686 lines
32 KiB
CSV
686 lines
32 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20250107,202300,124437069,2025,2025,2025,2025,479
|
||
|
|
20250107,202200,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,202100,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,202000,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,201900,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,201800,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,201700,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,201600,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,201500,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,201400,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,201300,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,201200,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,201100,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,201000,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,200900,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,200800,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,200700,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,200600,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,200500,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,200400,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,200300,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,200200,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,200100,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,200000,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,195900,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,195800,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,195700,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,195600,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,195500,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,195400,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,195300,124437069,2025,2025,2025,2025,479
|
||
|
|
20250107,195200,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,195100,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,195000,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,194900,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,194800,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,194700,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,194600,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,194500,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,194400,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,194300,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,194200,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,194100,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,194000,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,193900,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,193800,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,193700,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,193600,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,193500,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,193400,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,193300,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,193200,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,193100,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,193000,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,192900,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,192800,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,192700,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,192600,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,192500,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,192400,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,192300,124437069,2025,2025,2025,2025,479
|
||
|
|
20250107,192200,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,192100,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,192000,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,191900,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,191800,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,191700,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,191600,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,191500,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,191400,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,191300,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,191200,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,191100,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,191000,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,190900,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,190800,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,190700,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,190600,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,190500,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,190400,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,190300,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,190200,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,190100,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,190000,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,185900,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,185800,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,185700,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,185600,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,185500,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,185400,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,185300,124437069,2025,2025,2025,2025,479
