661 lines
33 KiB
CSV
661 lines
33 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20230720,195800,61925410,12050,12050,12050,12050,350
|
||
|
|
20230720,195700,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,195600,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,195500,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,195400,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,195300,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,195200,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,195100,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,195000,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,194900,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,194800,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,194700,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,194600,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,194500,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,194400,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,194300,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,194200,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,194100,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,194000,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,193900,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,193800,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,193700,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,193600,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,193500,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,193400,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,193300,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,193200,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,193100,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,193000,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,192900,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,192800,61925410,12050,12050,12050,12050,350
|
||
|
|
20230720,192700,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,192600,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,192500,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,192400,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,192300,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,192200,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,192100,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,192000,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,191900,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,191800,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,191700,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,191600,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,191500,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,191400,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,191300,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,191200,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,191100,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,191000,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,190900,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,190800,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,190700,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,190600,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,190500,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,190400,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,190300,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,190200,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,190100,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,190000,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,185900,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,185800,61925410,12050,12050,12050,12050,350
|
||
|
|
20230720,185700,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,185600,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,185500,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,185400,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,185300,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,185200,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,185100,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,185000,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,184900,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,184800,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,184700,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,184600,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,184500,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,184400,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,184300,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,184200,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,184100,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,184000,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,183900,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,183800,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,183700,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,183600,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,183500,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,183400,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,183300,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,183200,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,183100,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,183000,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,182900,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,182800,61925410,12050,12050,12050,12050,350
