ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
bf9eeb39e8ed2cfbfa80f062e0a4eef34496c03f
KissMeData/139130/min/candle-20250109.csv

688 lines
34 KiB
CSV
Raw Normal View History

Add accumulated files
2025-02-06 23:16:41 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250109,202500,5121053870,8320,8320,8320,8320,234769
20250109,202400,5121053870,8320,8320,8320,8320,0
20250109,202300,5121053870,8320,8320,8320,8320,0
20250109,202200,5121053870,8320,8320,8320,8320,0
20250109,202100,5121053870,8320,8320,8320,8320,0
20250109,202000,5121053870,8320,8320,8320,8320,0
20250109,201900,5121053870,8320,8320,8320,8320,0
20250109,201800,5121053870,8320,8320,8320,8320,0
20250109,201700,5121053870,8320,8320,8320,8320,0
20250109,201600,5121053870,8320,8320,8320,8320,0
20250109,201500,5121053870,8320,8320,8320,8320,0
20250109,201400,5121053870,8320,8320,8320,8320,0
20250109,201300,5121053870,8320,8320,8320,8320,0
20250109,201200,5121053870,8320,8320,8320,8320,0
20250109,201100,5121053870,8320,8320,8320,8320,0
20250109,201000,5121053870,8320,8320,8320,8320,0
20250109,200900,5121053870,8320,8320,8320,8320,0
20250109,200800,5121053870,8320,8320,8320,8320,0
20250109,200700,5121053870,8320,8320,8320,8320,0
20250109,200600,5121053870,8320,8320,8320,8320,0
20250109,200500,5121053870,8320,8320,8320,8320,0
20250109,200400,5121053870,8320,8320,8320,8320,0
20250109,200300,5121053870,8320,8320,8320,8320,0
20250109,200200,5121053870,8320,8320,8320,8320,0
20250109,200100,5121053870,8320,8320,8320,8320,0
20250109,200000,5121053870,8320,8320,8320,8320,0
20250109,195900,5121053870,8320,8320,8320,8320,0
20250109,195800,5121053870,8320,8320,8320,8320,0
20250109,195700,5121053870,8320,8320,8320,8320,0
20250109,195600,5121053870,8320,8320,8320,8320,0
20250109,195500,5121053870,8320,8320,8320,8320,234769
20250109,195400,5121053870,8320,8320,8320,8320,0
20250109,195300,5121053870,8320,8320,8320,8320,0
20250109,195200,5121053870,8320,8320,8320,8320,0
20250109,195100,5121053870,8320,8320,8320,8320,0
20250109,195000,5121053870,8320,8320,8320,8320,0
20250109,194900,5121053870,8320,8320,8320,8320,0
20250109,194800,5121053870,8320,8320,8320,8320,0
20250109,194700,5121053870,8320,8320,8320,8320,0
20250109,194600,5121053870,8320,8320,8320,8320,0
20250109,194500,5121053870,8320,8320,8320,8320,0
20250109,194400,5121053870,8320,8320,8320,8320,0
20250109,194300,5121053870,8320,8320,8320,8320,0
20250109,194200,5121053870,8320,8320,8320,8320,0
20250109,194100,5121053870,8320,8320,8320,8320,0
20250109,194000,5121053870,8320,8320,8320,8320,0
20250109,193900,5121053870,8320,8320,8320,8320,0
20250109,193800,5121053870,8320,8320,8320,8320,0
20250109,193700,5121053870,8320,8320,8320,8320,0
20250109,193600,5121053870,8320,8320,8320,8320,0
20250109,193500,5121053870,8320,8320,8320,8320,0
20250109,193400,5121053870,8320,8320,8320,8320,0
20250109,193300,5121053870,8320,8320,8320,8320,0
20250109,193200,5121053870,8320,8320,8320,8320,0
20250109,193100,5121053870,8320,8320,8320,8320,0
20250109,193000,5121053870,8320,8320,8320,8320,0
20250109,192900,5121053870,8320,8320,8320,8320,0
20250109,192800,5121053870,8320,8320,8320,8320,0
20250109,192700,5121053870,8320,8320,8320,8320,0
20250109,192600,5121053870,8320,8320,8320,8320,0
20250109,192500,5121053870,8320,8320,8320,8320,234769
20250109,192400,5121053870,8320,8320,8320,8320,0
20250109,192300,5121053870,8320,8320,8320,8320,0
20250109,192200,5121053870,8320,8320,8320,8320,0
20250109,192100,5121053870,8320,8320,8320,8320,0
20250109,192000,5121053870,8320,8320,8320,8320,0
20250109,191900,5121053870,8320,8320,8320,8320,0
20250109,191800,5121053870,8320,8320,8320,8320,0
20250109,191700,5121053870,8320,8320,8320,8320,0
20250109,191600,5121053870,8320,8320,8320,8320,0