|
||
|
|
20250107,185200,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,185100,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,185000,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,184900,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,184800,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,184700,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,184600,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,184500,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,184400,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,184300,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,184200,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,184100,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,184000,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,183900,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,183800,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,183700,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,183600,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,183500,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,183400,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,183300,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,183200,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,183100,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,183000,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,182900,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,182800,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,182700,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,182600,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,182500,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,182400,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,182300,124437069,2025,2025,2025,2025,479
|
||
|
|
20250107,182200,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,182100,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,182000,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,181900,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,181800,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,181700,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,181600,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,181500,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,181400,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,181300,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,181200,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,181100,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,181000,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,180900,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,180800,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,180700,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,180600,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,180500,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,180400,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,180300,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,180200,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,180100,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,180000,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,175900,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,175800,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,175700,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,175600,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,175500,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,175400,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,175300,124437069,2025,2025,2025,2025,479
|
||
|
|
20250107,175200,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,175100,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,175000,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,174900,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,174800,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,174700,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,174600,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,174500,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,174400,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,174300,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,174200,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,174100,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,174000,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,173900,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,173800,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,173700,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,173600,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,173500,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,173400,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,173300,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,173200,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,173100,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,173000,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,172900,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,172800,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,172700,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,172600,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,172500,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,172400,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,172300,124437069,2025,2025,2025,2025,479
|
||
|
|
20250107,172200,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,172100,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,172000,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,171900,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,171800,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,171700,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,171600,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,171500,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,171400,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,171300,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,171200,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,171100,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,171000,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,170900,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,170800,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,170700,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,170600,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,170500,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,170400,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,170300,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,170200,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,170100,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,170000,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,165900,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,165800,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,165700,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,165600,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,165500,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,165400,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,165300,124437069,2025,2025,2025,2025,479
|
||
|
|
20250107,165200,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,165100,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,165000,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,164900,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,164800,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,164700,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,164600,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,164500,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,164400,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,164300,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,164200,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,164100,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,164000,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,163900,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,163800,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,163700,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,163600,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,163500,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,163400,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,163300,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,163200,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,163100,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,163000,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,162900,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,162800,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,162700,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,162600,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,162500,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,162400,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,162300,124437069,2025,2025,2025,2025,479
|
||
|
|
