975,2975,2975,2975,0
|
||
|
|
20240701,125800,94333895,2975,2975,2975,2975,0
|
||
|
|
20240701,125700,94333895,2975,2975,2975,2975,0
|
||
|
|
20240701,125600,94333895,2975,2975,2975,2975,0
|
||
|
|
20240701,125500,94333895,2975,2965,2975,2965,112
|
||
|
|
20240701,125400,94001215,2970,2970,2970,2970,0
|
||
|
|
20240701,125300,94001215,2970,2970,2970,2970,0
|
||
|
|
20240701,125200,94001215,2970,2970,2970,2970,0
|
||
|
|
20240701,125100,94001215,2970,2970,2970,2970,0
|
||
|
|
20240701,125000,94001215,2970,2970,2970,2970,0
|
||
|
|
20240701,124900,94001215,2970,2970,2970,2970,0
|
||
|
|
20240701,124800,94001215,2970,2970,2970,2970,0
|
||
|
|
20240701,124700,94001215,2970,2970,2970,2970,0
|
||
|
|
20240701,124600,94001215,2970,2970,2970,2970,0
|
||
|
|
20240701,124500,94001215,2970,2970,2970,2970,0
|
||
|
|
20240701,124400,94001215,2970,2970,2970,2970,0
|
||
|
|
20240701,124300,94001215,2970,2970,2970,2970,0
|
||
|
|
20240701,124200,94001215,2970,2965,2970,2965,102
|
||
|
|
20240701,124100,93698600,2960,2960,2960,2960,20
|
||
|
|
20240701,124000,93639400,2985,2985,2985,2985,0
|
||
|
|
20240701,123900,93639400,2985,2985,2985,2985,0
|
||
|
|
20240701,123800,93639400,2985,2985,2985,2985,0
|
||
|
|
20240701,123700,93639400,2985,2985,2985,2985,0
|
||
|
|
20240701,123600,93639400,2985,2985,2985,2985,0
|
||
|
|
20240701,123500,93639400,2985,2985,2985,2985,0
|
||
|
|
20240701,123400,93639400,2985,2985,2985,2985,0
|
||
|
|
20240701,123300,93639400,2985,2985,2985,2985,0
|
||
|
|
20240701,123200,93639400,2985,2985,2985,2985,22
|
||
|
|
20240701,123100,93573730,2970,2965,2970,2965,42
|
||
|
|
20240701,123000,93449170,2960,2960,2960,2960,0
|
||
|
|
20240701,122900,93449170,2960,2960,2960,2960,3
|
||
|
|
20240701,122800,93440290,2960,2960,2960,2960,0
|
||
|
|
20240701,122700,93440290,2960,2960,2960,2960,24
|
||
|
|
20240701,122600,93369250,2960,2960,2960,2960,0
|
||
|
|
20240701,122500,93369250,2960,2960,2960,2960,0
|
||
|
|
20240701,122400,93369250,2960,2960,2960,2960,982
|
||
|
|
20240701,122300,90462530,2960,2960,2960,2960,0
|
||
|
|
20240701,122200,90462530,2960,2960,2960,2960,21
|
||
|
|
20240701,122100,90400370,2960,2960,2960,2960,342
|
||
|
|
20240701,122000,89388050,2960,2960,2960,2960,0
|
||
|
|
20240701,121900,89388050,2960,2955,2960,2955,37
|
||
|
|
20240701,121800,89278650,2955,2955,2955,2955,3
|
||
|
|
20240701,121700,89269785,2960,2960,2960,2960,0
|
||
|
|
20240701,121600,89269785,2960,2960,2960,2955,67
|
||
|
|
20240701,121500,89071750,2955,2960,2960,2955,13
|
||
|
|
20240701,121400,89033285,2960,2960,2960,2960,70
|
||
|
|
20240701,121300,88826085,2960,2960,2960,2960,0
|
||
|
|
20240701,121200,88826085,2960,2960,2960,2960,108
|
||
|
|