20250109,191500,5121053870,8320,8320,8320,8320,0
20250109,191400,5121053870,8320,8320,8320,8320,0
20250109,191300,5121053870,8320,8320,8320,8320,0
20250109,191200,5121053870,8320,8320,8320,8320,0
20250109,191100,5121053870,8320,8320,8320,8320,0
20250109,191000,5121053870,8320,8320,8320,8320,0
20250109,190900,5121053870,8320,8320,8320,8320,0
20250109,190800,5121053870,8320,8320,8320,8320,0
20250109,190700,5121053870,8320,8320,8320,8320,0
20250109,190600,5121053870,8320,8320,8320,8320,0
20250109,190500,5121053870,8320,8320,8320,8320,0
20250109,190400,5121053870,8320,8320,8320,8320,0
20250109,190300,5121053870,8320,8320,8320,8320,0
20250109,190200,5121053870,8320,8320,8320,8320,0
20250109,190100,5121053870,8320,8320,8320,8320,0
20250109,190000,5121053870,8320,8320,8320,8320,0
20250109,185900,5121053870,8320,8320,8320,8320,0
20250109,185800,5121053870,8320,8320,8320,8320,0
20250109,185700,5121053870,8320,8320,8320,8320,0
20250109,185600,5121053870,8320,8320,8320,8320,0
20250109,185500,5121053870,8320,8320,8320,8320,234769
20250109,185400,5121053870,8320,8320,8320,8320,0
20250109,185300,5121053870,8320,8320,8320,8320,0
20250109,185200,5121053870,8320,8320,8320,8320,0
20250109,185100,5121053870,8320,8320,8320,8320,0
20250109,185000,5121053870,8320,8320,8320,8320,0
20250109,184900,5121053870,8320,8320,8320,8320,0
20250109,184800,5121053870,8320,8320,8320,8320,0
20250109,184700,5121053870,8320,8320,8320,8320,0
20250109,184600,5121053870,8320,8320,8320,8320,0
20250109,184500,5121053870,8320,8320,8320,8320,0
20250109,184400,5121053870,8320,8320,8320,8320,0
20250109,184300,5121053870,8320,8320,8320,8320,0
20250109,184200,5121053870,8320,8320,8320,8320,0
20250109,184100,5121053870,8320,8320,8320,8320,0
20250109,184000,5121053870,8320,8320,8320,8320,0
20250109,183900,5121053870,8320,8320,8320,8320,0
20250109,183800,5121053870,8320,8320,8320,8320,0
20250109,183700,5121053870,8320,8320,8320,8320,0
20250109,183600,5121053870,8320,8320,8320,8320,0
20250109,183500,5121053870,8320,8320,8320,8320,0
20250109,183400,5121053870,8320,8320,8320,8320,0
20250109,183300,5121053870,8320,8320,8320,8320,0
20250109,183200,5121053870,8320,8320,8320,8320,0
20250109,183100,5121053870,8320,8320,8320,8320,0
20250109,183000,5121053870,8320,8320,8320,8320,0
20250109,182900,5121053870,8320,8320,8320,8320,0
20250109,182800,5121053870,8320,8320,8320,8320,0
20250109,182700,5121053870,8320,8320,8320,8320,0
20250109,182600,5121053870,8320,8320,8320,8320,0
20250109,182500,5121053870,8320,8320,8320,8320,234769
20250109,182400,5121053870,8320,8320,8320,8320,0
20250109,182300,5121053870,8320,8320,8320,8320,0
20250109,182200,5121053870,8320,8320,8320,8320,0
20250109,182100,5121053870,8320,8320,8320,8320,0
20250109,182000,5121053870,8320,8320,8320,8320,0
20250109,181900,5121053870,8320,8320,8320,8320,0
20250109,181800,5121053870,8320,8320,8320,8320,0
20250109,181700,5121053870,8320,8320,8320,8320,0
20250109,181600,5121053870,8320,8320,8320,8320,0
20250109,181500,5121053870,8320,8320,8320,8320,0
20250109,181400,5121053870,8320,8320,8320,8320,0
20250109,181300,5121053870,8320,8320,8320,8320,0
20250109,181200,5121053870,8320,8320,8320,8320,0
20250109,181100,5121053870,8320,8320,8320,8320,0
20250109,181000,5121053870,8320,8320,8320,8320,0
20250109,180900,5121053870,8320,8320,8320,8320,0
20250109,180800,5121053870,8320,8320,8320,8320,0
20250109,180700,5121053870,8320,8320,8320,8320,0
20250109,180600,5121053870,8320,8320,8320,8320,0
20250109,180500,5121053870,8320,8320,8320,8320,0
20250109,180400,5121053870,8320,8320,8320,8320,0
20250109,180300,5121053870,8320,8320,8320,8320,0
20250109,180200,5121053870,8320,8320,8320,8320,0
20250109,180100,5121053870,8320,8320,8320,8320,0