|
||
|
|
20230720,182700,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,182600,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,182500,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,182400,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,182300,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,182200,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,182100,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,182000,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,181900,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,181800,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,181700,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,181600,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,181500,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,181400,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,181300,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,181200,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,181100,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,181000,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,180900,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,180800,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,180700,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,180600,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,180500,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,180400,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,180300,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,180200,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,180100,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,180000,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,175900,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,175800,61925410,12050,12050,12050,12050,350
|
||
|
|
20230720,175700,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,175600,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,175500,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,175400,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,175300,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,175200,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,175100,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,175000,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,174900,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,174800,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,174700,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,174600,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,174500,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,174400,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,174300,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,174200,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,174100,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,174000,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,173900,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,173800,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,173700,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,173600,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,173500,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,173400,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,173300,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,173200,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,173100,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,173000,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,172900,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,172800,61925410,12050,12050,12050,12050,350
|
||
|
|
20230720,172700,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,172600,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,172500,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,172400,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,172300,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,172200,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,172100,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,172000,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,171900,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,171800,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,171700,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,171600,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,171500,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,171400,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,171300,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,171200,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,171100,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,171000,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,170900,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,170800,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,170700,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,170600,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,170500,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,170400,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,170300,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,170200,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,170100,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,170000,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,165900,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,165800,61925410,12050,12050,12050,12050,350
|
||
|
|
20230720,165700,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,165600,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,165500,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,165400,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,165300,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,165200,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,165100,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,165000,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,164900,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,164800,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,164700,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,164600,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,164500,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,164400,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,164300,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,164200,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,164100,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,164000,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,163900,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,163800,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,163700,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,163600,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,163500,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,163400,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,163300,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,163200,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,163100,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,163000,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,162900,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,162800,61925410,12050,12050,12050,12050,350
|
||
|
|
20230720,162700,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,162600,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,162500,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,162400,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,162300,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,162200,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,162100,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,162000,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,161900,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,161800,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,161700,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,161600,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,161500,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,161400,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,161300,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,161200,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,161100,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,161000,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,160900,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,160800,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,160700,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,160600,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,160500,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,160400,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,160300,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,160200,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,160100,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,160000,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,155900,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,155800,61925410,12050,12050,12050,12050,350
|
||
|
|