20240701,121100,88506405,2955,2955,2955,2955,3
|
||
|
|
20240701,121000,88497540,2960,2960,2960,2960,0
|
||
|
|
20240701,120900,88497540,2960,2960,2960,2960,0
|
||
|
|
20240701,120800,88497540,2960,2960,2960,2960,5
|
||
|
|
20240701,120700,88482740,2955,2955,2955,2955,28
|
||
|
|
20240701,120600,88400000,2960,2960,2960,2960,0
|
||
|
|
20240701,120500,88400000,2960,2960,2960,2960,0
|
||
|
|
20240701,120400,88400000,2960,2960,2960,2960,0
|
||
|
|
20240701,120300,88400000,2960,2955,2960,2955,10
|
||
|
|
20240701,120200,88370445,2960,2960,2960,2960,0
|
||
|
|
20240701,120100,88370445,2960,2955,2960,2955,39
|
||
|
|
20240701,120000,88255195,2955,2955,2960,2955,158
|
||
|
|
20240701,115900,87788155,2960,2955,2960,2955,8
|
||
|
|
20240701,115800,87764490,2960,2960,2960,2960,0
|
||
|
|
20240701,115700,87764490,2960,2960,2960,2960,0
|
||
|
|
20240701,115600,87764490,2960,2960,2960,2960,0
|
||
|
|
20240701,115500,87764490,2960,2960,2960,2960,5
|
||
|
|
20240701,115400,87749690,2955,2955,2955,2955,25
|
||
|
|
20240701,115300,87675815,2955,2955,2955,2955,32
|
||
|
|
20240701,115200,87581255,2960,2955,2960,2955,40
|
||
|
|
20240701,115100,87463035,2955,2955,2955,2955,0
|
||
|
|
20240701,115000,87463035,2955,2955,2955,2955,0
|
||
|
|
20240701,114900,87463035,2955,2955,2955,2955,175
|
||
|
|
20240701,114800,86945910,2945,2945,2945,2945,0
|
||
|
|
20240701,114700,86945910,2945,2950,2950,2945,1000
|
||
|
|
20240701,114600,83997650,2950,2950,2950,2950,25
|
||
|
|
20240701,114500,83923900,2950,2950,2950,2950,3
|
||
|
|
20240701,114400,83915050,2950,2950,2950,2950,0
|
||
|
|
20240701,114300,83915050,2950,2950,2950,2950,0
|
||
|
|
20240701,114200,83915050,2950,2950,2950,2950,28
|
||
|
|
20240701,114100,83832450,2950,2950,2950,2950,0
|
||
|
|
20240701,114000,83832450,2950,2950,2950,2950,0
|
||
|
|
20240701,113900,83832450,2950,2950,2950,2950,403
|
||
|
|
20240701,113800,82643600,2950,2950,2950,2950,25
|
||
|
|
20240701,113700,82569850,2955,2955,2955,2955,10
|
||
|
|
20240701,113600,82540300,2955,2955,2955,2955,34
|
||
|
|
20240701,113500,82439830,2955,2955,2955,2955,26
|
||
|
|
20240701,113400,82363000,2960,2960,2960,2960,0
|
||
|
|
20240701,113300,82363000,2960,2960,2960,2960,30
|
||
|
|
20240701,113200,82274200,2955,2955,2955,2955,19
|
||
|
|
20240701,113100,82218055,2955,2955,2955,2955,0
|
||
|
|
20240701,113000,82218055,2955,2955,2955,2955,7
|
||
|
|
20240701,112900,82197370,2955,2955,2955,2955,10
|
||
|
|
20240701,112800,82167820,2960,2960,2960,2960,0
|
||
|
|
20240701,112700,82167820,2960,2955,2960,2955,210
|
||
|
|
20240701,112600,81547020,2960,2960,2960,2960,0
|
||
|
|
20240701,112500,81547020,2960,2955,2960,2955,40
|
||
|
|
20240701,112400,81428775,2950,2950,2950,2950,1208
|
||
|
|