20250109,180000,5121053870,8320,8320,8320,8320,0
20250109,175900,5121053870,8320,8320,8320,8320,0
20250109,175800,5121053870,8320,8320,8320,8320,0
20250109,175700,5121053870,8320,8320,8320,8320,0
20250109,175600,5121053870,8320,8320,8320,8320,0
20250109,175500,5121053870,8320,8320,8320,8320,234769
20250109,175400,5121053870,8320,8320,8320,8320,0
20250109,175300,5121053870,8320,8320,8320,8320,0
20250109,175200,5121053870,8320,8320,8320,8320,0
20250109,175100,5121053870,8320,8320,8320,8320,0
20250109,175000,5121053870,8320,8320,8320,8320,0
20250109,174900,5121053870,8320,8320,8320,8320,0
20250109,174800,5121053870,8320,8320,8320,8320,0
20250109,174700,5121053870,8320,8320,8320,8320,0
20250109,174600,5121053870,8320,8320,8320,8320,0
20250109,174500,5121053870,8320,8320,8320,8320,0
20250109,174400,5121053870,8320,8320,8320,8320,0
20250109,174300,5121053870,8320,8320,8320,8320,0
20250109,174200,5121053870,8320,8320,8320,8320,0
20250109,174100,5121053870,8320,8320,8320,8320,0
20250109,174000,5121053870,8320,8320,8320,8320,0
20250109,173900,5121053870,8320,8320,8320,8320,0
20250109,173800,5121053870,8320,8320,8320,8320,0
20250109,173700,5121053870,8320,8320,8320,8320,0
20250109,173600,5121053870,8320,8320,8320,8320,0
20250109,173500,5121053870,8320,8320,8320,8320,0
20250109,173400,5121053870,8320,8320,8320,8320,0
20250109,173300,5121053870,8320,8320,8320,8320,0
20250109,173200,5121053870,8320,8320,8320,8320,0
20250109,173100,5121053870,8320,8320,8320,8320,0
20250109,173000,5121053870,8320,8320,8320,8320,0
20250109,172900,5121053870,8320,8320,8320,8320,0
20250109,172800,5121053870,8320,8320,8320,8320,0
20250109,172700,5121053870,8320,8320,8320,8320,0
20250109,172600,5121053870,8320,8320,8320,8320,0
20250109,172500,5121053870,8320,8320,8320,8320,234769
20250109,172400,5121053870,8320,8320,8320,8320,0
20250109,172300,5121053870,8320,8320,8320,8320,0
20250109,172200,5121053870,8320,8320,8320,8320,0
20250109,172100,5121053870,8320,8320,8320,8320,0
20250109,172000,5121053870,8320,8320,8320,8320,0
20250109,171900,5121053870,8320,8320,8320,8320,0
20250109,171800,5121053870,8320,8320,8320,8320,0
20250109,171700,5121053870,8320,8320,8320,8320,0
20250109,171600,5121053870,8320,8320,8320,8320,0
20250109,171500,5121053870,8320,8320,8320,8320,0
20250109,171400,5121053870,8320,8320,8320,8320,0
20250109,171300,5121053870,8320,8320,8320,8320,0
20250109,171200,5121053870,8320,8320,8320,8320,0
20250109,171100,5121053870,8320,8320,8320,8320,0
20250109,171000,5121053870,8320,8320,8320,8320,0
20250109,170900,5121053870,8320,8320,8320,8320,0
20250109,170800,5121053870,8320,8320,8320,8320,0
20250109,170700,5121053870,8320,8320,8320,8320,0
20250109,170600,5121053870,8320,8320,8320,8320,0
20250109,170500,5121053870,8320,8320,8320,8320,0
20250109,170400,5121053870,8320,8320,8320,8320,0
20250109,170300,5121053870,8320,8320,8320,8320,0
20250109,170200,5121053870,8320,8320,8320,8320,0
20250109,170100,5121053870,8320,8320,8320,8320,0
20250109,170000,5121053870,8320,8320,8320,8320,0
20250109,165900,5121053870,8320,8320,8320,8320,0
20250109,165800,5121053870,8320,8320,8320,8320,0
20250109,165700,5121053870,8320,8320,8320,8320,0
20250109,165600,5121053870,8320,8320,8320,8320,0
20250109,165500,5121053870,8320,8320,8320,8320,234769
20250109,165400,5121053870,8320,8320,8320,8320,0
20250109,165300,5121053870,8320,8320,8320,8320,0
20250109,165200,5121053870,8320,8320,8320,8320,0
20250109,165100,5121053870,8320,8320,8320,8320,0
20250109,165000,5121053870,8320,8320,8320,8320,0
20250109,164900,5121053870,8320,8320,8320,8320,0
20250109,164800,5121053870,8320,8320,8320,8320,0
20250109,164700,5121053870,8320,8320,8320,8320,0
20250109,164600,5121053870,8320,8320,8320,8320,0