20230720,155700,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,155600,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,155500,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,155400,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,155300,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,155200,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,155100,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,155000,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,154900,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,154800,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,154700,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,154600,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,154500,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,154400,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,154300,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,154200,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,154100,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,154000,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,153900,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,153800,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,153700,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,153600,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,153500,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,153400,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,153300,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,153200,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,153100,61925410,12050,12050,12050,12050,0
|
||
|
|
20230720,153000,61925410,12050,12050,12050,12050,350
|
||
|
|
20230720,152900,57707910,11990,11990,11990,11990,0
|
||
|
|
20230720,152800,57707910,11990,11990,11990,11990,0
|
||
|
|
20230720,152700,57707910,11990,11990,11990,11990,0
|
||
|
|
20230720,152600,57707910,11990,11990,11990,11990,0
|
||
|
|
20230720,152500,57707910,11990,11990,11990,11990,0
|
||
|
|
20230720,152400,57707910,11990,11990,11990,11990,0
|
||
|
|
20230720,152300,57707910,11990,11990,11990,11990,0
|
||
|
|
20230720,152200,57707910,11990,11990,11990,11990,0
|
||
|
|
20230720,152100,57707910,11990,11990,11990,11990,0
|
||
|
|
20230720,152000,57707910,11990,11990,11990,11990,0
|
||
|
|
20230720,151900,57707910,11990,11990,11990,11990,0
|
||
|
|
20230720,151800,57707910,11990,12000,12000,11990,4
|
||
|
|
20230720,151700,57659920,12020,12020,12020,12020,0
|
||
|
|
20230720,151600,57659920,12020,12020,12020,12020,0
|
||
|
|
20230720,151500,57659920,12020,12020,12020,12020,0
|
||
|
|
20230720,151400,57659920,12020,12020,12020,12020,0
|
||
|
|
20230720,151300,57659920,12020,12020,12020,12020,0
|
||
|
|
20230720,151200,57659920,12020,12020,12020,12020,0
|
||
|
|
20230720,151100,57659920,12020,12010,12020,12010,2
|
||
|
|
20230720,151000,57635890,12000,12000,12000,12000,0
|
||
|
|
20230720,150900,57635890,12000,12000,12000,12000,0
|
||
|
|
20230720,150800,57635890,12000,12000,12000,12000,0
|
||
|
|
20230720,150700,57635890,12000,12000,12000,12000,0
|
||
|
|
20230720,150600,57635890,12000,12000,12000,12000,0
|
||
|
|
20230720,150500,57635890,12000,12000,12000,12000,1
|
||
|
|
20230720,150400,57623890,11980,11980,11980,11980,0
|
||
|
|
20230720,150300,57623890,11980,11980,11980,11980,0
|
||
|
|
20230720,150200,57623890,11980,11980,11980,11980,0
|
||
|
|
20230720,150100,57623890,11980,11980,11980,11980,0
|
||
|
|
20230720,150000,57623890,11980,11980,11980,11980,0
|
||
|
|
20230720,145900,57623890,11980,11980,11980,11980,0
|
||
|
|
20230720,145800,57623890,11980,12010,12010,11980,1000
|
||
|
|
20230720,145700,45629170,12020,12020,12020,12020,0
|
||
|
|
20230720,145600,45629170,12020,12020,12020,12020,0
|
||
|
|
20230720,145500,45629170,12020,12020,12020,12020,1
|
||
|
|
20230720,145400,45617150,12010,12010,12010,12010,0
|
||
|
|
20230720,145300,45617150,12010,12010,12010,12010,1
|
||
|
|
20230720,145200,45605140,12020,12020,12020,12020,0
|
||
|
|
20230720,145100,45605140,12020,12020,12020,12020,0
|
||
|
|
20230720,145000,45605140,12020,12020,12020,12020,0
|
||
|
|
20230720,144900,45605140,12020,12020,12020,12020,10
|
||
|
|
20230720,144800,45484940,12040,12040,12040,12040,0
|
||
|
|
20230720,144700,45484940,12040,12040,12040,12040,0
|
||
|
|
20230720,144600,45484940,12040,12040,12040,12040,0
|
||
|
|
20230720,144500,45484940,12040,12040,12040,12040,0
|
||
|
|
20230720,144400,45484940,12040,12040,12040,12040,200
|
||
|
|
20230720,144300,43076940,12010,12010,12010,12010,61
|
||
|
|
20230720,144200,42344330,12010,12010,12010,12010,15
|
||
|
|
20230720,144100,42164180,12010,12010,12010,12010,0
|
||
|
|
20230720,144000,42164180,12010,12010,12010,12010,24
|
||
|
|
20230720,143900,41875940,12040,12040,12040,12040,0
|
||
|
|
20230720,143800,41875940,12040,12040,12040,12040,0
|
||
|
|
20230720,143700,41875940,12040,12040,12040,12040,2
|
||
|
|
20230720,143600,41851860,12000,12000,12000,12000,0
|
||
|
|
20230720,143500,41851860,12000,12000,12000,12000,0
|
||
|
|
20230720,143400,41851860,12000,12000,12000,12000,0
|
||
|
|
20230720,143300,41851860,12000,12000,12000,12000,0
|
||
|
|
