ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
bf9eeb39e8ed2cfbfa80f062e0a4eef34496c03f
KissMeData/139130/min/candle-20230623.csv

891 lines
43 KiB
CSV
Raw Normal View History

merge all history
2024-11-17 15:27:48 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230623,234800,2243985420,7190,7190,7190,7190,21711
20230623,234700,2243985420,7190,7190,7190,7190,0
20230623,234600,2243985420,7190,7190,7190,7190,0
20230623,234500,2243985420,7190,7190,7190,7190,0
20230623,234400,2243985420,7190,7190,7190,7190,0
20230623,234300,2243985420,7190,7190,7190,7190,0
20230623,234200,2243985420,7190,7190,7190,7190,0
20230623,234100,2243985420,7190,7190,7190,7190,0
20230623,234000,2243985420,7190,7190,7190,7190,0
20230623,233900,2243985420,7190,7190,7190,7190,0
20230623,233800,2243985420,7190,7190,7190,7190,0
20230623,233700,2243985420,7190,7190,7190,7190,0
20230623,233600,2243985420,7190,7190,7190,7190,0
20230623,233500,2243985420,7190,7190,7190,7190,0
20230623,233400,2243985420,7190,7190,7190,7190,0
20230623,233300,2243985420,7190,7190,7190,7190,0
20230623,233200,2243985420,7190,7190,7190,7190,0
20230623,233100,2243985420,7190,7190,7190,7190,0
20230623,233000,2243985420,7190,7190,7190,7190,0
20230623,232900,2243985420,7190,7190,7190,7190,0
20230623,232800,2243985420,7190,7190,7190,7190,0
20230623,232700,2243985420,7190,7190,7190,7190,0
20230623,232600,2243985420,7190,7190,7190,7190,0
20230623,232500,2243985420,7190,7190,7190,7190,0
20230623,232400,2243985420,7190,7190,7190,7190,0
20230623,232300,2243985420,7190,7190,7190,7190,0
20230623,232200,2243985420,7190,7190,7190,7190,0
20230623,232100,2243985420,7190,7190,7190,7190,0
20230623,232000,2243985420,7190,7190,7190,7190,0
20230623,231900,2243985420,7190,7190,7190,7190,0
20230623,231800,2243985420,7190,7190,7190,7190,21711
20230623,231700,2243985420,7190,7190,7190,7190,0
20230623,231600,2243985420,7190,7190,7190,7190,0
20230623,231500,2243985420,7190,7190,7190,7190,0
20230623,231400,2243985420,7190,7190,7190,7190,0
20230623,231300,2243985420,7190,7190,7190,7190,0
20230623,231200,2243985420,7190,7190,7190,7190,0
20230623,231100,2243985420,7190,7190,7190,7190,0
20230623,231000,2243985420,7190,7190,7190,7190,0
20230623,230900,2243985420,7190,7190,7190,7190,0
20230623,230800,2243985420,7190,7190,7190,7190,0
20230623,230700,2243985420,7190,7190,7190,7190,0
20230623,230600,2243985420,7190,7190,7190,7190,0
20230623,230500,2243985420,7190,7190,7190,7190,0
20230623,230400,2243985420,7190,7190,7190,7190,0
20230623,230300,2243985420,7190,7190,7190,7190,0
20230623,230200,2243985420,7190,7190,7190,7190,0
20230623,230100,2243985420,7190,7190,7190,7190,0
20230623,230000,2243985420,7190,7190,7190,7190,0
20230623,225900,2243985420,7190,7190,7190,7190,0
20230623,225800,2243985420,7190,7190,7190,7190,0
20230623,225700,2243985420,7190,7190,7190,7190,0
20230623,225600,2243985420,7190,7190,7190,7190,0
20230623,225500,2243985420,7190,7190,7190,7190,0
20230623,225400,2243985420,7190,7190,7190,7190,0
20230623,225300,2243985420,7190,7190,7190,7190,0
20230623,225200,2243985420,7190,7190,7190,7190,0
20230623,225100,2243985420,7190,7190,7190,7190,0
20230623,225000,2243985420,7190,7190,7190,7190,0
20230623,224900,2243985420,7190,7190,7190,7190,0
20230623,224800,2243985420,7190,7190,7190,7190,21711
20230623,224700,2243985420,7190,7190,7190,7190,0
20230623,224600,2243985420,7190,7190,7190,7190,0
20230623,224500,2243985420,7190,7190,7190,7190,0
20230623,224400,2243985420,7190,7190,7190,7190,0
20230623,224300,2243985420,7190,7190,7190,7190,0
20230623,224200,2243985420,7190,7190,7190,7190,0
20230623,224100,2243985420,7190,7190,7190,7190,0
20230623,224000,2243985420,7190,7190,7190,7190,0
20230623,223900,2243985420,7190,7190,7190,7190,0
20230623,223800,2243985420,7190,7190,7190,7190,0
20230623,223700,2243985420,7190,7190,7190,7190,0
20230623,223600,2243985420,7190,7190,7190,7190,0
20230623,223500,2243985420,7190,7190,7190,7190,0
20230623,223400,2243985420,7190,7190,7190,7190,0
20230623,223300,2243985420,7190,7190,7190,7190,0
20230623,223200,2243985420,7190,7190,7190,7190,0
20230623,223100,2243985420,7190,7190,7190,7190,0
20230623,223000,2243985420,7190,7190,7190,7190,0
20230623,222900,2243985420,7190,7190,7190,7190,0
20230623,222800,2243985420,7190,7190,7190,7190,0
20230623,222700,2243985420,7190,7190,7190,7190,0
20230623,222600,2243985420,7190,7190,7190,7190,0
20230623,222500,2243985420,7190,7190,7190,7190,0
20230623,222400,2243985420,7190,7190,7190,7190,0
20230623,222300,2243985420,7190,7190,7190,7190,0
20230623,222200,2243985420,7190,7190,7190,7190,0
20230623,222100,2243985420,7190,7190,7190,7190,0
20230623,222000,2243985420,7190,7190,7190,7190,0
20230623,221900,2243985420,7190,7190,7190,7190,0
20230623,221800,2243985420,7190,7190,7190,7190,21711
20230623,221700,2243985420,7190,7190,7190,7190,0
20230623,221600,2243985420,7190,7190,7190,7190,0
20230623,221500,2243985420,7190,7190,7190,7190,0
20230623,221400,2243985420,7190,7190,7190,7190,0
20230623,221300,2243985420,7190,7190,7190,7190,0
20230623,221200,2243985420,7190,7190,7190,7190,0
20230623,221100,2243985420,7190,7190,7190,7190,0
20230623,221000,2243985420,7190,7190,7190,7190,0
20230623,220900,2243985420,7190,7190,7190,7190,0
20230623,220800,2243985420,7190,7190,7190,7190,0
20230623,220700,2243985420,7190,7190,7190,7190,0
20230623,220600,2243985420,7190,7190,7190,7190,0
20230623,220500,2243985420,7190,7190,7190,7190,0
20230623,220400,2243985420,7190,7190,7190,7190,0
20230623,220300,2243985420,7190,7190,7190,7190,0
20230623,220200,2243985420,7190,7190,7190,7190,0
20230623,220100,2243985420,7190,7190,7190,7190,0