20250107,162200,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,162100,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,162000,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,161900,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,161800,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,161700,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,161600,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,161500,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,161400,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,161300,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,161200,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,161100,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,161000,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,160900,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,160800,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,160700,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,160600,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,160500,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,160400,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,160300,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,160200,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,160100,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,160000,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,155900,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,155800,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,155700,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,155600,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,155500,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,155400,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,155300,124437069,2025,2025,2025,2025,479
|
||
|
|
20250107,155200,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,155100,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,155000,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,154900,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,154800,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,154700,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,154600,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,154500,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,154400,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,154300,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,154200,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,154100,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,154000,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,153900,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,153800,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,153700,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,153600,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,153500,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,153400,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,153300,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,153200,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,153100,124437069,2025,2025,2025,2025,0
|
||
|
|
20250107,153000,124437069,2025,2025,2025,2025,479
|
||
|
|
20250107,152900,123467094,2030,2030,2030,2030,0
|
||
|
|
20250107,152800,123467094,2030,2030,2030,2030,0
|
||
|
|
20250107,152700,123467094,2030,2030,2030,2030,0
|
||
|
|
20250107,152600,123467094,2030,2030,2030,2030,0
|
||
|
|
20250107,152500,123467094,2030,2030,2030,2030,0
|
||
|
|
20250107,152400,123467094,2030,2030,2030,2030,0
|
||
|
|
20250107,152300,123467094,2030,2030,2030,2030,0
|
||
|
|
20250107,152200,123467094,2030,2030,2030,2030,0
|
||
|
|
20250107,152100,123467094,2030,2030,2030,2030,0
|
||
|
|
20250107,152000,123467094,2030,2030,2030,2030,0
|
||
|
|
20250107,151900,123467094,2030,2030,2030,2030,0
|
||
|
|
20250107,151800,123467094,2030,2030,2030,2030,0
|
||
|
|
20250107,151700,123467094,2030,2030,2030,2030,0
|
||
|
|
20250107,151600,123467094,2030,2030,2030,2030,0
|
||
|
|
20250107,151500,123467094,2030,2030,2030,2030,3
|
||
|
|
20250107,151400,123461004,2015,2015,2015,2015,0
|
||
|
|
20250107,151300,123461004,2015,2015,2015,2015,0
|
||
|
|
20250107,151200,123461004,2015,2015,2015,2015,10
|
||
|
|
20250107,151100,123440854,2020,2020,2020,2020,2
|
||
|
|
20250107,151000,123436814,2025,2025,2025,2025,0
|
||
|
|
20250107,150900,123436814,2025,2025,2025,2025,0
|
||
|
|
20250107,150800,123436814,2025,2025,2025,2025,2
|
||
|
|
20250107,150700,123432764,2030,2030,2030,2030,0
|
||
|
|
20250107,150600,123432764,2030,2030,2030,2030,41
|
||
|
|
20250107,150500,123349534,2035,2035,2035,2035,0
|
||
|
|
20250107,150400,123349534,2035,2030,2035,2030,3196
|
||
|
|
20250107,150300,116860674,2025,2025,2025,2025,135
|
||
|
|
20250107,150200,116587299,2020,2020,2020,2020,100
|
||
|
|
20250107,150100,116385299,2035,2035,2035,2035,0
|
||
|
|
20250107,150000,116385299,2035,2035,2035,2035,0
|
||
|
|
20250107,145900,116385299,2035,2035,2035,2035,0
|
||
|
|
20250107,145800,116385299,2035,2035,2035,2035,0
|
||
|
|
20250107,145700,116385299,2035,2035,2035,2035,0
|
||
|
|
20250107,145600,116385299,2035,2035,2035,2035,0
|
||
|
|
20250107,145500,116385299,2035,2035,2035,2035,0
|
||
|
|