20250109,164500,5121053870,8320,8320,8320,8320,0
20250109,164400,5121053870,8320,8320,8320,8320,0
20250109,164300,5121053870,8320,8320,8320,8320,0
20250109,164200,5121053870,8320,8320,8320,8320,0
20250109,164100,5121053870,8320,8320,8320,8320,0
20250109,164000,5121053870,8320,8320,8320,8320,0
20250109,163900,5121053870,8320,8320,8320,8320,0
20250109,163800,5121053870,8320,8320,8320,8320,0
20250109,163700,5121053870,8320,8320,8320,8320,0
20250109,163600,5121053870,8320,8320,8320,8320,0
20250109,163500,5121053870,8320,8320,8320,8320,0
20250109,163400,5121053870,8320,8320,8320,8320,0
20250109,163300,5121053870,8320,8320,8320,8320,0
20250109,163200,5121053870,8320,8320,8320,8320,0
20250109,163100,5121053870,8320,8320,8320,8320,0
20250109,163000,5121053870,8320,8320,8320,8320,0
20250109,162900,5121053870,8320,8320,8320,8320,0
20250109,162800,5121053870,8320,8320,8320,8320,0
20250109,162700,5121053870,8320,8320,8320,8320,0
20250109,162600,5121053870,8320,8320,8320,8320,0
20250109,162500,5121053870,8320,8320,8320,8320,234769
20250109,162400,5121053870,8320,8320,8320,8320,0
20250109,162300,5121053870,8320,8320,8320,8320,0
20250109,162200,5121053870,8320,8320,8320,8320,0
20250109,162100,5121053870,8320,8320,8320,8320,0
20250109,162000,5121053870,8320,8320,8320,8320,0
20250109,161900,5121053870,8320,8320,8320,8320,0
20250109,161800,5121053870,8320,8320,8320,8320,0
20250109,161700,5121053870,8320,8320,8320,8320,0
20250109,161600,5121053870,8320,8320,8320,8320,0
20250109,161500,5121053870,8320,8320,8320,8320,0
20250109,161400,5121053870,8320,8320,8320,8320,0
20250109,161300,5121053870,8320,8320,8320,8320,0
20250109,161200,5121053870,8320,8320,8320,8320,0
20250109,161100,5121053870,8320,8320,8320,8320,0
20250109,161000,5121053870,8320,8320,8320,8320,0
20250109,160900,5121053870,8320,8320,8320,8320,0
20250109,160800,5121053870,8320,8320,8320,8320,0
20250109,160700,5121053870,8320,8320,8320,8320,0
20250109,160600,5121053870,8320,8320,8320,8320,0
20250109,160500,5121053870,8320,8320,8320,8320,0
20250109,160400,5121053870,8320,8320,8320,8320,0
20250109,160300,5121053870,8320,8320,8320,8320,0
20250109,160200,5121053870,8320,8320,8320,8320,0
20250109,160100,5121053870,8320,8320,8320,8320,0
20250109,160000,5121053870,8320,8320,8320,8320,0
20250109,155900,5121053870,8320,8320,8320,8320,0
20250109,155800,5121053870,8320,8320,8320,8320,0
20250109,155700,5121053870,8320,8320,8320,8320,0
20250109,155600,5121053870,8320,8320,8320,8320,0
20250109,155500,5121053870,8320,8320,8320,8320,234769
20250109,155400,5121053870,8320,8320,8320,8320,0
20250109,155300,5121053870,8320,8320,8320,8320,0
20250109,155200,5121053870,8320,8320,8320,8320,0
20250109,155100,5121053870,8320,8320,8320,8320,0
20250109,155000,5121053870,8320,8320,8320,8320,0
20250109,154900,5121053870,8320,8320,8320,8320,0
20250109,154800,5121053870,8320,8320,8320,8320,0
20250109,154700,5121053870,8320,8320,8320,8320,0
20250109,154600,5121053870,8320,8320,8320,8320,0
20250109,154500,5121053870,8320,8320,8320,8320,0
20250109,154400,5121053870,8320,8320,8320,8320,0
20250109,154300,5121053870,8320,8320,8320,8320,0
20250109,154200,5121053870,8320,8320,8320,8320,0
20250109,154100,5121053870,8320,8320,8320,8320,0
20250109,154000,5121053870,8320,8320,8320,8320,0
20250109,153900,5121053870,8320,8320,8320,8320,0
20250109,153800,5121053870,8320,8320,8320,8320,0
20250109,153700,5121053870,8320,8320,8320,8320,0
20250109,153600,5121053870,8320,8320,8320,8320,0
20250109,153500,5121053870,8320,8320,8320,8320,0
20250109,153400,5121053870,8320,8320,8320,8320,0
20250109,153300,5121053870,8320,8320,8320,8320,0
20250109,153200,5121053870,8320,8320,8320,8320,0
20250109,153100,5121053870,8320,8320,8320,8320,0
20250109,153000,5121053870,8320,8320,8320,8320,234769