20230623,220000,2243985420,7190,7190,7190,7190,0
20230623,215900,2243985420,7190,7190,7190,7190,0
20230623,215800,2243985420,7190,7190,7190,7190,0
20230623,215700,2243985420,7190,7190,7190,7190,0
20230623,215600,2243985420,7190,7190,7190,7190,0
20230623,215500,2243985420,7190,7190,7190,7190,0
20230623,215400,2243985420,7190,7190,7190,7190,0
20230623,215300,2243985420,7190,7190,7190,7190,0
20230623,215200,2243985420,7190,7190,7190,7190,0
20230623,215100,2243985420,7190,7190,7190,7190,0
20230623,215000,2243985420,7190,7190,7190,7190,0
20230623,214900,2243985420,7190,7190,7190,7190,0
20230623,214800,2243985420,7190,7190,7190,7190,21711
20230623,214700,2243985420,7190,7190,7190,7190,0
20230623,214600,2243985420,7190,7190,7190,7190,0
20230623,214500,2243985420,7190,7190,7190,7190,0
20230623,214400,2243985420,7190,7190,7190,7190,0
20230623,214300,2243985420,7190,7190,7190,7190,0
20230623,214200,2243985420,7190,7190,7190,7190,0
20230623,214100,2243985420,7190,7190,7190,7190,0
20230623,214000,2243985420,7190,7190,7190,7190,0
20230623,213900,2243985420,7190,7190,7190,7190,0
20230623,213800,2243985420,7190,7190,7190,7190,0
20230623,213700,2243985420,7190,7190,7190,7190,0
20230623,213600,2243985420,7190,7190,7190,7190,0
20230623,213500,2243985420,7190,7190,7190,7190,0
20230623,213400,2243985420,7190,7190,7190,7190,0
20230623,213300,2243985420,7190,7190,7190,7190,0
20230623,213200,2243985420,7190,7190,7190,7190,0
20230623,213100,2243985420,7190,7190,7190,7190,0
20230623,213000,2243985420,7190,7190,7190,7190,0
20230623,212900,2243985420,7190,7190,7190,7190,0
20230623,212800,2243985420,7190,7190,7190,7190,0
20230623,212700,2243985420,7190,7190,7190,7190,0
20230623,212600,2243985420,7190,7190,7190,7190,0
20230623,212500,2243985420,7190,7190,7190,7190,0
20230623,212400,2243985420,7190,7190,7190,7190,0
20230623,212300,2243985420,7190,7190,7190,7190,0
20230623,212200,2243985420,7190,7190,7190,7190,0
20230623,212100,2243985420,7190,7190,7190,7190,0
20230623,212000,2243985420,7190,7190,7190,7190,0
20230623,211900,2243985420,7190,7190,7190,7190,0
20230623,211800,2243985420,7190,7190,7190,7190,21711
20230623,211700,2243985420,7190,7190,7190,7190,0
20230623,211600,2243985420,7190,7190,7190,7190,0
20230623,211500,2243985420,7190,7190,7190,7190,0
20230623,211400,2243985420,7190,7190,7190,7190,0
20230623,211300,2243985420,7190,7190,7190,7190,0
20230623,211200,2243985420,7190,7190,7190,7190,0
20230623,211100,2243985420,7190,7190,7190,7190,0
20230623,211000,2243985420,7190,7190,7190,7190,0
20230623,210900,2243985420,7190,7190,7190,7190,0
20230623,210800,2243985420,7190,7190,7190,7190,0
20230623,210700,2243985420,7190,7190,7190,7190,0
20230623,210600,2243985420,7190,7190,7190,7190,0
20230623,210500,2243985420,7190,7190,7190,7190,0
20230623,210400,2243985420,7190,7190,7190,7190,0
20230623,210300,2243985420,7190,7190,7190,7190,0
20230623,210200,2243985420,7190,7190,7190,7190,0
20230623,210100,2243985420,7190,7190,7190,7190,0
20230623,210000,2243985420,7190,7190,7190,7190,0
20230623,205900,2243985420,7190,7190,7190,7190,0
20230623,205800,2243985420,7190,7190,7190,7190,0
20230623,205700,2243985420,7190,7190,7190,7190,0
20230623,205600,2243985420,7190,7190,7190,7190,0
20230623,205500,2243985420,7190,7190,7190,7190,0
20230623,205400,2243985420,7190,7190,7190,7190,0
20230623,205300,2243985420,7190,7190,7190,7190,0
20230623,205200,2243985420,7190,7190,7190,7190,0
20230623,205100,2243985420,7190,7190,7190,7190,0
20230623,205000,2243985420,7190,7190,7190,7190,0
20230623,204900,2243985420,7190,7190,7190,7190,0
20230623,204800,2243985420,7190,7190,7190,7190,21711
20230623,204700,2243985420,7190,7190,7190,7190,0
20230623,204600,2243985420,7190,7190,7190,7190,0
20230623,204500,2243985420,7190,7190,7190,7190,0
20230623,204400,2243985420,7190,7190,7190,7190,0
20230623,204300,2243985420,7190,7190,7190,7190,0
20230623,204200,2243985420,7190,7190,7190,7190,0
20230623,204100,2243985420,7190,7190,7190,7190,0
20230623,204000,2243985420,7190,7190,7190,7190,0
20230623,203900,2243985420,7190,7190,7190,7190,0
20230623,203800,2243985420,7190,7190,7190,7190,0
20230623,203700,2243985420,7190,7190,7190,7190,0
20230623,203600,2243985420,7190,7190,7190,7190,0
20230623,203500,2243985420,7190,7190,7190,7190,0
20230623,203400,2243985420,7190,7190,7190,7190,0
20230623,203300,2243985420,7190,7190,7190,7190,0
20230623,203200,2243985420,7190,7190,7190,7190,0
20230623,203100,2243985420,7190,7190,7190,7190,0
20230623,203000,2243985420,7190,7190,7190,7190,0
20230623,202900,2243985420,7190,7190,7190,7190,0
20230623,202800,2243985420,7190,7190,7190,7190,0
20230623,202700,2243985420,7190,7190,7190,7190,0
20230623,202600,2243985420,7190,7190,7190,7190,0
20230623,202500,2243985420,7190,7190,7190,7190,0
20230623,202400,2243985420,7190,7190,7190,7190,0
20230623,202300,2243985420,7190,7190,7190,7190,0
20230623,202200,2243985420,7190,7190,7190,7190,0
20230623,202100,2243985420,7190,7190,7190,7190,0
20230623,202000,2243985420,7190,7190,7190,7190,0
20230623,201900,2243985420,7190,7190,7190,7190,0
20230623,201800,2243985420,7190,7190,7190,7190,21711
20230623,201700,2243985420,7190,7190,7190,7190,0
20230623,201600,2243985420,7190,7190,7190,7190,0
20230623,201500,2243985420,7190,7190,7190,7190,0
20230623,201400,2243985420,7190,7190,7190,7190,0
20230623,201300,2243985420,7190,7190,7190,7190,0
20230623,201200,2243985420,7190,7190,7190,7190,0
20230623,201100,2243985420,7190,7190,7190,7190,0
20230623,201000,2243985420,7190,7190,7190,7190,0
20230623,200900,2243985420,7190,7190,7190,7190,0
20230623,200800,2243985420,7190,7190,7190,7190,0