20250107,145400,116385299,2035,2035,2035,2035,0
|
||
|
|
20250107,145300,116385299,2035,2035,2035,2035,0
|
||
|
|
20250107,145200,116385299,2035,2035,2035,2035,0
|
||
|
|
20250107,145100,116385299,2035,2035,2035,2035,0
|
||
|
|
20250107,145000,116385299,2035,2035,2035,2035,0
|
||
|
|
20250107,144900,116385299,2035,2035,2035,2035,3
|
||
|
|
20250107,144800,116379194,2015,2015,2015,2015,0
|
||
|
|
20250107,144700,116379194,2015,2025,2025,2015,1907
|
||
|
|
20250107,144600,112532904,2035,2025,2035,2025,7
|
||
|
|
20250107,144500,112518719,2035,2025,2035,2025,288
|
||
|
|
20250107,144400,111935189,2035,2035,2035,2035,0
|
||
|
|
20250107,144300,111935189,2035,2035,2035,2035,6
|
||
|
|
20250107,144200,111922979,2030,2030,2030,2030,544
|
||
|
|
20250107,144100,110818659,2040,2040,2040,2040,0
|
||
|
|
20250107,144000,110818659,2040,2040,2040,2040,0
|
||
|
|
20250107,143900,110818659,2040,2040,2040,2040,68
|
||
|
|
20250107,143800,110679939,2040,2040,2040,2040,0
|
||
|
|
20250107,143700,110679939,2040,2040,2040,2040,0
|
||
|
|
20250107,143600,110679939,2040,2040,2040,2040,0
|
||
|
|
20250107,143500,110679939,2040,2040,2040,2040,150
|
||
|
|
20250107,143400,110373939,2040,2040,2040,2040,250
|
||
|
|
20250107,143300,109863939,2040,2040,2040,2040,350
|
||
|
|
20250107,143200,109149939,2040,2040,2040,2040,0
|
||
|
|
20250107,143100,109149939,2040,2040,2040,2040,0
|
||
|
|
20250107,143000,109149939,2040,2040,2040,2040,0
|
||
|
|
20250107,142900,109149939,2040,2040,2040,2040,0
|
||
|
|
20250107,142800,109149939,2040,2040,2040,2040,0
|
||
|
|
20250107,142700,109149939,2040,2040,2040,2040,0
|
||
|
|
20250107,142600,109149939,2040,2040,2040,2040,829
|
||
|
|
20250107,142500,107458779,2040,2040,2040,2040,0
|
||
|
|
20250107,142400,107458779,2040,2040,2040,2040,0
|
||
|
|
20250107,142300,107458779,2040,2040,2040,2040,0
|
||
|
|
20250107,142200,107458779,2040,2040,2040,2040,941
|
||
|
|
20250107,142100,105539139,2040,2035,2040,2035,9247
|
||
|
|
20250107,142000,86694384,2035,2035,2035,2035,0
|
||
|
|
20250107,141900,86694384,2035,2035,2035,2035,0
|
||
|
|
20250107,141800,86694384,2035,2035,2035,2035,0
|
||
|
|
20250107,141700,86694384,2035,2035,2035,2035,0
|
||
|
|
20250107,141600,86694384,2035,2035,2035,2035,0
|
||
|
|
20250107,141500,86694384,2035,2035,2035,2035,5
|
||
|
|
20250107,141400,86684209,2025,2025,2025,2025,0
|
||
|
|
20250107,141300,86684209,2025,2025,2025,2025,200
|
||
|
|
20250107,141200,86279209,2035,2035,2035,2035,0
|
||
|
|
20250107,141100,86279209,2035,2035,2035,2035,0
|
||
|
|
20250107,141000,86279209,2035,2035,2035,2035,0
|
||
|
|
20250107,140900,86279209,2035,2035,2035,2035,0
|
||
|
|
20250107,140800,86279209,2035,2035,2035,2035,0
|
||
|
|
20250107,140700,86279209,2035,2035,2035,2035,0
|
||
|
|
20250107,140600,86279209,2035,2035,2035,2035,0
|
||
|
|
20250107,140500,86279209,2035,2035,2035,2035,5
|
||
|
|
20250107,140400,86269034,2030,2030,2030,2030,0
|
||
|
|
20250107,140300,86269034,2030,2030,2030,2030,0
|
||
|
|
20250107,140200,86269034,2030,2030,2030,2030,800
|
||
|
|
20250107,140100,84645034,2025,2025,2025,2025,0
|
||
|
|
20250107,140000,84645034,2025,2025,2025,2025,1
|
||
|
|
20250107,135900,84643009,2030,2030,2030,2030,0
|
||
|
|
20250107,135800,84643009,2030,2030,2030,2030,0
|
||
|
|
20250107,135700,84643009,2030,2030,2030,2030,0
|
||
|
|
20250107,135600,84643009,2030,2030,2030,2030,1
|
||
|
|
20250107,135500,84640979,2015,2015,2015,2015,0
|
||
|
|
20250107,135400,84640979,2015,2015,2015,2015,0
|
||
|
|
20250107,135300,84640979,2015,2015,2015,2015,422
|
||
|
|
20250107,135200,83790649,2030,2030,2030,2030,0
|
||
|
|
20250107,135100,83790649,2030,2030,2030,2030,0
|
||
|
|
20250107,135000,83790649,2030,2030,2030,2030,0
|
||
|
|
20250107,134900,83790649,2030,2030,2030,2030,0
|
||
|
|
20250107,134800,83790649,2030,2030,2030,2030,0
|
||
|
|
20250107,134700,83790649,2030,2030,2030,2030,0
|
||
|
|
20250107,134600,83790649,2030,2030,2030,2030,0
|
||
|
|
20250107,134500,83790649,2030,2030,2030,2030,0
|
||
|
|
20250107,134400,83790649,2030,2030,2030,2030,0
|
||
|
|
20250107,134300,83790649,2030,2030,2030,2030,0
|
||
|
|
20250107,134200,83790649,2030,2030,2030,2030,0
|
||
|
|
20250107,134100,83790649,2030,2030,2030,2030,0
|
||
|
|
20250107,134000,83790649,2030,2030,2030,2030,0
|
||
|
|
20250107,133900,83790649,2030,2030,2030,2030,100
|
||
|
|
20250107,133800,83587649,2030,2030,2030,2030,0
|
||
|
|
20250107,133700,83587649,2030,2030,2030,2030,0
|
||
|
|
20250107,133600,83587649,2030,2030,2030,2030,0
|
||
|
|
20250107,133500,83587649,2030,2030,2030,2030,0
|
||
|
|
20250107,133400,83587649,2030,2030,2030,2030,0
|
||
|
|
20250107,133300,83587649,2030,2030,2030,2030,0
|
||
|
|
20250107,133200,83587649,2030,2030,2030,2030,0
|
||
|
|
20250107,133100,83587649,2030,2030,2030,2030,0
|
||
|
|
20250107,133000,83587649,2030,2030,2030,2030,0
|
||
|
|
20250107,132900,83587649,2030,2030,2030,2030,0
|
||
|
|
20250107,132800,83587649,2030,2030,2030,2030,0
|
||
|
|
20250107,132700,83587649,2030,2030,2030,2030,0
|
||
|
|
20250107,132600,83587649,2030,2030,2030,2030,0