20230720,143200,41851860,12000,12000,12000,12000,0
|
||
|
|
20230720,143100,41851860,12000,12000,12000,12000,0
|
||
|
|
20230720,143000,41851860,12000,12000,12000,12000,0
|
||
|
|
20230720,142900,41851860,12000,12000,12000,12000,0
|
||
|
|
20230720,142800,41851860,12000,12000,12000,12000,0
|
||
|
|
20230720,142700,41851860,12000,12000,12000,12000,0
|
||
|
|
20230720,142600,41851860,12000,12000,12000,12000,1
|
||
|
|
20230720,142500,41839860,12000,12000,12000,12000,0
|
||
|
|
20230720,142400,41839860,12000,12000,12000,12000,0
|
||
|
|
20230720,142300,41839860,12000,12000,12000,12000,0
|
||
|
|
20230720,142200,41839860,12000,12000,12000,12000,0
|
||
|
|
20230720,142100,41839860,12000,12000,12000,12000,0
|
||
|
|
20230720,142000,41839860,12000,12010,12010,12000,31
|
||
|
|
20230720,141900,41467600,12020,12020,12020,12020,0
|
||
|
|
20230720,141800,41467600,12020,12020,12020,12020,0
|
||
|
|
20230720,141700,41467600,12020,12020,12020,12020,0
|
||
|
|
20230720,141600,41467600,12020,12020,12020,12020,0
|
||
|
|
20230720,141500,41467600,12020,12020,12020,12020,0
|
||
|
|
20230720,141400,41467600,12020,12020,12020,12020,0
|
||
|
|
20230720,141300,41467600,12020,12020,12020,12020,0
|
||
|
|
20230720,141200,41467600,12020,12020,12020,12020,1
|
||
|
|
20230720,141100,41455580,12020,12030,12030,12020,169
|
||
|
|
20230720,141000,39422660,12030,12030,12030,12030,0
|
||
|
|
20230720,140900,39422660,12030,12030,12030,12030,0
|
||
|
|
20230720,140800,39422660,12030,12030,12030,12030,0
|
||
|
|
20230720,140700,39422660,12030,12030,12030,12030,0
|
||
|
|
20230720,140600,39422660,12030,12030,12030,12030,0
|
||
|
|
20230720,140500,39422660,12030,12030,12030,12030,0
|
||
|
|
20230720,140400,39422660,12030,12030,12030,12030,0
|
||
|
|
20230720,140300,39422660,12030,12030,12030,12030,0
|
||
|
|
20230720,140200,39422660,12030,12030,12030,12030,0
|
||
|
|
20230720,140100,39422660,12030,12030,12030,12030,0
|
||
|
|
20230720,140000,39422660,12030,12030,12030,12030,0
|
||
|
|
20230720,135900,39422660,12030,12030,12030,12030,0
|
||
|
|
20230720,135800,39422660,12030,12030,12030,12030,0
|
||
|
|
20230720,135700,39422660,12030,12030,12030,12030,0
|
||
|
|
20230720,135600,39422660,12030,12030,12030,12030,0
|
||
|
|
20230720,135500,39422660,12030,12030,12030,12030,0
|
||
|
|
20230720,135400,39422660,12030,12030,12030,12030,0
|
||
|
|
20230720,135300,39422660,12030,12030,12030,12030,10
|
||
|
|
20230720,135200,39302360,12030,12030,12030,12030,0
|
||
|
|
20230720,135100,39302360,12030,12030,12030,12030,0
|
||
|
|
20230720,135000,39302360,12030,12030,12030,12030,0
|
||
|
|
20230720,134900,39302360,12030,12030,12030,12030,0
|
||
|
|
20230720,134800,39302360,12030,12030,12030,12030,0
|
||
|
|
20230720,134700,39302360,12030,12030,12030,12030,0
|
||
|
|
20230720,134600,39302360,12030,12030,12030,12030,0
|
||
|
|
20230720,134500,39302360,12030,12030,12030,12030,2
|
||
|
|
20230720,134400,39278300,12030,12030,12030,12030,0
|
||
|
|
20230720,134300,39278300,12030,12030,12030,12030,0
|
||
|
|
20230720,134200,39278300,12030,12030,12030,12030,1
|
||
|
|
20230720,134100,39266270,12030,12030,12030,12030,0
|
||
|
|
20230720,134000,39266270,12030,12030,12030,12030,0
|
||
|
|
20230720,133900,39266270,12030,12030,12030,12030,0
|
||
|
|
20230720,133800,39266270,12030,12030,12030,12030,0
|
||
|
|
20230720,133700,39266270,12030,12030,12030,12030,0
|
||
|
|
20230720,133600,39266270,12030,12030,12030,12030,0
|
||
|
|
20230720,133500,39266270,12030,12030,12030,12030,0
|
||
|
|
20230720,133400,39266270,12030,12030,12030,12030,0
|
||
|
|
20230720,133300,39266270,12030,12030,12030,12030,8
|
||
|
|
20230720,133200,39170030,12030,12030,12030,12030,0
|
||
|
|
20230720,133100,39170030,12030,12030,12030,12030,0
|
||
|
|
20230720,133000,39170030,12030,12030,12030,12030,0
|
||
|
|
20230720,132900,39170030,12030,12030,12030,12030,0
|
||
|
|
20230720,132800,39170030,12030,12030,12030,12030,0
|
||
|
|
20230720,132700,39170030,12030,12030,12030,12030,0
|
||
|
|
20230720,132600,39170030,12030,12030,12030,12030,0
|
||
|
|
20230720,132500,39170030,12030,12030,12030,12030,0
|
||
|
|
20230720,132400,39170030,12030,12030,12030,12030,0
|
||
|
|
20230720,132300,39170030,12030,12030,12030,12030,0
|
||
|
|
20230720,132200,39170030,12030,12030,12030,12030,0
|
||
|
|
20230720,132100,39170030,12030,12030,12030,12030,0
|
||
|
|
20230720,132000,39170030,12030,12030,12030,12030,0
|
||
|
|
20230720,131900,39170030,12030,12030,12030,12030,0
|
||
|
|
20230720,131800,39170030,12030,12030,12030,12030,0
|
||
|
|
20230720,131700,39170030,12030,12030,12030,12030,0
|
||
|
|
20230720,131600,39170030,12030,12030,12030,12030,0
|
||
|
|
20230720,131500,39170030,12030,12030,12030,12030,0
|
||
|
|
20230720,131400,39170030,12030,12030,12030,12030,0
|
||
|
|
20230720,131300,39170030,12030,12030,12030,12030,0
|
||
|
|
20230720,131200,39170030,12030,12030,12030,12030,0
|
||
|
|
20230720,131100,39170030,12030,12030,12030,12030,0
|
||
|
|
20230720,131000,39170030,12030,12030,12030,12030,0
|
||
|
|
20230720,130900,39170030,12030,12030,12030,12030,0