20230623,200700,2243985420,7190,7190,7190,7190,0
20230623,200600,2243985420,7190,7190,7190,7190,0
20230623,200500,2243985420,7190,7190,7190,7190,0
20230623,200400,2243985420,7190,7190,7190,7190,0
20230623,200300,2243985420,7190,7190,7190,7190,0
20230623,200200,2243985420,7190,7190,7190,7190,0
20230623,200100,2243985420,7190,7190,7190,7190,0
20230623,200000,2243985420,7190,7190,7190,7190,0
20230623,195900,2243985420,7190,7190,7190,7190,0
20230623,195800,2243985420,7190,7190,7190,7190,0
20230623,195700,2243985420,7190,7190,7190,7190,0
20230623,195600,2243985420,7190,7190,7190,7190,0
20230623,195500,2243985420,7190,7190,7190,7190,0
20230623,195400,2243985420,7190,7190,7190,7190,0
20230623,195300,2243985420,7190,7190,7190,7190,0
20230623,195200,2243985420,7190,7190,7190,7190,0
20230623,195100,2243985420,7190,7190,7190,7190,0
20230623,195000,2243985420,7190,7190,7190,7190,0
20230623,194900,2243985420,7190,7190,7190,7190,0
20230623,194800,2243985420,7190,7190,7190,7190,21711
20230623,194700,2243985420,7190,7190,7190,7190,0
20230623,194600,2243985420,7190,7190,7190,7190,0
20230623,194500,2243985420,7190,7190,7190,7190,0
20230623,194400,2243985420,7190,7190,7190,7190,0
20230623,194300,2243985420,7190,7190,7190,7190,0
20230623,194200,2243985420,7190,7190,7190,7190,0
20230623,194100,2243985420,7190,7190,7190,7190,0
20230623,194000,2243985420,7190,7190,7190,7190,0
20230623,193900,2243985420,7190,7190,7190,7190,0
20230623,193800,2243985420,7190,7190,7190,7190,0
20230623,193700,2243985420,7190,7190,7190,7190,0
20230623,193600,2243985420,7190,7190,7190,7190,0
20230623,193500,2243985420,7190,7190,7190,7190,0
20230623,193400,2243985420,7190,7190,7190,7190,0
20230623,193300,2243985420,7190,7190,7190,7190,0
20230623,193200,2243985420,7190,7190,7190,7190,0
20230623,193100,2243985420,7190,7190,7190,7190,0
20230623,193000,2243985420,7190,7190,7190,7190,0
20230623,192900,2243985420,7190,7190,7190,7190,0
20230623,192800,2243985420,7190,7190,7190,7190,0
20230623,192700,2243985420,7190,7190,7190,7190,0
20230623,192600,2243985420,7190,7190,7190,7190,0
20230623,192500,2243985420,7190,7190,7190,7190,0
20230623,192400,2243985420,7190,7190,7190,7190,0
20230623,192300,2243985420,7190,7190,7190,7190,0
20230623,192200,2243985420,7190,7190,7190,7190,0
20230623,192100,2243985420,7190,7190,7190,7190,0
20230623,192000,2243985420,7190,7190,7190,7190,0
20230623,191900,2243985420,7190,7190,7190,7190,0
20230623,191800,2243985420,7190,7190,7190,7190,21711
20230623,191700,2243985420,7190,7190,7190,7190,0
20230623,191600,2243985420,7190,7190,7190,7190,0
20230623,191500,2243985420,7190,7190,7190,7190,0
20230623,191400,2243985420,7190,7190,7190,7190,0
20230623,191300,2243985420,7190,7190,7190,7190,0
20230623,191200,2243985420,7190,7190,7190,7190,0
20230623,191100,2243985420,7190,7190,7190,7190,0
20230623,191000,2243985420,7190,7190,7190,7190,0
20230623,190900,2243985420,7190,7190,7190,7190,0
20230623,190800,2243985420,7190,7190,7190,7190,0
20230623,190700,2243985420,7190,7190,7190,7190,0
20230623,190600,2243985420,7190,7190,7190,7190,0
20230623,190500,2243985420,7190,7190,7190,7190,0
20230623,190400,2243985420,7190,7190,7190,7190,0
20230623,190300,2243985420,7190,7190,7190,7190,0
20230623,190200,2243985420,7190,7190,7190,7190,0
20230623,190100,2243985420,7190,7190,7190,7190,0
20230623,190000,2243985420,7190,7190,7190,7190,0
20230623,185900,2243985420,7190,7190,7190,7190,0
20230623,185800,2243985420,7190,7190,7190,7190,0
20230623,185700,2243985420,7190,7190,7190,7190,0
20230623,185600,2243985420,7190,7190,7190,7190,0
20230623,185500,2243985420,7190,7190,7190,7190,0
20230623,185400,2243985420,7190,7190,7190,7190,0
20230623,185300,2243985420,7190,7190,7190,7190,0
20230623,185200,2243985420,7190,7190,7190,7190,0
20230623,185100,2243985420,7190,7190,7190,7190,0
20230623,185000,2243985420,7190,7190,7190,7190,0
20230623,184900,2243985420,7190,7190,7190,7190,0
20230623,184800,2243985420,7190,7190,7190,7190,21711
20230623,184700,2243985420,7190,7190,7190,7190,0
20230623,184600,2243985420,7190,7190,7190,7190,0
20230623,184500,2243985420,7190,7190,7190,7190,0
20230623,184400,2243985420,7190,7190,7190,7190,0
20230623,184300,2243985420,7190,7190,7190,7190,0
20230623,184200,2243985420,7190,7190,7190,7190,0
20230623,184100,2243985420,7190,7190,7190,7190,0
20230623,184000,2243985420,7190,7190,7190,7190,0
20230623,183900,2243985420,7190,7190,7190,7190,0
20230623,183800,2243985420,7190,7190,7190,7190,0
20230623,183700,2243985420,7190,7190,7190,7190,0
20230623,183600,2243985420,7190,7190,7190,7190,0
20230623,183500,2243985420,7190,7190,7190,7190,0
20230623,183400,2243985420,7190,7190,7190,7190,0
20230623,183300,2243985420,7190,7190,7190,7190,0
20230623,183200,2243985420,7190,7190,7190,7190,0
20230623,183100,2243985420,7190,7190,7190,7190,0
20230623,183000,2243985420,7190,7190,7190,7190,0
20230623,182900,2243985420,7190,7190,7190,7190,0
20230623,182800,2243985420,7190,7190,7190,7190,0
20230623,182700,2243985420,7190,7190,7190,7190,0
20230623,182600,2243985420,7190,7190,7190,7190,0
20230623,182500,2243985420,7190,7190,7190,7190,0
20230623,182400,2243985420,7190,7190,7190,7190,0
20230623,182300,2243985420,7190,7190,7190,7190,0
20230623,182200,2243985420,7190,7190,7190,7190,0
20230623,182100,2243985420,7190,7190,7190,7190,0
20230623,182000,2243985420,7190,7190,7190,7190,0
20230623,181900,2243985420,7190,7190,7190,7190,0
20230623,181800,2243985420,7190,7190,7190,7190,21711
20230623,181700,2243985420,7190,7190,7190,7190,0
20230623,181600,2243985420,7190,7190,7190,7190,0
20230623,181500,2243985420,7190,7190,7190,7190,0