|
||
|
|
20250107,132500,83587649,2030,2030,2030,2030,0
|
||
|
|
20250107,132400,83587649,2030,2030,2030,2030,3
|
||
|
|
20250107,132300,83581559,2015,2015,2015,2015,0
|
||
|
|
20250107,132200,83581559,2015,2015,2015,2015,821
|
||
|
|
20250107,132100,81927244,2035,2035,2035,2035,0
|
||
|
|
20250107,132000,81927244,2035,2035,2035,2035,0
|
||
|
|
20250107,131900,81927244,2035,2035,2035,2035,0
|
||
|
|
20250107,131800,81927244,2035,2035,2035,2035,0
|
||
|
|
20250107,131700,81927244,2035,2035,2035,2035,0
|
||
|
|
20250107,131600,81927244,2035,2035,2035,2035,0
|
||
|
|
20250107,131500,81927244,2035,2035,2035,2035,0
|
||
|
|
20250107,131400,81927244,2035,2035,2035,2035,0
|
||
|
|
20250107,131300,81927244,2035,2035,2035,2035,0
|
||
|
|
20250107,131200,81927244,2035,2035,2035,2035,0
|
||
|
|
20250107,131100,81927244,2035,2035,2035,2035,0
|
||
|
|
20250107,131000,81927244,2035,2035,2035,2035,0
|
||
|
|
20250107,130900,81927244,2035,2035,2035,2035,0
|
||
|
|
20250107,130800,81927244,2035,2035,2035,2035,0
|
||
|
|
20250107,130700,81927244,2035,2035,2035,2035,0
|
||
|
|
20250107,130600,81927244,2035,2035,2035,2035,0
|
||
|
|
20250107,130500,81927244,2035,2035,2035,2035,0
|
||
|
|
20250107,130400,81927244,2035,2030,2035,2030,2
|
||
|
|
20250107,130300,81923179,2035,2035,2035,2035,0
|
||
|
|
20250107,130200,81923179,2035,2035,2035,2035,0
|
||
|
|
20250107,130100,81923179,2035,2030,2035,2030,3
|
||
|
|
20250107,130000,81917084,2025,2025,2025,2025,15
|
||
|
|
20250107,125900,81886709,2010,2010,2010,2010,0
|
||
|
|
20250107,125800,81886709,2010,2010,2010,2010,0
|
||
|
|
20250107,125700,81886709,2010,2010,2010,2010,5
|
||
|
|
20250107,125600,81876659,2015,2015,2015,2015,0
|
||
|
|
20250107,125500,81876659,2015,2015,2015,2015,0
|
||
|
|
20250107,125400,81876659,2015,2015,2015,2015,49
|
||
|
|
20250107,125300,81777924,2040,2030,2040,2030,3698
|
||
|
|
20250107,125200,74252344,2030,2025,2030,2025,2007
|
||
|
|
20250107,125100,70188154,2020,2015,2020,2015,2764
|
||
|
|
20250107,125000,64605949,2010,2000,2010,2000,1691
|
||
|
|
20250107,124900,61216299,2000,1999,2000,1999,203
|
||
|
|
20250107,124800,60810489,1988,1988,1988,1988,0
|
||
|
|
20250107,124700,60810489,1988,1988,1988,1988,0
|
||
|
|
20250107,124600,60810489,1988,1988,1988,1988,15
|
||
|
|
20250107,124500,60780669,1999,1999,1999,1999,10
|
||
|
|
20250107,124400,60760679,2000,2000,2000,2000,0
|
||
|
|
20250107,124300,60760679,2000,2000,2000,2000,5
|
||
|
|
20250107,124200,60750679,1999,1999,1999,1999,0
|
||
|
|
20250107,124100,60750679,1999,1999,1999,1999,0
|
||
|
|
20250107,124000,60750679,1999,1999,1999,1999,0
|
||
|
|
20250107,123900,60750679,1999,1999,1999,1999,50
|
||
|
|
20250107,123800,60650729,1988,1988,1988,1988,0
|
||
|
|
20250107,123700,60650729,1988,1988,1988,1988,0
|
||
|
|
20250107,123600,60650729,1988,1988,1988,1988,60
|
||
|
|
20250107,123500,60531449,2000,2000,2000,2000,0
|
||
|
|
20250107,123400,60531449,2000,2000,2000,2000,0
|
||
|
|
20250107,123300,60531449,2000,2000,2000,2000,5
|
||
|
|
20250107,123200,60521449,1987,1987,1987,1987,88
|
||
|
|
20250107,123100,60346593,2000,2000,2000,2000,0
|
||
|
|
20250107,123000,60346593,2000,2000,2000,2000,0
|
||
|
|
20250107,122900,60346593,2000,2000,2000,2000,0
|
||
|
|
20250107,122800,60346593,2000,2000,2000,2000,500
|
||
|
|
20250107,122700,59346593,2000,2000,2000,2000,0
|
||
|
|
20250107,122600,59346593,2000,2000,2000,2000,0
|
||
|
|
20250107,122500,59346593,2000,1999,2000,1999,3
|
||
|
|
20250107,122400,59340595,1999,1999,1999,1999,10
|
||
|
|
20250107,122300,59320605,1987,1987,1987,1987,0
|
||
|
|
20250107,122200,59320605,1987,1987,1987,1987,0
|
||
|
|
20250107,122100,59320605,1987,1987,1987,1987,5
|
||
|
|
20250107,122000,59310670,2000,2000,2000,2000,51
|
||
|
|
20250107,121900,59208670,2000,2000,2000,2000,0
|
||
|
|
20250107,121800,59208670,2000,2000,2000,2000,0
|
||
|
|
20250107,121700,59208670,2000,2000,2000,2000,0
|
||
|
|
20250107,121600,59208670,2000,2000,2000,2000,0
|
||
|
|
20250107,121500,59208670,2000,2000,2000,2000,0
|
||
|
|
20250107,121400,59208670,2000,2000,2000,2000,0
|
||
|
|
20250107,121300,59208670,2000,2000,2000,2000,0
|
||
|
|
20250107,121200,59208670,2000,2000,2000,2000,0
|
||
|
|
20250107,121100,59208670,2000,2000,2000,2000,5
|
||
|
|
20250107,121000,59198670,1987,1987,1987,1987,1
|
||
|
|
20250107,120900,59196683,2000,2000,2000,2000,1
|
||
|
|
20250107,120800,59194683,2000,2000,2000,2000,0
|
||
|
|
20250107,120700,59194683,2000,2000,2000,2000,0
|
||
|
|
20250107,120600,59194683,2000,2000,2000,2000,0
|
||
|
|
20250107,120500,59194683,2000,1997,2000,1997,75
|
||
|
|
20250107,120400,59044899,1996,1996,1996,1996,0
|
||
|
|
20250107,120300,59044899,1996,1996,1996,1996,0
|
||
|
|
20250107,120200,59044899,1996,1996,1996,1996,0
|
||
|
|
20250107,120100,59044899,1996,1996,1996,1996,0
|
||
|
|
20250107,120000,59044899,1996,1996,1996,1996,508
|
||
|
|
20250107,115900,58030931,1985,1985,1985,1985,0
|
||
|
|
20250107,115800,58030931,1985,1985,1985,1985,0
|
||
|
|