20250109,152900,3167775790,8360,8360,8360,8360,0
20250109,152800,3167775790,8360,8360,8360,8360,0
20250109,152700,3167775790,8360,8360,8360,8360,0
20250109,152600,3167775790,8360,8360,8360,8360,0
20250109,152500,3167775790,8360,8360,8360,8360,0
20250109,152400,3167775790,8360,8360,8360,8360,0
20250109,152300,3167775790,8360,8360,8360,8360,0
20250109,152200,3167775790,8360,8360,8360,8360,0
20250109,152100,3167775790,8360,8360,8360,8360,0
20250109,152000,3167775790,8360,8360,8360,8360,0
20250109,151900,3167775790,8360,8360,8360,8350,648
20250109,151800,3162363540,8350,8350,8360,8330,5883
20250109,151700,3113209030,8330,8340,8370,8330,5125
20250109,151600,3070413190,8360,8340,8360,8330,5810
20250109,151500,3021920310,8340,8350,8350,8330,6482
20250109,151400,2967814190,8350,8350,8360,8340,3538
20250109,151300,2938271980,8350,8350,8360,8330,10601
20250109,151200,2849769590,8360,8360,8370,8350,23540
20250109,151100,2652986820,8350,8350,8360,8350,416
20250109,151000,2649511350,8360,8350,8360,8350,383
20250109,150900,2646311410,8360,8350,8360,8350,428
20250109,150800,2642735760,8350,8350,8360,8350,2017
20250109,150700,2625892070,8340,8340,8350,8340,2521
20250109,150600,2604860480,8350,8350,8360,8350,8726
20250109,150500,2531996640,8350,8340,8360,8340,4650
20250109,150400,2493173650,8340,8340,8360,8340,13976
20250109,150300,2376389930,8340,8340,8350,8340,1117
20250109,150200,2367067190,8350,8340,8350,8340,2279
20250109,150100,2348054970,8340,8330,8350,8330,10947
20250109,150000,2256696430,8330,8340,8340,8330,1031
20250109,145900,2248102820,8350,8340,8350,8330,967
20250109,145800,2240031910,8340,8340,8350,8340,328
20250109,145700,2237296250,8340,8340,8350,8340,1446
20250109,145600,2225232720,8350,8350,8350,8340,593
20250109,145500,2220282220,8350,8360,8360,8340,615
20250109,145400,2215148250,8350,8350,8350,8330,824
20250109,145300,2208273700,8350,8350,8360,8340,757
20250109,145200,2201953520,8340,8340,8350,8340,592
20250109,145100,2197011670,8340,8350,8360,8340,1189
20250109,145000,2187084620,8350,8350,8350,8340,619
20250109,144900,2181917400,8340,8350,8360,8340,1198
20250109,144800,2171915530,8350,8350,8350,8340,1146
20250109,144700,2162346460,8350,8340,8350,8340,869
20250109,144600,2155092260,8350,8340,8350,8340,421
20250109,144500,2151578120,8350,8340,8350,8330,336
20250109,144400,2148776380,8340,8350,8350,8340,1016
20250109,144300,2140299350,8340,8350,8350,8330,657
20250109,144200,2134819030,8350,8340,8350,8330,845
20250109,144100,2127768180,8350,8350,8350,8340,965
20250109,144000,2119714310,8340,8340,8350,8330,584
20250109,143900,2114840850,8330,8340,8340,8330,772
20250109,143800,2108404930,8330,8340,8340,8330,637
20250109,143700,2103095510,8330,8330,8330,8320,777
20250109,143600,2096623130,8330,8330,8340,8320,1704
20250109,143500,2082428560,8340,8320,8340,8320,1162
20250109,143400,2072750580,8320,8330,8330,8320,921
20250109,143300,2065080610,8330,8320,8330,8320,762
20250109,143200,2058737140,8330,8330,8330,8320,1218
20250109,143100,2048592340,8330,8330,8340,8330,674
20250109,143000,2042977780,8330,8330,8340,8330,602
20250109,142900,2037962990,8330,8340,8350,8330,1468
20250109,142800,2025729490,8340,8350,8360,8340,5930
20250109,142700,1976227240,8350,8350,8360,8340,476
20250109,142600,1972253170,8340,8350,8360,8340,904
20250109,142500,1964700480,8350,8350,8360,8340,154
20250109,142400,1963415110,8350,8350,8360,8350,561
20250109,142300,1958726860,8360,8350,8360,8350,265
20250109,142200,1956513380,8360,8340,8360,8340,764
20250109,142100,1950133580,8340,8340,8350,8340,67
20250109,142000,1949574660,8340,8340,8350,8340,159
20250109,141900,1948248000,8340,8340,8350,8340,102
20250109,141800,1947397140,8350,8350,8350,8340,518