20230623,181400,2243985420,7190,7190,7190,7190,0
20230623,181300,2243985420,7190,7190,7190,7190,0
20230623,181200,2243985420,7190,7190,7190,7190,0
20230623,181100,2243985420,7190,7190,7190,7190,0
20230623,181000,2243985420,7190,7190,7190,7190,0
20230623,180900,2243985420,7190,7190,7190,7190,0
20230623,180800,2243985420,7190,7190,7190,7190,0
20230623,180700,2243985420,7190,7190,7190,7190,0
20230623,180600,2243985420,7190,7190,7190,7190,0
20230623,180500,2243985420,7190,7190,7190,7190,0
20230623,180400,2243985420,7190,7190,7190,7190,0
20230623,180300,2243985420,7190,7190,7190,7190,0
20230623,180200,2243985420,7190,7190,7190,7190,0
20230623,180100,2243985420,7190,7190,7190,7190,0
20230623,180000,2243985420,7190,7190,7190,7190,0
20230623,175900,2243985420,7190,7190,7190,7190,0
20230623,175800,2243985420,7190,7190,7190,7190,0
20230623,175700,2243985420,7190,7190,7190,7190,0
20230623,175600,2243985420,7190,7190,7190,7190,0
20230623,175500,2243985420,7190,7190,7190,7190,0
20230623,175400,2243985420,7190,7190,7190,7190,0
20230623,175300,2243985420,7190,7190,7190,7190,0
20230623,175200,2243985420,7190,7190,7190,7190,0
20230623,175100,2243985420,7190,7190,7190,7190,0
20230623,175000,2243985420,7190,7190,7190,7190,0
20230623,174900,2243985420,7190,7190,7190,7190,0
20230623,174800,2243985420,7190,7190,7190,7190,21711
20230623,174700,2243985420,7190,7190,7190,7190,0
20230623,174600,2243985420,7190,7190,7190,7190,0
20230623,174500,2243985420,7190,7190,7190,7190,0
20230623,174400,2243985420,7190,7190,7190,7190,0
20230623,174300,2243985420,7190,7190,7190,7190,0
20230623,174200,2243985420,7190,7190,7190,7190,0
20230623,174100,2243985420,7190,7190,7190,7190,0
20230623,174000,2243985420,7190,7190,7190,7190,0
20230623,173900,2243985420,7190,7190,7190,7190,0
20230623,173800,2243985420,7190,7190,7190,7190,0
20230623,173700,2243985420,7190,7190,7190,7190,0
20230623,173600,2243985420,7190,7190,7190,7190,0
20230623,173500,2243985420,7190,7190,7190,7190,0
20230623,173400,2243985420,7190,7190,7190,7190,0
20230623,173300,2243985420,7190,7190,7190,7190,0
20230623,173200,2243985420,7190,7190,7190,7190,0
20230623,173100,2243985420,7190,7190,7190,7190,0
20230623,173000,2243985420,7190,7190,7190,7190,0
20230623,172900,2243985420,7190,7190,7190,7190,0
20230623,172800,2243985420,7190,7190,7190,7190,0
20230623,172700,2243985420,7190,7190,7190,7190,0
20230623,172600,2243985420,7190,7190,7190,7190,0
20230623,172500,2243985420,7190,7190,7190,7190,0
20230623,172400,2243985420,7190,7190,7190,7190,0
20230623,172300,2243985420,7190,7190,7190,7190,0
20230623,172200,2243985420,7190,7190,7190,7190,0
20230623,172100,2243985420,7190,7190,7190,7190,0
20230623,172000,2243985420,7190,7190,7190,7190,0
20230623,171900,2243985420,7190,7190,7190,7190,0
20230623,171800,2243985420,7190,7190,7190,7190,21711
20230623,171700,2243985420,7190,7190,7190,7190,0
20230623,171600,2243985420,7190,7190,7190,7190,0
20230623,171500,2243985420,7190,7190,7190,7190,0
20230623,171400,2243985420,7190,7190,7190,7190,0
20230623,171300,2243985420,7190,7190,7190,7190,0
20230623,171200,2243985420,7190,7190,7190,7190,0
20230623,171100,2243985420,7190,7190,7190,7190,0
20230623,171000,2243985420,7190,7190,7190,7190,0
20230623,170900,2243985420,7190,7190,7190,7190,0
20230623,170800,2243985420,7190,7190,7190,7190,0
20230623,170700,2243985420,7190,7190,7190,7190,0
20230623,170600,2243985420,7190,7190,7190,7190,0
20230623,170500,2243985420,7190,7190,7190,7190,0
20230623,170400,2243985420,7190,7190,7190,7190,0
20230623,170300,2243985420,7190,7190,7190,7190,0
20230623,170200,2243985420,7190,7190,7190,7190,0
20230623,170100,2243985420,7190,7190,7190,7190,0
20230623,170000,2243985420,7190,7190,7190,7190,0
20230623,165900,2243985420,7190,7190,7190,7190,0
20230623,165800,2243985420,7190,7190,7190,7190,0
20230623,165700,2243985420,7190,7190,7190,7190,0
20230623,165600,2243985420,7190,7190,7190,7190,0
20230623,165500,2243985420,7190,7190,7190,7190,0
20230623,165400,2243985420,7190,7190,7190,7190,0
20230623,165300,2243985420,7190,7190,7190,7190,0
20230623,165200,2243985420,7190,7190,7190,7190,0
20230623,165100,2243985420,7190,7190,7190,7190,0
20230623,165000,2243985420,7190,7190,7190,7190,0
20230623,164900,2243985420,7190,7190,7190,7190,0
20230623,164800,2243985420,7190,7190,7190,7190,21711
20230623,164700,2243985420,7190,7190,7190,7190,0
20230623,164600,2243985420,7190,7190,7190,7190,0
20230623,164500,2243985420,7190,7190,7190,7190,0
20230623,164400,2243985420,7190,7190,7190,7190,0
20230623,164300,2243985420,7190,7190,7190,7190,0
20230623,164200,2243985420,7190,7190,7190,7190,0
20230623,164100,2243985420,7190,7190,7190,7190,0
20230623,164000,2243985420,7190,7190,7190,7190,0
20230623,163900,2243985420,7190,7190,7190,7190,0
20230623,163800,2243985420,7190,7190,7190,7190,0
20230623,163700,2243985420,7190,7190,7190,7190,0
20230623,163600,2243985420,7190,7190,7190,7190,0
20230623,163500,2243985420,7190,7190,7190,7190,0
20230623,163400,2243985420,7190,7190,7190,7190,0
20230623,163300,2243985420,7190,7190,7190,7190,0
20230623,163200,2243985420,7190,7190,7190,7190,0
20230623,163100,2243985420,7190,7190,7190,7190,0
20230623,163000,2243985420,7190,7190,7190,7190,0
20230623,162900,2243985420,7190,7190,7190,7190,0
20230623,162800,2243985420,7190,7190,7190,7190,0
20230623,162700,2243985420,7190,7190,7190,7190,0
20230623,162600,2243985420,7190,7190,7190,7190,0
20230623,162500,2243985420,7190,7190,7190,7190,0
20230623,162400,2243985420,7190,7190,7190,7190,0
20230623,162300,2243985420,7190,7190,7190,7190,0
20230623,162200,2243985420,7190,7190,7190,7190,0
20230623,162100,2243985420,7190,7190,7190,7190,0