|
||
|
|
20230720,130800,39170030,12030,12030,12030,12030,0
|
||
|
|
20230720,130700,39170030,12030,12030,12030,12030,0
|
||
|
|
20230720,130600,39170030,12030,12030,12030,12030,0
|
||
|
|
20230720,130500,39170030,12030,12030,12030,12030,0
|
||
|
|
20230720,130400,39170030,12030,12030,12030,12030,2
|
||
|
|
20230720,130300,39145970,12030,12030,12030,12030,0
|
||
|
|
20230720,130200,39145970,12030,12030,12030,12030,36
|
||
|
|
20230720,130100,38712890,12040,12040,12040,12040,0
|
||
|
|
20230720,130000,38712890,12040,12040,12040,12040,0
|
||
|
|
20230720,125900,38712890,12040,12040,12040,12040,0
|
||
|
|
20230720,125800,38712890,12040,12040,12040,12040,0
|
||
|
|
20230720,125700,38712890,12040,12040,12040,12040,0
|
||
|
|
20230720,125600,38712890,12040,12040,12040,12040,0
|
||
|
|
20230720,125500,38712890,12040,12000,12040,12000,250
|
||
|
|
20230720,125400,35706120,12000,12000,12000,12000,0
|
||
|
|
20230720,125300,35706120,12000,12000,12000,12000,100
|
||
|
|
20230720,125200,34506120,12000,12000,12000,12000,0
|
||
|
|
20230720,125100,34506120,12000,12000,12000,12000,1
|
||
|
|
20230720,125000,34494120,11970,11970,11970,11970,0
|
||
|
|
20230720,124900,34494120,11970,11970,11970,11970,0
|
||
|
|
20230720,124800,34494120,11970,11970,11970,11970,0
|
||
|
|
20230720,124700,34494120,11970,11970,11970,11970,0
|
||
|
|
20230720,124600,34494120,11970,11980,11980,11970,63
|
||
|
|
20230720,124500,33739790,11990,11990,11990,11990,0
|
||
|
|
20230720,124400,33739790,11990,12000,12000,11990,37
|
||
|
|
20230720,124300,33296080,12010,12010,12010,12010,0
|
||
|
|
20230720,124200,33296080,12010,12010,12010,12010,1
|
||
|
|
20230720,124100,33284070,12010,12010,12010,12010,1
|
||
|
|
20230720,124000,33272060,12010,12010,12010,12010,0
|
||
|
|
20230720,123900,33272060,12010,12010,12010,12010,0
|
||
|
|
20230720,123800,33272060,12010,12010,12010,12010,0
|
||
|
|
20230720,123700,33272060,12010,12010,12010,12010,2
|
||
|
|
20230720,123600,33248040,11960,11960,11960,11960,0
|
||
|
|
20230720,123500,33248040,11960,11960,11960,11960,0
|
||
|
|
20230720,123400,33248040,11960,11960,11960,11960,0
|
||
|
|
20230720,123300,33248040,11960,11960,11960,11960,0
|
||
|
|
20230720,123200,33248040,11960,11960,11960,11960,0
|
||
|
|
20230720,123100,33248040,11960,11960,11960,11960,0
|
||
|
|
20230720,123000,33248040,11960,11960,11960,11960,0
|
||
|
|
20230720,122900,33248040,11960,11960,11960,11960,0
|
||
|
|
20230720,122800,33248040,11960,11960,11960,11960,0
|
||
|
|
20230720,122700,33248040,11960,11960,11960,11960,0
|
||
|
|
20230720,122600,33248040,11960,11960,11960,11960,0
|
||
|
|
20230720,122500,33248040,11960,11960,11960,11960,0
|
||
|
|
20230720,122400,33248040,11960,11960,11960,11960,0
|
||
|
|
20230720,122300,33248040,11960,11990,11990,11960,839
|
||
|
|
20230720,122200,23197410,11990,11990,11990,11990,0
|
||
|
|
20230720,122100,23197410,11990,11990,11990,11990,0
|
||
|
|
20230720,122000,23197410,11990,11990,11990,11990,0
|
||
|
|
20230720,121900,23197410,11990,11990,11990,11990,10
|
||
|
|
20230720,121800,23077510,12020,12020,12020,12020,0
|
||
|
|
20230720,121700,23077510,12020,12020,12020,12020,32
|
||
|
|
20230720,121600,22692870,12030,12030,12030,12030,0
|
||
|
|
20230720,121500,22692870,12030,12030,12030,12030,0
|
||
|
|
20230720,121400,22692870,12030,12030,12030,12030,0
|
||
|
|
20230720,121300,22692870,12030,12030,12030,12030,0
|
||
|
|
20230720,121200,22692870,12030,12030,12030,12030,0
|
||
|
|
20230720,121100,22692870,12030,12030,12030,12030,0
|
||
|
|
20230720,121000,22692870,12030,12030,12030,12030,0
|
||
|
|
20230720,120900,22692870,12030,12030,12030,12030,0
|
||
|
|
20230720,120800,22692870,12030,12030,12030,12030,0
|
||
|
|
20230720,120700,22692870,12030,12030,12030,12030,0
|
||
|
|
20230720,120600,22692870,12030,12030,12030,12030,0
|
||
|
|
20230720,120500,22692870,12030,12030,12030,12030,0
|
||
|
|
20230720,120400,22692870,12030,12030,12030,12030,0
|
||
|
|
20230720,120300,22692870,12030,12030,12030,12030,0
|
||
|
|
20230720,120200,22692870,12030,12030,12030,12030,0
|
||
|
|
20230720,120100,22692870,12030,12030,12030,12030,37
|
||
|
|
20230720,120000,22247760,12020,12010,12020,12010,26
|
||
|
|
20230720,115900,21935450,12010,12010,12010,12010,2
|
||
|
|
20230720,115800,21911430,12010,12010,12010,12010,0
|
||
|
|
20230720,115700,21911430,12010,12010,12010,12010,3
|
||
|
|
20230720,115600,21875400,12010,12010,12010,12010,0
|
||
|
|
20230720,115500,21875400,12010,12010,12010,12010,0
|
||
|
|
20230720,115400,21875400,12010,12010,12010,12010,1
|
||
|
|
20230720,115300,21863390,11990,11990,11990,11990,0
|
||
|
|
20230720,115200,21863390,11990,11990,11990,11990,0
|
||
|
|
20230720,115100,21863390,11990,11990,11990,11990,0
|
||
|
|
20230720,115000,21863390,11990,11990,11990,11990,0
|
||
|
|
20230720,114900,21863390,11990,11990,11990,11990,0
|
||
|
|
20230720,114800,21863390,11990,11990,11990,11990,0
|
||
|
|
20230720,114700,21863390,11990,11990,11990,11990,0
|
||
|
|