20250109,141700,1943073930,8340,8340,8350,8340,585
20250109,141600,1938190100,8340,8350,8350,8340,85
20250109,141500,1937481180,8340,8350,8350,8340,149
20250109,141400,1936237800,8350,8340,8350,8340,297
20250109,141300,1933760420,8350,8340,8350,8330,967
20250109,141200,1925698390,8330,8340,8340,8330,949
20250109,141100,1917785560,8340,8330,8340,8330,163
20250109,141000,1916426440,8330,8330,8340,8330,463
20250109,140900,1912569390,8330,8330,8340,8330,185
20250109,140800,1911028020,8330,8330,8340,8330,145
20250109,140700,1909819880,8330,8340,8350,8330,371
20250109,140600,1906726870,8340,8350,8350,8340,856
20250109,140500,1899587400,8340,8340,8350,8340,206
20250109,140400,1897869120,8340,8340,8350,8340,83
20250109,140300,1897176790,8340,8340,8350,8340,64
20250109,140200,1896642920,8340,8340,8350,8340,227
20250109,140100,1894749630,8350,8340,8350,8340,156
20250109,140000,1893448010,8340,8350,8350,8340,853
20250109,135900,1886328710,8340,8350,8350,8340,252
20250109,135800,1884226340,8340,8340,8350,8340,759
20250109,135700,1877896000,8350,8350,8350,8340,1186
20250109,135600,1867994200,8350,8350,8350,8340,110
20250109,135500,1867076590,8350,8350,8350,8340,193
20250109,135400,1865465500,8340,8330,8350,8330,213
20250109,135300,1863689970,8350,8330,8350,8330,197
20250109,135200,1862048250,8340,8320,8340,8320,859
20250109,135100,1854891650,8330,8330,8340,8320,909
20250109,135000,1847315180,8320,8330,8330,8320,454
20250109,134900,1843535940,8340,8330,8340,8330,664
20250109,134800,1837999820,8340,8330,8340,8330,254
20250109,134700,1835883760,8330,8330,8350,8330,922
20250109,134600,1828195810,8330,8330,8340,8330,198
20250109,134500,1826546340,8330,8350,8350,8330,321
20250109,134400,1823872080,8330,8340,8340,8330,1400
20250109,134300,1812197060,8350,8340,8350,8340,1096
20250109,134200,1803056180,8340,8330,8340,8330,231
20250109,134100,1801129980,8330,8340,8340,8330,146
20250109,134000,1799912840,8330,8340,8340,8330,171
20250109,133900,1798488170,8330,8320,8330,8320,893
20250109,133800,1791049540,8330,8330,8340,8320,1970
20250109,133700,1774639380,8330,8340,8350,8330,6382
20250109,133600,1721454040,8340,8340,8370,8340,492
20250109,133500,1717341260,8350,8350,8360,8340,414
20250109,133400,1713882260,8350,8340,8370,8340,1335
20250109,133300,1702735990,8350,8340,8350,8340,915
20250109,133200,1695098590,8340,8340,8350,8340,712
20250109,133100,1689155030,8350,8340,8350,8340,294
20250109,133000,1686702850,8340,8340,8350,8340,777
20250109,132900,1680217000,8350,8340,8350,8340,1145
20250109,132800,1670660550,8340,8340,8350,8340,323
20250109,132700,1667966410,8340,8340,8350,8340,710
20250109,132600,1662038410,8340,8340,8350,8340,127
20250109,132500,1660978990,8340,8340,8350,8340,303
20250109,132400,1658451770,8340,8340,8350,8340,761
20250109,132300,1652098350,8340,8350,8350,8340,283
20250109,132200,1649737860,8340,8340,8350,8340,642
20250109,132100,1644377260,8350,8350,8350,8340,278
20250109,132000,1642058410,8350,8350,8360,8340,718
20250109,131900,1636063670,8350,8350,8350,8340,306
20250109,131800,1633509170,8350,8360,8360,8350,247
20250109,131700,1631445640,8350,8340,8350,8340,315
20250109,131600,1628815480,8340,8350,8350,8340,100
20250109,131500,1627981040,8350,8360,8360,8350,413
20250109,131400,1624532210,8350,8350,8360,8350,952
20250109,131300,1616576570,8340,8360,8360,8340,467
20250109,131200,1612678250,8360,8360,8360,8350,728
20250109,131100,1606593380,8350,8350,8360,8350,153
20250109,131000,1605315360,8350,8360,8370,8350,238
20250109,130900,1603325730,8360,8340,8360,8340,388
20250109,130800,1600086870,8340,8350,8350,8340,323
20250109,130700,1597391110,8340,8350,8350,8340,982
20250109,130600,1589192730,8350,8350,8350,8340,147
20250109,130500,1587965780,8340,8340,8340,8340,333