20230623,162000,2243985420,7190,7190,7190,7190,0
20230623,161900,2243985420,7190,7190,7190,7190,0
20230623,161800,2243985420,7190,7190,7190,7190,21711
20230623,161700,2243985420,7190,7190,7190,7190,0
20230623,161600,2243985420,7190,7190,7190,7190,0
20230623,161500,2243985420,7190,7190,7190,7190,0
20230623,161400,2243985420,7190,7190,7190,7190,0
20230623,161300,2243985420,7190,7190,7190,7190,0
20230623,161200,2243985420,7190,7190,7190,7190,0
20230623,161100,2243985420,7190,7190,7190,7190,0
20230623,161000,2243985420,7190,7190,7190,7190,0
20230623,160900,2243985420,7190,7190,7190,7190,0
20230623,160800,2243985420,7190,7190,7190,7190,0
20230623,160700,2243985420,7190,7190,7190,7190,0
20230623,160600,2243985420,7190,7190,7190,7190,0
20230623,160500,2243985420,7190,7190,7190,7190,0
20230623,160400,2243985420,7190,7190,7190,7190,0
20230623,160300,2243985420,7190,7190,7190,7190,0
20230623,160200,2243985420,7190,7190,7190,7190,0
20230623,160100,2243985420,7190,7190,7190,7190,0
20230623,160000,2243985420,7190,7190,7190,7190,0
20230623,155900,2243985420,7190,7190,7190,7190,0
20230623,155800,2243985420,7190,7190,7190,7190,0
20230623,155700,2243985420,7190,7190,7190,7190,0
20230623,155600,2243985420,7190,7190,7190,7190,0
20230623,155500,2243985420,7190,7190,7190,7190,0
20230623,155400,2243985420,7190,7190,7190,7190,0
20230623,155300,2243985420,7190,7190,7190,7190,0
20230623,155200,2243985420,7190,7190,7190,7190,0
20230623,155100,2243985420,7190,7190,7190,7190,0
20230623,155000,2243985420,7190,7190,7190,7190,0
20230623,154900,2243985420,7190,7190,7190,7190,0
20230623,154800,2243985420,7190,7190,7190,7190,21711
20230623,154700,2243985420,7190,7190,7190,7190,0
20230623,154600,2243985420,7190,7190,7190,7190,0
20230623,154500,2243985420,7190,7190,7190,7190,0
20230623,154400,2243985420,7190,7190,7190,7190,0
20230623,154300,2243985420,7190,7190,7190,7190,0
20230623,154200,2243985420,7190,7190,7190,7190,0
20230623,154100,2243985420,7190,7190,7190,7190,0
20230623,154000,2243985420,7190,7190,7190,7190,0
20230623,153900,2243985420,7190,7190,7190,7190,0
20230623,153800,2243985420,7190,7190,7190,7190,0
20230623,153700,2243985420,7190,7190,7190,7190,0
20230623,153600,2243985420,7190,7190,7190,7190,0
20230623,153500,2243985420,7190,7190,7190,7190,0
20230623,153400,2243985420,7190,7190,7190,7190,0
20230623,153300,2243985420,7190,7190,7190,7190,0
20230623,153200,2243985420,7190,7190,7190,7190,0
20230623,153100,2243985420,7190,7190,7190,7190,0
20230623,153000,2243985420,7190,7190,7190,7190,21711
20230623,152900,2087883330,7180,7180,7180,7180,0
20230623,152800,2087883330,7180,7180,7180,7180,0
20230623,152700,2087883330,7180,7180,7180,7180,0
20230623,152600,2087883330,7180,7180,7180,7180,0
20230623,152500,2087883330,7180,7180,7180,7180,0
20230623,152400,2087883330,7180,7180,7180,7180,0
20230623,152300,2087883330,7180,7180,7180,7180,0
20230623,152200,2087883330,7180,7180,7180,7180,0
20230623,152100,2087883330,7180,7180,7180,7180,0
20230623,152000,2087883330,7180,7180,7180,7180,0
20230623,151900,2087883330,7180,7180,7180,7170,639
20230623,151800,2083296830,7170,7180,7180,7170,168
20230623,151700,2082092050,7180,7170,7180,7170,302
20230623,151600,2079926130,7180,7180,7180,7170,343
20230623,151500,2077465670,7180,7170,7180,7170,330
20230623,151400,2075098770,7180,7190,7190,7170,337
20230623,151300,2072680840,7190,7180,7190,7180,793
20230623,151200,2066986270,7190,7180,7190,7170,350
20230623,151100,2064475920,7180,7180,7190,7170,341
20230623,151000,2062027580,7180,7170,7190,7170,412
20230623,150900,2059069290,7180,7170,7190,7170,602
20230623,150800,2054748400,7180,7190,7190,7170,3003
20230623,150700,2033188240,7190,7180,7190,7180,244
20230623,150600,2031436200,7180,7190,7190,7180,144
20230623,150500,2030402000,7190,7180,7190,7180,26
20230623,150400,2030215200,7180,7180,7190,7180,34
20230623,150300,2029970810,7190,7190,7190,7180,22
20230623,150200,2029812730,7190,7190,7190,7180,42
20230623,150100,2029510900,7180,7180,7190,7180,133
20230623,150000,2028555880,7180,7180,7190,7180,83
20230623,145900,2027959290,7180,7190,7190,7180,168
20230623,145800,2026752890,7180,7180,7190,7180,112
20230623,145700,2025947720,7180,7180,7190,7180,75
20230623,145600,2025409080,7180,7180,7180,7180,107
20230623,145500,2024640820,7180,7180,7190,7180,181
20230623,145400,2023341090,7180,7180,7190,7180,94
20230623,145300,2022666160,7180,7180,7190,7180,25
20230623,145200,2022486640,7180,7180,7180,7180,57
20230623,145100,2022077380,7180,7180,7180,7180,18
20230623,145000,2021948140,7180,7180,7190,7180,1038
20230623,144900,2014495290,7180,7180,7180,7180,142
20230623,144800,2013475730,7180,7180,7190,7180,34
20230623,144700,2013231580,7180,7180,7180,7180,20
20230623,144600,2013087980,7190,7180,7190,7180,18
20230623,144500,2012958670,7180,7180,7180,7180,20
20230623,144400,2012815070,7180,7180,7190,7180,128
20230623,144300,2011896020,7180,7170,7190,7170,630
20230623,144200,2007372800,7170,7180,7180,7170,336
20230623,144100,2004960480,7170,7170,7180,7170,551
20230623,144000,2001007490,7180,7190,7190,7170,3543
20230623,143900,1975545530,7190,7200,7200,7190,15
20230623,143800,1975437670,7190,7200,7200,7190,1051
20230623,143700,1967880700,7190,7190,7190,7190,11
20230623,143600,1967801610,7190,7190,7200,7190,167
20230623,143500,1966600740,7200,7200,7200,7190,167
20230623,143400,1965398390,7200,7190,7200,7190,1158
20230623,143300,1957060840,7200,7200,7200,7200,79
20230623,143200,1956492040,7190,7190,7190,7180,355
20230623,143100,1953940860,7200,7200,7210,7190,4188
20230623,143000,1923827250,7200,7200,7200,7200,178