20230720,114600,21863390,11990,11990,11990,11990,0
|
||
|
|
20230720,114500,21863390,11990,11990,11990,11990,108
|
||
|
|
20230720,114400,20568470,11990,11990,11990,11990,0
|
||
|
|
20230720,114300,20568470,11990,11990,11990,11990,100
|
||
|
|
20230720,114200,19369470,11990,11990,11990,11990,0
|
||
|
|
20230720,114100,19369470,11990,11990,11990,11990,3
|
||
|
|
20230720,114000,19333500,11990,11990,11990,11990,0
|
||
|
|
20230720,113900,19333500,11990,11990,11990,11990,0
|
||
|
|
20230720,113800,19333500,11990,11990,11990,11990,0
|
||
|
|
20230720,113700,19333500,11990,11990,11990,11990,1
|
||
|
|
20230720,113600,19321510,11990,11990,11990,11990,0
|
||
|
|
20230720,113500,19321510,11990,11990,11990,11990,10
|
||
|
|
20230720,113400,19201610,11990,11990,11990,11990,19
|
||
|
|
20230720,113300,18973800,11990,11990,11990,11990,0
|
||
|
|
20230720,113200,18973800,11990,12000,12000,11990,50
|
||
|
|
20230720,113100,18373840,12010,12010,12010,12010,1
|
||
|
|
20230720,113000,18361830,12010,12010,12010,12010,0
|
||
|
|
20230720,112900,18361830,12010,12010,12010,12010,0
|
||
|
|
20230720,112800,18361830,12010,12010,12010,12010,0
|
||
|
|
20230720,112700,18361830,12010,12010,12010,12010,0
|
||
|
|
20230720,112600,18361830,12010,12010,12010,12010,10
|
||
|
|
20230720,112500,18241730,12010,12010,12010,12010,15
|
||
|
|
20230720,112400,18061580,12010,12010,12010,12010,0
|
||
|
|
20230720,112300,18061580,12010,12010,12010,12010,10
|
||
|
|
20230720,112200,17941480,12010,12010,12010,12010,2
|
||
|
|
20230720,112100,17917460,12000,12000,12000,12000,0
|
||
|
|
20230720,112000,17917460,12000,12000,12000,12000,0
|
||
|
|
20230720,111900,17917460,12000,12000,12000,12000,0
|
||
|
|
20230720,111800,17917460,12000,12000,12000,12000,0
|
||
|
|
20230720,111700,17917460,12000,12000,12000,12000,0
|
||
|
|
20230720,111600,17917460,12000,12000,12000,12000,0
|
||
|
|
20230720,111500,17917460,12000,12000,12000,12000,1
|
||
|
|
20230720,111400,17905460,12010,12010,12010,12010,0
|
||
|
|
20230720,111300,17905460,12010,12010,12010,12010,0
|
||
|
|
20230720,111200,17905460,12010,12010,12010,12010,1
|
||
|
|
20230720,111100,17893450,12010,12010,12010,12010,14
|
||
|
|
20230720,111000,17725310,12010,12010,12010,12010,0
|
||
|
|
20230720,110900,17725310,12010,12010,12010,12010,0
|
||
|
|
20230720,110800,17725310,12010,12010,12010,12010,10
|
||
|
|
20230720,110700,17605210,12010,12010,12010,12010,0
|
||
|
|
20230720,110600,17605210,12010,12010,12010,12010,0
|
||
|
|
20230720,110500,17605210,12010,12010,12010,12010,0
|
||
|
|
20230720,110400,17605210,12010,12010,12010,12010,0
|
||
|
|
20230720,110300,17605210,12010,12010,12010,12010,0
|
||
|
|
20230720,110200,17605210,12010,12010,12010,12010,0
|
||
|
|
20230720,110100,17605210,12010,12010,12010,12010,0
|
||
|
|
20230720,110000,17605210,12010,12010,12010,12010,0
|
||
|
|
20230720,105900,17605210,12010,12010,12010,12010,0
|
||
|
|
20230720,105800,17605210,12010,12010,12010,12010,0
|
||
|
|
20230720,105700,17605210,12010,12010,12010,12010,0
|
||
|
|
20230720,105600,17605210,12010,12010,12010,12010,0
|
||
|
|
20230720,105500,17605210,12010,12010,12010,12010,0
|
||
|
|
20230720,105400,17605210,12010,12010,12010,12010,0
|
||
|
|
20230720,105300,17605210,12010,12010,12010,12010,0
|
||
|
|
20230720,105200,17605210,12010,12010,12010,12010,1
|
||
|
|
20230720,105100,17593200,12010,12010,12010,12010,0
|
||
|
|
20230720,105000,17593200,12010,12010,12010,12010,0
|
||
|
|
20230720,104900,17593200,12010,12010,12010,12010,0
|
||
|
|
20230720,104800,17593200,12010,12010,12010,12010,0
|
||
|
|
20230720,104700,17593200,12010,12010,12010,12010,0
|
||
|
|
20230720,104600,17593200,12010,12010,12010,12010,0
|
||
|
|
20230720,104500,17593200,12010,12000,12010,11990,149
|
||
|
|
20230720,104400,15804910,12000,12000,12000,12000,0
|
||
|
|
20230720,104300,15804910,12000,12000,12000,12000,0
|
||
|
|
20230720,104200,15804910,12000,12000,12000,12000,2
|
||
|
|
20230720,104100,15780910,12000,12000,12000,12000,0
|
||
|
|
20230720,104000,15780910,12000,12000,12000,12000,5
|
||
|
|
20230720,103900,15720910,12010,12010,12010,12010,0
|
||
|
|
20230720,103800,15720910,12010,12010,12010,12010,0
|
||
|
|
20230720,103700,15720910,12010,12010,12010,12010,0
|
||
|
|
20230720,103600,15720910,12010,12010,12010,12010,0
|
||
|
|
20230720,103500,15720910,12010,12010,12010,12010,0
|
||
|
|
20230720,103400,15720910,12010,12010,12010,12010,0
|
||
|
|
20230720,103300,15720910,12010,12010,12010,12010,0
|
||
|
|
20230720,103200,15720910,12010,12010,12010,12010,1
|
||
|
|
20230720,103100,15708900,12010,12010,12010,12010,0
|
||
|
|
20230720,103000,15708900,12010,12010,12010,12010,0
|
||
|
|
20230720,102900,15708900,12010,12010,12010,12010,0
|
||
|
|
20230720,102800,15708900,12010,12010,12010,12010,0
|
||
|
|
20230720,102700,15708900,12010,12010,12010,12010,0
|
||
|
|
20230720,102600,15708900,12010,12010,12010,12010,0
|
||
|
|
20230720,102500,15708900,12010,12010,12010,12010,0
|
||
|
|
20230720,102400,15708900,12010,12010,12010,12010,0
|
||
|
|