20250109,130400,1585188560,8350,8350,8350,8340,983
20250109,130300,1576980730,8350,8370,8370,8350,99
20250109,130200,1576153300,8350,8340,8370,8340,93
20250109,130100,1575376600,8380,8350,8380,8340,71
20250109,130000,1574783860,8340,8340,8340,8340,174
20250109,125900,1573332700,8340,8350,8360,8340,662
20250109,125800,1567800170,8350,8360,8360,8350,45
20250109,125700,1567424310,8350,8340,8360,8340,514
20250109,125600,1563132320,8340,8350,8360,8340,146
20250109,125500,1561913330,8350,8350,8350,8350,519
20250109,125400,1557579680,8350,8360,8360,8350,1971
20250109,125300,1541107690,8360,8380,8380,8360,109
20250109,125200,1540196230,8360,8370,8370,8360,739
20250109,125100,1534013080,8360,8360,8370,8360,76
20250109,125000,1533377510,8370,8360,8370,8360,154
20250109,124900,1532089960,8360,8370,8370,8360,686
20250109,124800,1526348860,8360,8360,8360,8360,103
20250109,124700,1525487780,8370,8370,8370,8360,730
20250109,124600,1519379750,8360,8360,8370,8360,180
20250109,124500,1517874820,8360,8370,8370,8360,506
20250109,124400,1513644390,8360,8370,8370,8360,605
20250109,124300,1508581260,8360,8360,8370,8360,273
20250109,124200,1506298950,8360,8370,8370,8360,723
20250109,124100,1500254010,8370,8380,8380,8360,1010
20250109,124000,1491798000,8360,8380,8380,8360,186
20250109,123900,1490241470,8380,8380,8390,8380,736
20250109,123800,1484068570,8380,8380,8380,8380,84
20250109,123700,1483364650,8380,8380,8390,8380,130
20250109,123600,1482275030,8380,8390,8390,8370,527
20250109,123500,1477860470,8390,8380,8390,8380,281
20250109,123400,1475505580,8380,8390,8390,8380,1234
20250109,123300,1465159440,8380,8380,8380,8380,467
20250109,123200,1461245980,8380,8380,8390,8380,614
20250109,123100,1456099310,8380,8390,8390,8380,1148
20250109,123000,1446472270,8380,8380,8390,8380,1213
20250109,122900,1436299900,8380,8380,8390,8380,840
20250109,122800,1429254030,8390,8380,8390,8380,125
20250109,122700,1428206410,8380,8390,8390,8380,186
20250109,122600,1426647510,8380,8380,8390,8380,809
20250109,122500,1419862980,8380,8380,8390,8380,114
20250109,122400,1418907440,8380,8370,8380,8370,241
20250109,122300,1416888300,8380,8370,8380,8360,157
20250109,122200,1415574130,8370,8380,8390,8370,582
20250109,122100,1410697820,8390,8380,8390,8380,643
20250109,122000,1405304480,8380,8380,8390,8380,286
20250109,121900,1402907360,8380,8380,8390,8380,984
20250109,121800,1394655300,8380,8380,8390,8370,365
20250109,121700,1391596700,8370,8390,8390,8370,229
20250109,121600,1389677490,8380,8380,8390,8380,1075
20250109,121500,1380663990,8380,8380,8390,8380,227
20250109,121400,1378761510,8380,8380,8390,8380,791
20250109,121300,1372127120,8380,8380,8390,8380,202
20250109,121200,1370434240,8380,8390,8390,8380,347
20250109,121100,1367526160,8390,8380,8390,8370,3411
20250109,121000,1338942000,8370,8370,8380,8370,554
20250109,120900,1334302900,8370,8370,8380,8370,1156
20250109,120800,1324618020,8380,8370,8380,8370,178
20250109,120700,1323127930,8370,8380,8380,8370,513
20250109,120600,1318831330,8380,8370,8380,8360,1288
20250109,120500,1308041890,8370,8370,8380,8370,287
20250109,120400,1305639180,8370,8380,8380,8370,982
20250109,120300,1297414110,8370,8370,8380,8360,1626
20250109,120200,1283803930,8370,8370,8380,8360,863
20250109,120100,1276579500,8370,8360,8370,8360,641
20250109,120000,1271215010,8370,8370,8370,8360,126
20250109,115900,1270161230,8360,8360,8370,8360,261
20250109,115800,1267979100,8370,8350,8370,8350,386
20250109,115700,1264751850,8350,8370,8370,8350,148
20250109,115600,1263514950,8350,8350,8370,8340,500
20250109,115500,1259333050,8350,8360,8370,8350,217
20250109,115400,1257518640,8360,8370,8370,8360,713
20250109,115300,1251552400,8360,8370,8370,8360,74