20230623,142900,1922545650,7200,7200,7200,7200,254
20230623,142800,1920716850,7200,7200,7200,7200,582
20230623,142700,1916526450,7200,7200,7210,7200,1609
20230623,142600,1904941640,7190,7190,7200,7190,354
20230623,142500,1902394120,7190,7190,7200,7190,42
20230623,142400,1902091870,7200,7210,7210,7190,3024
20230623,142300,1880316090,7210,7200,7210,7200,10
20230623,142200,1880244080,7200,7200,7210,7200,627
20230623,142100,1875723450,7200,7210,7210,7200,15
20230623,142000,1875615430,7200,7210,7210,7200,262
20230623,141900,1873726510,7200,7200,7210,7200,611
20230623,141800,1869321350,7210,7210,7210,7200,304
20230623,141700,1867129630,7210,7210,7210,7200,1829
20230623,141600,1853942640,7210,7210,7210,7200,1150
20230623,141500,1845651190,7210,7200,7210,7200,34
20230623,141400,1845406180,7200,7200,7200,7200,160
20230623,141300,1844254180,7200,7200,7200,7200,15
20230623,141200,1844146180,7200,7210,7210,7200,710
20230623,141100,1839027170,7200,7200,7200,7200,13
20230623,141000,1838933570,7200,7200,7200,7200,5
20230623,140900,1838897570,7200,7200,7200,7200,10
20230623,140800,1838825570,7200,7200,7210,7200,314
20230623,140700,1836561760,7200,7200,7200,7200,11
20230623,140600,1836482560,7200,7200,7200,7200,8
20230623,140500,1836424960,7200,7200,7200,7200,771
20230623,140400,1830873760,7200,7200,7210,7200,482
20230623,140300,1827401110,7200,7200,7200,7200,1304
20230623,140200,1818012310,7200,7200,7200,7200,1130
20230623,140100,1809876310,7190,7200,7200,7190,252
20230623,140000,1808063000,7200,7200,7200,7200,395
20230623,135900,1805219000,7200,7200,7200,7200,319
20230623,135800,1802922200,7190,7200,7200,7190,670
20230623,135700,1798099010,7190,7210,7210,7190,2427
20230623,135600,1780622100,7210,7210,7210,7210,1
20230623,135500,1780614890,7200,7200,7200,7200,1001
20230623,135400,1773407690,7210,7210,7210,7210,300
20230623,135300,1771244690,7210,7210,7210,7210,600
20230623,135200,1766918690,7210,7210,7210,7210,1
20230623,135100,1766911480,7200,7200,7200,7200,100
20230623,135000,1766191480,7200,7200,7200,7200,38
20230623,134900,1765917880,7210,7210,7210,7210,845
20230623,134800,1759825430,7210,7200,7210,7200,475
20230623,134700,1756400700,7210,7210,7210,7210,584
20230623,134600,1752190060,7200,7200,7200,7200,51
20230623,134500,1751822860,7210,7210,7210,7200,2395
20230623,134400,1734555690,7210,7200,7210,7200,50
20230623,134300,1734195220,7200,7200,7200,7200,25
20230623,134200,1734015220,7200,7210,7210,7200,307
20230623,134100,1731801970,7210,7210,7210,7210,327
20230623,134000,1729444300,7200,7200,7200,7200,0
20230623,133900,1729444300,7200,7200,7200,7200,207
20230623,133800,1727953900,7200,7200,7200,7200,371
20230623,133700,1725282700,7200,7200,7200,7200,839
20230623,133600,1719241900,7200,7200,7200,7200,235
20230623,133500,1717549900,7200,7200,7200,7200,1478
20230623,133400,1706908300,7210,7210,7210,7210,200
20230623,133300,1705466300,7210,7210,7210,7210,218
20230623,133200,1703894520,7210,7210,7210,7200,375
20230623,133100,1701192420,7210,7210,7210,7210,442
20230623,133000,1698005600,7210,7210,7210,7210,645
20230623,132900,1693355150,7210,7210,7210,7210,119
20230623,132800,1692497160,7200,7200,7200,7190,2401
20230623,132700,1675211100,7200,7200,7200,7200,340
20230623,132600,1672763100,7200,7200,7200,7200,201
20230623,132500,1671315900,7200,7220,7220,7200,2522
20230623,132400,1653153250,7220,7210,7220,7210,1048
20230623,132300,1645592740,7220,7220,7220,7220,200
20230623,132200,1644148740,7220,7210,7220,7210,292
20230623,132100,1642042370,7210,7220,7220,7210,781
20230623,132000,1636409360,7220,7210,7220,7200,585
20230623,131900,1632190280,7210,7200,7210,7190,5725
20230623,131800,1590946110,7200,7200,7200,7200,528
20230623,131700,1587144510,7200,7200,7200,7200,387
20230623,131600,1584358110,7200,7200,7200,7200,219
20230623,131500,1582781310,7200,7200,7200,7200,490
20230623,131400,1579253310,7200,7200,7200,7200,237
20230623,131300,1577546910,7200,7200,7200,7200,201
20230623,131200,1576099710,7200,7200,7200,7200,399
20230623,131100,1573226910,7200,7200,7200,7200,628
20230623,131000,1568705310,7200,7200,7200,7200,129
20230623,130900,1567776510,7200,7200,7200,7200,300
20230623,130800,1565616510,7200,7200,7200,7200,218
20230623,130700,1564046910,7200,7200,7200,7190,199
20230623,130600,1562614870,7200,7200,7200,7200,448
20230623,130500,1559389270,7200,7200,7200,7200,675
20230623,130400,1554529270,7190,7190,7190,7190,0
20230623,130300,1554529270,7190,7200,7200,7190,105
20230623,130200,1553773320,7200,7200,7200,7200,216
20230623,130100,1552218120,7200,7200,7200,7200,457
20230623,130000,1548927720,7200,7200,7200,7200,200
20230623,125900,1547487720,7200,7200,7200,7200,201
20230623,125800,1546040520,7200,7200,7200,7200,201
20230623,125700,1544593320,7200,7200,7200,7200,200
20230623,125600,1543153320,7200,7200,7200,7200,201
20230623,125500,1541706120,7190,7200,7200,7190,222
20230623,125400,1540108940,7200,7200,7200,7200,223
20230623,125300,1538503340,7200,7200,7200,7200,200
20230623,125200,1537063340,7200,7200,7200,7200,203
20230623,125100,1535601740,7200,7200,7200,7200,100
20230623,125000,1534881740,7200,7200,7200,7200,201
20230623,124900,1533434540,7200,7200,7200,7200,200
20230623,124800,1531994540,7200,7200,7200,7200,200
20230623,124700,1530554540,7200,7200,7200,7200,300
20230623,124600,1528394540,7200,7200,7200,7200,310
20230623,124500,1526162540,7200,7200,7200,7200,300
20230623,124400,1524002540,7200,7200,7200,7200,101
20230623,124300,1523275340,7200,7200,7200,7190,113
20230623,124200,1522461840,7200,7200,7200,7200,203
20230623,124100,1521000240,7200,7200,7200,7200,478
20230623,124000,1517558640,7200,7200,7200,7200,300