20230720,102300,15708900,12010,12010,12010,12010,0
|
||
|
|
20230720,102200,15708900,12010,12010,12010,12010,0
|
||
|
|
20230720,102100,15708900,12010,12010,12010,12010,0
|
||
|
|
20230720,102000,15708900,12010,12010,12010,12010,0
|
||
|
|
20230720,101900,15708900,12010,12010,12010,12010,18
|
||
|
|
20230720,101800,15492720,12010,12010,12010,12010,0
|
||
|
|
20230720,101700,15492720,12010,12010,12010,12010,1
|
||
|
|
20230720,101600,15480710,12010,12010,12010,12010,0
|
||
|
|
20230720,101500,15480710,12010,12010,12010,12010,0
|
||
|
|
20230720,101400,15480710,12010,12010,12010,12010,0
|
||
|
|
20230720,101300,15480710,12010,12010,12010,12010,0
|
||
|
|
20230720,101200,15480710,12010,12010,12010,12010,0
|
||
|
|
20230720,101100,15480710,12010,12010,12010,12010,0
|
||
|
|
20230720,101000,15480710,12010,12010,12010,12010,0
|
||
|
|
20230720,100900,15480710,12010,12010,12010,12010,5
|
||
|
|
20230720,100800,15420660,12010,12010,12010,12010,0
|
||
|
|
20230720,100700,15420660,12010,12010,12010,12010,10
|
||
|
|
20230720,100600,15300560,11990,11990,11990,11990,0
|
||
|
|
20230720,100500,15300560,11990,11990,11990,11990,0
|
||
|
|
20230720,100400,15300560,11990,11990,11990,11990,0
|
||
|
|
20230720,100300,15300560,11990,11990,11990,11990,0
|
||
|
|
20230720,100200,15300560,11990,11990,11990,11990,0
|
||
|
|
20230720,100100,15300560,11990,11990,11990,11990,0
|
||
|
|
20230720,100000,15300560,11990,11990,11990,11990,0
|
||
|
|
20230720,095900,15300560,11990,12010,12010,11990,425
|
||
|
|
20230720,095800,10197410,12040,12040,12040,12040,0
|
||
|
|
20230720,095700,10197410,12040,12040,12040,12040,0
|
||
|
|
20230720,095600,10197410,12040,12040,12040,12040,0
|
||
|
|
20230720,095500,10197410,12040,12040,12040,12040,0
|
||
|
|
20230720,095400,10197410,12040,12040,12040,12040,0
|
||
|
|
20230720,095300,10197410,12040,12040,12040,12040,0
|
||
|
|
20230720,095200,10197410,12040,12040,12040,12040,0
|
||
|
|
20230720,095100,10197410,12040,12040,12040,12040,2
|
||
|
|
20230720,095000,10173330,12040,12020,12040,12020,43
|
||
|
|
20230720,094900,9656390,12010,12010,12010,12010,0
|
||
|
|
20230720,094800,9656390,12010,12010,12010,12010,2
|
||
|
|
20230720,094700,9632370,12010,12010,12010,12010,58
|
||
|
|
20230720,094600,8935790,12010,11990,12010,11990,5
|
||
|
|
20230720,094500,8875760,11990,11990,11990,11990,1
|
||
|
|
20230720,094400,8863770,11990,11990,11990,11990,29
|
||
|
|
20230720,094300,8516060,12020,12000,12020,12000,14
|
||
|
|
20230720,094200,8348020,12000,12000,12000,12000,6
|
||
|
|
20230720,094100,8276020,12000,12000,12000,12000,2
|
||
|
|
20230720,094000,8252020,12000,12000,12000,12000,19
|
||
|
|
20230720,093900,8024020,12020,12020,12020,12020,0
|
||
|
|
20230720,093800,8024020,12020,12020,12020,12020,0
|
||
|
|
20230720,093700,8024020,12020,12000,12020,12000,42
|
||
|
|
20230720,093600,7519910,12000,12000,12000,12000,0
|
||
|
|
20230720,093500,7519910,12000,12000,12000,12000,63
|
||
|
|
20230720,093400,6763910,12000,12000,12000,12000,0
|
||
|
|
20230720,093300,6763910,12000,12000,12000,12000,0
|
||
|
|
20230720,093200,6763910,12000,12000,12000,12000,0
|
||
|
|
20230720,093100,6763910,12000,12000,12000,12000,0
|
||
|
|
20230720,093000,6763910,12000,12000,12000,12000,0
|
||
|
|
20230720,092900,6763910,12000,12000,12000,12000,0
|
||
|
|
20230720,092800,6763910,12000,12000,12000,12000,0
|
||
|
|
20230720,092700,6763910,12000,12000,12000,12000,0
|
||
|
|
20230720,092600,6763910,12000,12000,12000,12000,11
|
||
|
|
20230720,092500,6631910,12000,12000,12000,12000,28
|
||
|
|
20230720,092400,6295910,11990,11990,11990,11990,119
|
||
|
|
20230720,092300,4869100,11990,11990,11990,11990,0
|
||
|
|
20230720,092200,4869100,11990,11990,11990,11990,0
|
||
|
|
20230720,092100,4869100,11990,11990,11990,11990,5
|
||
|
|
20230720,092000,4809150,12000,12000,12000,12000,0
|
||
|
|
20230720,091900,4809150,12000,11980,12000,11980,6
|
||
|
|
20230720,091800,4737250,11980,11990,11990,11980,30
|
||
|
|
20230720,091700,4377610,12000,12000,12000,12000,0
|
||
|
|
20230720,091600,4377610,12000,12000,12000,12000,0
|
||
|
|
20230720,091500,4377610,12000,12000,12000,12000,0
|
||
|
|
20230720,091400,4377610,12000,11970,12000,11970,36
|
||
|
|
20230720,091300,3946660,11950,11950,11950,11950,50
|
||
|
|
20230720,091200,3349160,11950,11950,11950,11950,0
|
||
|
|
20230720,091100,3349160,11950,11950,11950,11950,96
|
||
|
|
20230720,091000,2201960,11960,11960,11960,11960,0
|
||
|
|
20230720,090900,2201960,11960,11960,11960,11960,12
|
||
|
|
20230720,090800,2058440,11970,11970,11970,11970,1
|
||
|
|
20230720,090700,2046470,11970,11970,11970,11970,2
|
||
|
|
20230720,090600,2022530,11970,11970,11970,11970,17
|
||
|
|
20230720,090500,1819040,11990,11990,11990,11990,0
|
||
|
|
20230720,090400,1819040,11990,11990,11990,11990,10
|
||
|
|
20230720,090300,1699140,12000,12000,12000,12000,6
|
||
|
|
20230720,090200,1627140,12010,12010,12010,12010,0
|
||
|
|
20230720,090100,1627140,12010,12040,12040,12010,8
|
||
|
|
20230720,090000,1530970,12040,12070,12070,12040,127
|