20240701,112300,77865175,2955,2955,2955,2955,334
|
||
|
|
20240701,112200,76878205,2955,2950,2955,2950,28
|
||
|
|
20240701,112100,76795485,2950,2950,2950,2950,8
|
||
|
|
20240701,112000,76771885,2950,2960,2960,2950,841
|
||
|
|
20240701,111900,74286880,3000,3000,3000,3000,0
|
||
|
|
20240701,111800,74286880,3000,3000,3000,3000,0
|
||
|
|
20240701,111700,74286880,3000,3000,3000,3000,0
|
||
|
|
20240701,111600,74286880,3000,3000,3000,3000,0
|
||
|
|
20240701,111500,74286880,3000,3000,3000,3000,0
|
||
|
|
20240701,111400,74286880,3000,3000,3000,3000,0
|
||
|
|
20240701,111300,74286880,3000,3000,3000,3000,0
|
||
|
|
20240701,111200,74286880,3000,2960,3000,2960,505
|
||
|
|
20240701,111100,72780145,2960,2960,2960,2960,62
|
||
|
|
20240701,111000,72596625,2960,2960,2960,2960,5
|
||
|
|
20240701,110900,72581825,2965,2965,2965,2965,12
|
||
|
|
20240701,110800,72546245,2965,2965,2965,2965,9
|
||
|
|
20240701,110700,72519560,2965,2965,2965,2965,12
|
||
|
|
20240701,110600,72483980,2965,2965,2965,2965,9
|
||
|
|
20240701,110500,72457295,2970,2970,2970,2970,0
|
||
|
|
20240701,110400,72457295,2970,2965,2970,2965,18
|
||
|
|
20240701,110300,72403915,2970,2965,2970,2965,119
|
||
|
|
20240701,110200,72051070,2970,2970,2970,2965,10
|
||
|
|
20240701,110100,72021400,2965,2965,2970,2965,11
|
||
|
|
20240701,110000,71988775,2970,2965,2970,2965,8
|
||
|
|
20240701,105900,71965045,2965,2970,2970,2965,9
|
||
|
|
20240701,105800,71938345,2965,2965,2965,2965,10
|
||
|
|
20240701,105700,71908695,2965,2965,2970,2965,160
|
||
|
|
20240701,105600,71434280,2965,2970,2970,2965,9
|
||
|
|
20240701,105500,71407585,2965,2965,2965,2965,17
|
||
|
|
20240701,105400,71357180,2970,2970,2970,2970,2
|
||
|
|
20240701,105300,71351240,2965,2965,2965,2965,26
|
||
|
|
20240701,105200,71274150,2965,2965,2965,2965,3
|
||
|
|
20240701,105100,71265255,2970,2970,2970,2970,1
|
||
|
|
20240701,105000,71262285,2970,2970,2970,2970,2
|
||
|
|
20240701,104900,71256345,2970,2970,2970,2970,202
|
||
|
|
20240701,104800,70656405,2970,2960,2970,2960,100
|
||
|
|
20240701,104700,70359770,2970,2970,2970,2970,0
|
||
|
|
20240701,104600,70359770,2970,2960,2970,2950,5801
|
||
|
|
20240701,104500,53217055,2960,2970,2970,2960,750
|
||
|
|
20240701,104400,50995790,2975,2995,2995,2975,7460
|
||
|
|
20240701,104300,28742230,3000,3000,3000,3000,0
|
||
|
|
20240701,104200,28742230,3000,3000,3000,3000,0
|
||
|
|
20240701,104100,28742230,3000,3000,3000,3000,0
|
||
|
|
20240701,104000,28742230,3000,3000,3000,3000,0
|
||
|
|
20240701,103900,28742230,3000,3000,3000,3000,0
|
||
|
|
20240701,103800,28742230,3000,3000,3000,3000,0
|
||
|
|
20240701,103700,28742230,3000,3000,3000,3000,0
|
||
|
|
20240701,103600,28742230,3000,3000,3000,3000,0