20230623,123900,1515398640,7200,7200,7200,7190,991
20230623,123800,1508264670,7190,7190,7190,7190,183
20230623,123700,1506948900,7190,7190,7190,7190,2
20230623,123600,1506934520,7190,7190,7190,7190,77
20230623,123500,1506380890,7190,7200,7200,7190,1438
20230623,123400,1496038540,7190,7190,7190,7190,5
20230623,123300,1496002590,7190,7200,7200,7190,210
20230623,123200,1494490690,7200,7200,7200,7200,420
20230623,123100,1491466690,7200,7200,7200,7190,915
20230623,123000,1484881750,7190,7190,7190,7190,0
20230623,122900,1484881750,7190,7190,7190,7190,143
20230623,122800,1483853580,7190,7200,7200,7190,119
20230623,122700,1482997930,7200,7190,7200,7190,426
20230623,122600,1479932980,7190,7190,7190,7190,15
20230623,122500,1479825130,7190,7190,7190,7190,323
20230623,122400,1477502760,7180,7180,7180,7180,0
20230623,122300,1477502760,7180,7190,7190,7180,348
20230623,122200,1475000650,7190,7190,7190,7190,251
20230623,122100,1473195960,7190,7190,7190,7190,1938
20230623,122000,1459261740,7190,7200,7200,7190,553
20230623,121900,1455280630,7190,7200,7200,7190,295
20230623,121800,1453156640,7180,7180,7180,7180,13
20230623,121700,1453063300,7180,7200,7200,7180,269
20230623,121600,1451127880,7200,7200,7200,7200,104
20230623,121500,1450379080,7180,7180,7180,7180,274
20230623,121400,1448411760,7180,7180,7180,7180,440
20230623,121300,1445252560,7170,7180,7180,7170,84
20230623,121200,1444649550,7170,7190,7190,7170,933
20230623,121100,1437946030,7190,7200,7200,7190,918
20230623,121000,1431336710,7200,7180,7200,7180,436
20230623,120900,1428202060,7170,7170,7170,7170,0
20230623,120800,1428202060,7170,7170,7170,7170,0
20230623,120700,1428202060,7170,7170,7170,7170,165
20230623,120600,1427019010,7170,7170,7180,7170,1051
20230623,120500,1419482390,7160,7190,7190,7160,884
20230623,120400,1413136970,7190,7190,7190,7190,401
20230623,120300,1410253780,7180,7180,7180,7180,20
20230623,120200,1410110180,7170,7200,7200,7170,1815
20230623,120100,1397061770,7190,7190,7190,7190,0
20230623,120000,1397061770,7190,7190,7190,7190,608
20230623,115900,1392690250,7180,7180,7180,7180,9
20230623,115800,1392625630,7180,7180,7180,7180,8
20230623,115700,1392568190,7180,7170,7190,7170,1065
20230623,115600,1384925510,7170,7190,7190,7160,5618
20230623,115500,1344623330,7180,7180,7190,7180,128
20230623,115400,1343704260,7190,7190,7190,7180,214
20230623,115300,1342165680,7180,7190,7190,7180,311
20230623,115200,1339929670,7180,7190,7190,7180,176
20230623,115100,1338664660,7180,7180,7190,7180,256
20230623,115000,1336825270,7180,7190,7190,7180,210
20230623,114900,1335315450,7180,7180,7190,7180,261
20230623,114800,1333439440,7180,7190,7190,7180,317
20230623,114700,1331160300,7180,7190,7190,7180,1021
20230623,114600,1323822480,7190,7190,7190,7180,521
20230623,114500,1320081570,7180,7180,7180,7180,8
20230623,114400,1320024130,7180,7190,7190,7180,10
20230623,114300,1319952320,7180,7190,7190,7180,112
20230623,114200,1319147130,7180,7180,7190,7180,443
20230623,114100,1315964290,7180,7190,7190,7180,487
20230623,114000,1312462840,7180,7180,7190,7180,234
20230623,113900,1310782710,7180,7180,7190,7180,1700
20230623,113800,1298576700,7180,7190,7190,7180,34
20230623,113700,1298332320,7180,7190,7190,7180,526
20230623,113600,1294551640,7190,7180,7190,7180,9
20230623,113500,1294487010,7180,7180,7190,7180,332
20230623,113400,1292103070,7180,7190,7190,7180,318
20230623,113300,1289819730,7180,7190,7190,7180,630
20230623,113200,1285293270,7190,7200,7200,7190,1031
20230623,113100,1277878350,7200,7190,7200,7190,426
20230623,113000,1274814230,7190,7200,7200,7190,132
20230623,112900,1273863910,7190,7190,7200,7190,88
20230623,112800,1273231160,7180,7190,7200,7180,464
20230623,112700,1269895050,7180,7180,7200,7180,450
20230623,112600,1266663990,7170,7180,7180,7170,1023
20230623,112500,1259321080,7170,7180,7180,7170,127
20230623,112400,1258409310,7170,7180,7180,7170,464
20230623,112300,1255077870,7180,7200,7200,7170,602
20230623,112200,1250753530,7180,7190,7190,7180,617
20230623,112100,1246319630,7180,7180,7190,7180,950
20230623,112000,1239497500,7170,7180,7180,7170,461
20230623,111900,1236187600,7170,7170,7170,7170,8
20230623,111800,1236130240,7170,7180,7180,7170,251
20230623,111700,1234328140,7170,7180,7180,7170,133
20230623,111600,1233373290,7170,7170,7180,7170,4036
20230623,111500,1204432430,7160,7170,7170,7160,311
20230623,111400,1202202640,7170,7160,7170,7160,27
20230623,111300,1202009140,7160,7170,7170,7160,343
20230623,111200,1199549910,7170,7170,7170,7160,556
20230623,111100,1195565740,7160,7170,7170,7160,176
20230623,111000,1194303900,7160,7160,7160,7160,699
20230623,110900,1189299060,7160,7170,7170,7160,349
20230623,110800,1186798040,7160,7170,7170,7160,318
20230623,110700,1184518060,7170,7160,7170,7160,236
20230623,110600,1182826120,7160,7170,7170,7160,486
20230623,110500,1179342360,7170,7170,7170,7160,468
20230623,110400,1175986880,7160,7160,7160,7160,688
20230623,110300,1171060800,7160,7170,7170,7160,231
20230623,110200,1169404630,7160,7170,7170,7160,216
20230623,110100,1167856040,7160,7170,7170,7160,227
20230623,110000,1166228530,7160,7160,7160,7160,8
20230623,105900,1166171250,7160,7180,7180,7160,1197
20230623,105800,1157585540,7170,7180,7180,7170,715
20230623,105700,1152454980,7170,7180,7180,7170,26
20230623,105600,1152268380,7170,7180,7180,7170,208
20230623,105500,1150775020,7180,7170,7180,7170,27
20230623,105400,1150581240,7170,7180,7180,7170,934
20230623,105300,1143877450,7180,7180,7180,7170,704
20230623,105200,1138822810,7160,7170,7180,7160,463
20230623,105100,1135501830,7170,7170,7170,7160,2332