20250107,115700,58030931,1985,1985,1985,1985,0
|
||
|
|
20250107,115600,58030931,1985,1985,1985,1985,0
|
||
|
|
20250107,115500,58030931,1985,1985,1985,1985,0
|
||
|
|
20250107,115400,58030931,1985,1985,1985,1985,0
|
||
|
|
20250107,115300,58030931,1985,1985,1985,1985,0
|
||
|
|
20250107,115200,58030931,1985,1985,1985,1985,0
|
||
|
|
20250107,115100,58030931,1985,1985,1985,1985,0
|
||
|
|
20250107,115000,58030931,1985,1985,1985,1985,0
|
||
|
|
20250107,114900,58030931,1985,1985,1985,1985,1
|
||
|
|
20250107,114800,58028946,1996,1996,1996,1996,0
|
||
|
|
20250107,114700,58028946,1996,1996,1996,1996,0
|
||
|
|
20250107,114600,58028946,1996,1996,1996,1996,0
|
||
|
|
20250107,114500,58028946,1996,1996,1996,1996,3
|
||
|
|
20250107,114400,58022958,1985,1985,1985,1985,201
|
||
|
|
20250107,114300,57623973,1985,1986,1986,1985,60
|
||
|
|
20250107,114200,57504828,1998,1998,1998,1998,0
|
||
|
|
20250107,114100,57504828,1998,1998,1998,1998,1
|
||
|
|
20250107,114000,57502830,1998,1998,1998,1998,0
|
||
|
|
20250107,113900,57502830,1998,1998,1998,1998,0
|
||
|
|
20250107,113800,57502830,1998,1998,1998,1998,0
|
||
|
|
20250107,113700,57502830,1998,1998,1998,1998,0
|
||
|
|
20250107,113600,57502830,1998,1998,1998,1998,0
|
||
|
|
20250107,113500,57502830,1998,1998,1998,1998,0
|
||
|
|
20250107,113400,57502830,1998,1998,1998,1998,0
|
||
|
|
20250107,113300,57502830,1998,1987,1998,1985,708
|
||
|
|
20250107,113200,56096027,1999,1999,1999,1999,5
|
||
|
|
20250107,113100,56086032,1998,1998,1998,1998,0
|
||
|
|
20250107,113000,56086032,1998,1998,1998,1998,0
|
||
|
|
20250107,112900,56086032,1998,1998,1998,1998,100
|
||
|
|
20250107,112800,55886232,1998,1998,1998,1998,0
|
||
|
|
20250107,112700,55886232,1998,1998,1998,1998,0
|
||
|
|
20250107,112600,55886232,1998,1998,1998,1998,0
|
||
|
|
20250107,112500,55886232,1998,1998,1998,1998,0
|
||
|
|
20250107,112400,55886232,1998,1998,1998,1998,102
|
||
|
|
20250107,112300,55682436,1998,1998,1998,1998,0
|
||
|
|
20250107,112200,55682436,1998,1998,1998,1998,0
|
||
|
|
20250107,112100,55682436,1998,1998,1998,1998,0
|
||
|
|
20250107,112000,55682436,1998,1998,1998,1998,0
|
||
|
|
20250107,111900,55682436,1998,1998,1998,1998,0
|
||
|
|
20250107,111800,55682436,1998,1998,1998,1998,0
|
||
|
|
20250107,111700,55682436,1998,1998,1998,1998,0
|
||
|
|
20250107,111600,55682436,1998,1998,1998,1998,0
|
||
|
|
20250107,111500,55682436,1998,1998,1998,1998,0
|
||
|
|
20250107,111400,55682436,1998,1998,1998,1998,0
|
||
|
|
20250107,111300,55682436,1998,1998,1998,1998,0
|
||
|
|
20250107,111200,55682436,1998,1998,1998,1998,0
|
||
|
|
20250107,111100,55682436,1998,1998,1998,1998,0
|
||
|
|
20250107,111000,55682436,1998,1998,1998,1998,5
|
||
|
|
20250107,110900,55672446,1985,1985,1985,1985,1
|
||
|
|
20250107,110800,55670461,1987,1987,1987,1987,0
|
||
|
|
20250107,110700,55670461,1987,1987,1987,1987,756
|
||
|
|
20250107,110600,54168289,2000,2000,2000,2000,0
|
||
|
|
20250107,110500,54168289,2000,2000,2000,2000,0
|
||
|
|
20250107,110400,54168289,2000,2000,2000,2000,5
|
||
|
|
20250107,110300,54158289,2000,2000,2000,2000,0
|
||
|
|
20250107,110200,54158289,2000,1995,2000,1985,4389
|
||
|
|
20250107,110100,45437485,2015,2005,2015,2005,367
|
||
|
|
20250107,110000,44699700,2010,2010,2010,2010,0
|
||
|
|
20250107,105900,44699700,2010,2010,2010,2010,0
|
||
|
|
20250107,105800,44699700,2010,2010,2010,2010,0
|
||
|
|
20250107,105700,44699700,2010,2010,2010,2010,0
|
||
|
|
20250107,105600,44699700,2010,2010,2010,2010,0
|
||
|
|
20250107,105500,44699700,2010,2010,2010,2010,0
|
||
|
|
20250107,105400,44699700,2010,2000,2010,2000,66
|
||
|
|
20250107,105300,44567475,2000,2000,2000,2000,6
|
||
|
|
20250107,105200,44555475,1986,1986,1986,1986,0
|
||
|
|
20250107,105100,44555475,1986,1986,1986,1986,2
|
||
|
|
20250107,105000,44551503,1984,1984,1984,1984,0
|
||
|
|
20250107,104900,44551503,1984,1992,1992,1984,550
|
||
|
|
20250107,104800,43459521,2015,2015,2015,2015,0
|
||
|
|
20250107,104700,43459521,2015,2015,2015,2015,0
|
||
|
|
20250107,104600,43459521,2015,2015,2015,2015,0
|
||
|
|
20250107,104500,43459521,2015,2015,2015,2015,30
|
||
|
|
20250107,104400,43399071,2015,2015,2015,2015,0
|
||
|
|
20250107,104300,43399071,2015,2015,2015,2015,0
|
||
|
|
20250107,104200,43399071,2015,2015,2015,2015,0
|
||
|
|
20250107,104100,43399071,2015,2015,2015,2015,0
|
||
|
|
20250107,104000,43399071,2015,2015,2015,2015,0
|
||
|
|
20250107,103900,43399071,2015,2015,2015,2015,0
|
||
|
|
20250107,103800,43399071,2015,2015,2015,2015,1
|
||
|
|
20250107,103700,43397056,2010,2010,2010,2010,0
|
||
|
|
20250107,103600,43397056,2010,2010,2010,2010,0
|
||
|
|
20250107,103500,43397056,2010,2010,2010,2010,3667
|
||
|
|
20250107,103400,36026386,2010,2005,2010,2005,3
|
||
|
|
20250107,103300,36020361,2005,2005,2005,2005,0
|
||
|
|
20250107,103200,36020361,2005,2000,2005,2000,514
|
||
|
|
20250107,103100,34991456,2010,2010,2010,2010,0
|
||
|
|
20250107,103000,34991456,2010,1989,2010,1989,170
|
||
|
|
20250107,102900,34652420,1988,1988,1988,1988,35
|
||
|
|