|
||
|
|
20240701,103500,28742230,3000,3000,3000,3000,0
|
||
|
|
20240701,103400,28742230,3000,3000,3000,3000,0
|
||
|
|
20240701,103300,28742230,3000,3000,3000,3000,0
|
||
|
|
20240701,103200,28742230,3000,3000,3000,3000,0
|
||
|
|
20240701,103100,28742230,3000,3000,3000,3000,0
|
||
|
|
20240701,103000,28742230,3000,3000,3000,3000,0
|
||
|
|
20240701,102900,28742230,3000,3000,3000,3000,0
|
||
|
|
20240701,102800,28742230,3000,3000,3000,3000,0
|
||
|
|
20240701,102700,28742230,3000,3000,3000,3000,0
|
||
|
|
20240701,102600,28742230,3000,3000,3000,3000,0
|
||
|
|
20240701,102500,28742230,3000,3000,3000,3000,0
|
||
|
|
20240701,102400,28742230,3000,3000,3000,3000,1
|
||
|
|
20240701,102300,28739230,3000,3000,3000,3000,3
|
||
|
|
20240701,102200,28730230,3000,3000,3000,3000,0
|
||
|
|
20240701,102100,28730230,3000,3000,3000,3000,0
|
||
|
|
20240701,102000,28730230,3000,3000,3000,3000,0
|
||
|
|
20240701,101900,28730230,3000,3000,3000,3000,0
|
||
|
|
20240701,101800,28730230,3000,3000,3000,3000,0
|
||
|
|
20240701,101700,28730230,3000,3005,3005,3000,22
|
||
|
|
20240701,101600,28664225,3010,3010,3010,3010,0
|
||
|
|
20240701,101500,28664225,3010,3010,3010,3010,1
|
||
|
|
20240701,101400,28661215,3025,3025,3025,3025,0
|
||
|
|
20240701,101300,28661215,3025,3025,3025,3025,0
|
||
|
|
20240701,101200,28661215,3025,3025,3025,3025,0
|
||
|
|
20240701,101100,28661215,3025,3025,3025,3025,0
|
||
|
|
20240701,101000,28661215,3025,3010,3025,3010,8
|
||
|
|
20240701,100900,28637100,3025,3025,3025,3025,0
|
||
|
|
20240701,100800,28637100,3025,3025,3025,3025,0
|
||
|
|
20240701,100700,28637100,3025,3005,3025,3005,10
|
||
|
|
20240701,100600,28607000,2995,2995,2995,2995,0
|
||
|
|
20240701,100500,28607000,2995,3000,3000,2995,456
|
||
|
|
20240701,100400,27239110,3000,3000,3000,3000,4
|
||
|
|
20240701,100300,27227110,3000,3000,3000,3000,0
|
||
|
|
20240701,100200,27227110,3000,3000,3000,3000,0
|
||
|
|
20240701,100100,27227110,3000,3000,3000,3000,4
|
||
|
|
20240701,100000,27215110,3000,3000,3000,3000,0
|
||
|
|
20240701,095900,27215110,3000,3000,3000,3000,0
|
||
|
|
20240701,095800,27215110,3000,3000,3000,3000,4
|
||
|
|
20240701,095700,27203110,3000,3000,3000,3000,1
|
||
|
|
20240701,095600,27200110,3000,3000,3000,3000,0
|
||
|
|
20240701,095500,27200110,3000,3000,3000,3000,118
|
||
|
|
20240701,095400,26846110,3000,3000,3000,3000,0
|
||
|
|
20240701,095300,26846110,3000,3000,3000,3000,0
|
||
|
|
20240701,095200,26846110,3000,3000,3000,3000,21
|
||
|
|
20240701,095100,26783110,3000,3000,3000,3000,0
|
||
|
|
20240701,095000,26783110,3000,3000,3000,3000,10
|
||
|
|
20240701,094900,26753110,3000,3000,3000,3000,0
|
||
|
|
20240701,094800,26753110,3000,3000,3000,3000,0