20230623,105000,1118783480,7170,7170,7170,7160,579
20230623,104900,1114634130,7160,7170,7170,7160,324
20230623,104800,1112311130,7160,7170,7170,7160,1682
20230623,104700,1100251270,7160,7160,7160,7160,9
20230623,104600,1100186830,7160,7170,7170,7160,1732
20230623,104500,1087768470,7160,7160,7170,7160,146
20230623,104400,1086722960,7160,7170,7170,7160,27
20230623,104300,1086529450,7160,7160,7160,7160,709
20230623,104200,1081453010,7160,7170,7170,7160,627
20230623,104100,1076957500,7160,7160,7160,7160,130
20230623,104000,1076026700,7160,7170,7170,7160,27
20230623,103900,1075833190,7160,7170,7170,7160,429
20230623,103800,1072757350,7160,7160,7170,7160,39
20230623,103700,1072477910,7160,7170,7170,7160,313
20230623,103600,1070233780,7170,7160,7170,7160,27
20230623,103500,1070040270,7160,7160,7160,7160,13
20230623,103400,1069947190,7140,7160,7170,7140,54202
20230623,103300,682479150,7160,7160,7160,7150,371
20230623,103200,679824030,7150,7160,7160,7150,125
20230623,103100,678929110,7150,7170,7170,7150,5853
20230623,103000,637023200,7160,7160,7160,7160,2142
20230623,102900,621686480,7170,7170,7170,7160,625
20230623,102800,617206200,7160,7160,7160,7160,9
20230623,102700,617141760,7160,7170,7170,7160,924
20230623,102600,610517720,7160,7160,7160,7160,8
20230623,102500,610460440,7160,7170,7170,7160,42
20230623,102400,610159390,7160,7160,7160,7160,59
20230623,102300,609736950,7160,7170,7170,7160,370
20230623,102200,607085130,7170,7160,7170,7160,28
20230623,102100,606884450,7160,7180,7180,7160,3773
20230623,102000,579835260,7170,7180,7180,7170,309
20230623,101900,577616730,7180,7180,7180,7170,329
20230623,101800,575254590,7170,7180,7180,7170,208
20230623,101700,573761230,7180,7180,7180,7170,37
20230623,101600,573495650,7170,7180,7180,7170,130
20230623,101500,572562340,7170,7180,7180,7170,743
20230623,101400,567232020,7180,7180,7180,7170,449
20230623,101300,564008280,7180,7170,7180,7170,373
20230623,101200,561333450,7170,7190,7190,7170,1408
20230623,101100,551230930,7180,7180,7190,7180,213
20230623,101000,549701580,7180,7190,7190,7180,26
20230623,100900,549514720,7180,7190,7190,7180,108
20230623,100800,548738280,7190,7180,7190,7180,1508
20230623,100700,537904580,7180,7180,7180,7170,424
20230623,100600,534860340,7170,7180,7180,7170,227
20230623,100500,533230560,7170,7170,7170,7170,21
20230623,100400,533079990,7170,7170,7170,7160,574
20230623,100300,528964490,7170,7170,7170,7160,138
20230623,100200,527975140,7170,7160,7170,7160,259
20230623,100100,526118510,7150,7160,7160,7150,4928
20230623,100000,490834120,7160,7160,7160,7150,341
20230623,095900,488393760,7150,7160,7160,7150,475
20230623,095800,484994060,7160,7160,7160,7150,60
20230623,095700,484564550,7160,7160,7160,7150,160
20230623,095600,483419040,7150,7160,7160,7150,360
20230623,095500,480842390,7150,7160,7170,7150,10805
20230623,095400,403490980,7160,7170,7170,7160,1566
20230623,095300,392275340,7170,7160,7170,7160,153
20230623,095200,391179660,7160,7170,7170,7160,104
20230623,095100,390434990,7170,7160,7170,7160,47
20230623,095000,390098250,7160,7170,7170,7160,8850
20230623,094900,326658420,7170,7180,7180,7170,39
20230623,094800,326378520,7170,7170,7170,7170,163
20230623,094700,325209810,7170,7180,7180,7170,317
20230623,094600,322936730,7170,7170,7180,7170,1603
20230623,094500,311431250,7170,7180,7180,7170,35
20230623,094400,311180110,7170,7170,7170,7170,1045
20230623,094300,303687460,7170,7170,7180,7170,29
20230623,094200,303479340,7170,7170,7170,7170,314
20230623,094100,301227960,7180,7170,7180,7170,62
20230623,094000,300783200,7170,7180,7180,7170,315
20230623,093900,298524490,7180,7180,7180,7170,44
20230623,093800,298208810,7170,7180,7180,7170,42
20230623,093700,297907340,7180,7180,7180,7170,936
20230623,093600,291189170,7180,7180,7180,7170,55
20230623,093500,290794350,7170,7180,7180,7170,649
20230623,093400,286134910,7180,7180,7180,7170,59
20230623,093300,285711380,7180,7170,7180,7170,15
20230623,093200,285603770,7170,7180,7180,7170,4166
20230623,093100,255733240,7180,7180,7180,7170,12
20230623,093000,255647160,7170,7180,7180,7170,44
20230623,092900,255331370,7170,7170,7170,7170,8
20230623,092800,255274010,7180,7180,7180,7170,53
20230623,092700,254893610,7180,7170,7180,7170,9
20230623,092600,254829070,7180,7170,7180,7170,30
20230623,092500,254613780,7170,7180,7180,7170,2083
20230623,092400,239677680,7180,7180,7180,7170,138
20230623,092300,238686920,7180,7170,7180,7170,11
20230623,092200,238608020,7180,7180,7180,7170,846
20230623,092100,232541790,7180,7180,7180,7170,207
20230623,092000,231056790,7180,7170,7180,7170,1483
20230623,091900,220422690,7170,7180,7180,7170,390
20230623,091800,217622650,7180,7180,7180,7170,74
20230623,091700,217091540,7170,7180,7180,7170,68
20230623,091600,216603680,7170,7170,7180,7170,13
20230623,091500,216510460,7180,7180,7180,7170,48
20230623,091400,216165910,7180,7180,7180,7170,2764
20230623,091300,196328260,7190,7190,7190,7180,137
20230623,091200,195343310,7190,7190,7190,7180,189
20230623,091100,193984480,7180,7180,7180,7170,1834
20230623,091000,180818370,7180,7190,7190,7170,4068
20230623,090900,151609850,7190,7180,7190,7180,9
20230623,090800,151545220,7180,7180,7190,7180,2421
20230623,090700,134162240,7180,7180,7180,7170,41
20230623,090600,133867950,7180,7180,7180,7180,422
20230623,090500,130837990,7180,7180,7180,7170,3170
20230623,090400,108077490,7170,7170,7180,7170,42
20230623,090300,107776300,7170,7180,7180,7170,2865
20230623,090200,87208540,7180,7170,7180,7170,2054
20230623,090100,72465320,7180,7200,7200,7180,4280
20230623,090000,41699660,7200,7220,7220,7200,5781
Reference in New Issue Copy Permalink