20250107,102800,34582840,1989,1989,1989,1989,0
|
||
|
|
20250107,102700,34582840,1989,1989,1989,1989,5
|
||
|
|
20250107,102600,34572895,1980,1980,1980,1980,0
|
||
|
|
20250107,102500,34572895,1980,1980,1980,1980,100
|
||
|
|
20250107,102400,34374895,1980,1980,1980,1980,0
|
||
|
|
20250107,102300,34374895,1980,1981,1981,1980,2000
|
||
|
|
20250107,102200,30414469,1994,1994,1994,1994,0
|
||
|
|
20250107,102100,30414469,1994,1994,1994,1994,0
|
||
|
|
20250107,102000,30414469,1994,1994,1994,1994,0
|
||
|
|
20250107,101900,30414469,1994,1994,1994,1994,0
|
||
|
|
20250107,101800,30414469,1994,1994,1994,1994,0
|
||
|
|
20250107,101700,30414469,1994,1994,1994,1994,3
|
||
|
|
20250107,101600,30408487,1980,1980,1980,1980,0
|
||
|
|
20250107,101500,30408487,1980,1980,1980,1980,0
|
||
|
|
20250107,101400,30408487,1980,2000,2000,1980,1173
|
||
|
|
20250107,101300,28068367,2020,2020,2020,2020,0
|
||
|
|
20250107,101200,28068367,2020,2020,2020,2020,0
|
||
|
|
20250107,101100,28068367,2020,2020,2020,2020,0
|
||
|
|
20250107,101000,28068367,2020,2020,2020,2020,0
|
||
|
|
20250107,100900,28068367,2020,2020,2020,2020,0
|
||
|
|
20250107,100800,28068367,2020,2020,2020,2020,0
|
||
|
|
20250107,100700,28068367,2020,2020,2020,2020,0
|
||
|
|
20250107,100600,28068367,2020,2020,2020,2020,0
|
||
|
|
20250107,100500,28068367,2020,2020,2020,2020,0
|
||
|
|
20250107,100400,28068367,2020,2010,2020,2010,354
|
||
|
|
20250107,100300,27353767,2010,1995,2010,1995,3
|
||
|
|
20250107,100200,27347752,1995,1995,1995,1995,0
|
||
|
|
20250107,100100,27347752,1995,1995,1995,1995,0
|
||
|
|
20250107,100000,27347752,1995,1995,1995,1995,0
|
||
|
|
20250107,095900,27347752,1995,1995,1995,1995,1
|
||
|
|
20250107,095800,27345757,1993,1992,1993,1992,18
|
||
|
|
20250107,095700,27309900,1992,1992,1992,1992,0
|
||
|
|
20250107,095600,27309900,1992,1992,1992,1992,0
|
||
|
|
20250107,095500,27309900,1992,1992,1992,1992,0
|
||
|
|
20250107,095400,27309900,1992,1992,1992,1992,0
|
||
|
|
20250107,095300,27309900,1992,1992,1992,1992,0
|
||
|
|
20250107,095200,27309900,1992,1992,1992,1992,0
|
||
|
|
20250107,095100,27309900,1992,1992,1992,1992,0
|
||
|
|
20250107,095000,27309900,1992,1992,1992,1992,0
|
||
|
|
20250107,094900,27309900,1992,1992,1992,1992,0
|
||
|
|
20250107,094800,27309900,1992,1992,1992,1992,0
|
||
|
|
20250107,094700,27309900,1992,1992,1992,1992,0
|
||
|
|
20250107,094600,27309900,1992,1992,1992,1992,0
|
||
|
|
20250107,094500,27309900,1992,1992,1992,1992,0
|
||
|
|
20250107,094400,27309900,1992,1992,1992,1992,1
|
||
|
|
20250107,094300,27307908,1992,1992,1992,1992,1
|
||
|
|
20250107,094200,27305916,1992,1992,1992,1992,2
|
||
|
|
20250107,094100,27301932,1990,1990,1990,1990,1000
|
||
|
|
20250107,094000,25311932,1992,1992,1992,1992,0
|
||
|
|
20250107,093900,25311932,1992,1992,1992,1992,0
|
||
|
|
20250107,093800,25311932,1992,1992,1992,1992,150
|
||
|
|
20250107,093700,25013132,1991,1991,1991,1991,0
|
||
|
|
20250107,093600,25013132,1991,1990,1991,1990,118
|
||
|
|
20250107,093500,24778210,1990,1990,1990,1990,0
|
||
|
|
20250107,093400,24778210,1990,1990,1990,1990,3
|
||
|
|
20250107,093300,24772240,1969,1979,1991,1969,841
|
||
|
|
20250107,093200,23114627,1979,1979,1979,1979,81
|
||
|
|
20250107,093100,22954328,1967,1967,1967,1967,0
|
||
|
|
20250107,093000,22954328,1967,1967,1967,1967,0
|
||
|
|
20250107,092900,22954328,1967,1968,1969,1967,1094
|
||
|
|
20250107,092800,20801903,1967,1969,1969,1967,838
|
||
|
|
20250107,092700,19153309,1970,1981,1981,1967,963
|
||
|
|
20250107,092600,17253338,1987,2000,2000,1987,3489
|
||
|
|
20250107,092500,10294517,2020,2020,2020,2020,25
|
||
|
|
20250107,092400,10244017,2020,2020,2020,2020,0
|
||
|
|
20250107,092300,10244017,2020,2020,2020,2020,5
|
||
|
|
20250107,092200,10233917,2020,2010,2020,2010,156
|
||
|
|
20250107,092100,9920007,2010,2010,2010,2010,0
|
||
|
|
20250107,092000,9920007,2010,2010,2010,2010,10
|
||
|
|
20250107,091900,9899907,2010,2010,2010,2010,358
|
||
|
|
20250107,091800,9180327,2010,2010,2010,2010,8
|
||
|
|
20250107,091700,9164247,2000,2000,2000,2000,0
|
||
|
|
20250107,091600,9164247,2000,1999,2000,1999,5
|
||
|
|
20250107,091500,9154251,2000,2000,2000,2000,200
|
||
|
|
20250107,091400,8754251,2000,1997,2000,1997,471
|
||
|
|
20250107,091300,7813649,1997,1997,1997,1997,357
|
||
|
|
20250107,091200,7100720,2015,2015,2015,2015,3
|
||
|
|
20250107,091100,7094675,1997,2005,2005,1997,1143
|
||
|
|
20250107,091000,4809510,2020,2015,2020,2015,67
|
||
|
|
20250107,090900,4674495,2005,2005,2005,2005,0
|
||
|
|
20250107,090800,4674495,2005,2005,2005,2005,500
|
||
|
|
20250107,090700,3671995,2035,2035,2035,2035,0
|
||
|
|
20250107,090600,3671995,2035,2035,2035,2035,400
|
||
|
|
20250107,090500,2857995,2035,2035,2035,2030,833
|
||
|
|
20250107,090400,1163500,2040,2040,2040,2040,0
|
||
|
|
20250107,090300,1163500,2040,2040,2040,2040,0
|
||
|
|
20250107,090200,1163500,2040,2040,2040,2040,0
|
||
|
|
20250107,090100,1163500,2040,2040,2040,2040,100
|
||
|
|
20250107,090000,959500,2020,2020,2020,2020,475
|