|
||
|
|
20240701,094700,26753110,3000,3000,3000,3000,4
|
||
|
|
20240701,094600,26741110,3000,3000,3000,3000,0
|
||
|
|
20240701,094500,26741110,3000,3000,3000,3000,4
|
||
|
|
20240701,094400,26729110,3000,3000,3000,3000,0
|
||
|
|
20240701,094300,26729110,3000,3000,3000,3000,0
|
||
|
|
20240701,094200,26729110,3000,3000,3000,3000,4
|
||
|
|
20240701,094100,26717110,3000,3000,3000,3000,0
|
||
|
|
20240701,094000,26717110,3000,3000,3000,3000,27
|
||
|
|
20240701,093900,26636110,3000,3000,3000,3000,25
|
||
|
|
20240701,093800,26561110,3000,3000,3005,3000,34
|
||
|
|
20240701,093700,26459105,3000,3000,3000,3000,8
|
||
|
|
20240701,093600,26435105,3000,3000,3000,3000,0
|
||
|
|
20240701,093500,26435105,3000,3005,3005,3000,809
|
||
|
|
20240701,093400,24007150,3035,3035,3035,3035,0
|
||
|
|
20240701,093300,24007150,3035,3035,3035,3035,0
|
||
|
|
20240701,093200,24007150,3035,3035,3035,3035,0
|
||
|
|
20240701,093100,24007150,3035,3035,3035,3035,0
|
||
|
|
20240701,093000,24007150,3035,3035,3035,3035,0
|
||
|
|
20240701,092900,24007150,3035,3035,3035,3035,0
|
||
|
|
20240701,092800,24007150,3035,3035,3035,3035,0
|
||
|
|
20240701,092700,24007150,3035,3035,3035,3035,0
|
||
|
|
20240701,092600,24007150,3035,3035,3035,3035,0
|
||
|
|
20240701,092500,24007150,3035,3035,3035,3035,0
|
||
|
|
20240701,092400,24007150,3035,3035,3035,3035,1
|
||
|
|
20240701,092300,24004115,3040,3040,3040,3040,0
|
||
|
|
20240701,092200,24004115,3040,3035,3040,3035,2
|
||
|
|
20240701,092100,23998040,3035,3035,3035,3035,0
|
||
|
|
20240701,092000,23998040,3035,3035,3035,3035,329
|
||
|
|
20240701,091900,22999525,3030,3030,3030,3030,0
|
||
|
|
20240701,091800,22999525,3030,3030,3030,3030,0
|
||
|
|
20240701,091700,22999525,3030,3030,3030,3030,0
|
||
|
|
20240701,091600,22999525,3030,3030,3030,3030,0
|
||
|
|
20240701,091500,22999525,3030,3030,3030,3030,0
|
||
|
|
20240701,091400,22999525,3030,3030,3030,3030,0
|
||
|
|
20240701,091300,22999525,3030,3030,3030,3030,0
|
||
|
|
20240701,091200,22999525,3030,3030,3030,3030,0
|
||
|
|
20240701,091100,22999525,3030,3030,3030,3030,159
|
||
|
|
20240701,091000,22517755,3035,3035,3035,3035,1
|
||
|
|
20240701,090900,22514720,3035,3035,3035,3035,210
|
||
|
|
20240701,090800,21877370,3000,3000,3000,3000,100
|
||
|
|
20240701,090700,21577370,3000,3000,3000,3000,0
|
||
|
|
20240701,090600,21577370,3000,2995,3000,2995,1941
|
||
|
|
20240701,090500,15763015,2995,3015,3015,2995,5216
|
||
|
|
20240701,090400,108015,3015,3015,3015,3015,1
|
||
|
|
20240701,090300,105000,3000,3000,3000,3000,0
|
||
|
|
20240701,090200,105000,3000,3000,3000,3000,0
|
||
|
|
20240701,090100,105000,3000,3000,3000,3000,0
|
||
|
|
20240701,090000,105000,3000,3000,3000,3000,35
|