20250109,115200,1250933540,8360,8370,8370,8360,234
20250109,115100,1248977100,8370,8360,8370,8360,817
20250109,115000,1242140900,8360,8360,8370,8360,81
20250109,114900,1241463500,8360,8350,8360,8350,301
20250109,114800,1238947670,8360,8350,8360,8350,56
20250109,114700,1238479850,8350,8350,8350,8350,190
20250109,114600,1236893350,8360,8350,8360,8350,589
20250109,114500,1231969740,8350,8350,8360,8350,185
20250109,114400,1230424880,8360,8350,8360,8350,708
20250109,114300,1224507320,8350,8350,8360,8350,118
20250109,114200,1223521800,8350,8350,8350,8350,118
20250109,114100,1222536500,8360,8350,8360,8350,730
20250109,114000,1216435780,8350,8350,8360,8350,180
20250109,113900,1214932670,8350,8350,8360,8350,791
20250109,113800,1208322710,8350,8350,8360,8350,41
20250109,113700,1207980140,8350,8350,8350,8350,58
20250109,113600,1207495840,8360,8350,8360,8340,108
20250109,113500,1206594030,8350,8360,8360,8340,245
20250109,113400,1204550380,8350,8340,8350,8340,1863
20250109,113300,1188996020,8340,8350,8360,8340,173
20250109,113200,1187552000,8350,8350,8350,8350,128
20250109,113100,1186483200,8350,8350,8370,8350,669
20250109,113000,1180891720,8350,8340,8350,8340,109
20250109,112900,1179981890,8340,8350,8360,8340,805
20250109,112800,1173256450,8350,8370,8370,8350,182
20250109,112700,1171736310,8360,8360,8360,8350,202
20250109,112600,1170047620,8360,8350,8370,8350,456
20250109,112500,1166236320,8350,8350,8350,8350,213
20250109,112400,1164457770,8350,8360,8360,8350,786
20250109,112300,1157889450,8350,8350,8360,8350,197
20250109,112200,1156244390,8360,8350,8360,8350,162
20250109,112100,1154891580,8350,8350,8360,8350,486
20250109,112000,1150832260,8350,8350,8350,8350,281
20250109,111900,1148485910,8360,8350,8360,8350,1242
20250109,111800,1138109990,8360,8370,8370,8360,97
20250109,111700,1137298960,8360,8360,8370,8360,209
20250109,111600,1135551610,8360,8370,8370,8360,837
20250109,111500,1128549060,8360,8360,8360,8360,871
20250109,111400,1121267500,8360,8370,8370,8360,636
20250109,111300,1115945300,8360,8360,8370,8360,132
20250109,111200,1114841670,8360,8370,8370,8360,193
20250109,111100,1113228010,8370,8370,8370,8360,1278
20250109,111000,1102532370,8360,8360,8370,8360,87
20250109,110900,1101804820,8360,8370,8370,8360,759
20250109,110800,1095454360,8360,8370,8370,8360,72
20250109,110700,1094852320,8360,8360,8370,8360,204
20250109,110600,1093146770,8370,8370,8370,8360,595
20250109,110500,1088167350,8360,8360,8370,8360,468
20250109,110400,1084254370,8360,8360,8370,8360,640
20250109,110300,1078898740,8360,8360,8370,8360,154
20250109,110200,1077611290,8370,8360,8370,8360,103
20250109,110100,1076749990,8360,8370,8370,8350,553
20250109,110000,1072126670,8360,8360,8370,8350,385
20250109,105900,1068905590,8360,8360,8370,8350,727
20250109,105800,1062822860,8360,8360,8370,8360,151
20250109,105700,1061560490,8370,8370,8380,8370,983
20250109,105600,1053332670,8360,8360,8370,8360,638
20250109,105500,1047993860,8360,8360,8370,8360,69
20250109,105400,1047416870,8360,8370,8380,8360,1093
20250109,105300,1038265760,8380,8370,8380,8370,523
20250109,105200,1033888150,8380,8370,8380,8360,331
20250109,105100,1031116440,8370,8380,8380,8370,691
20250109,105000,1025327660,8380,8370,8380,8370,132
20250109,104900,1024222710,8370,8370,8380,8370,409
20250109,104800,1020799160,8370,8370,8370,8370,607
20250109,104700,1015718570,8380,8360,8380,8360,4948
20250109,104600,974303680,8360,8370,8370,8350,502
20250109,104500,970106380,8350,8360,8360,8350,1590
20250109,104400,956817940,8360,8370,8370,8360,2538
20250109,104300,935591440,8360,8350,8360,8340,10600
20250109,104200,847041400,8340,8350,8350,8340,395
20250109,104100,843745670,8340,8340,8350,8340,897
20250109,104000,836259670,8350,8340,8350,8340,177
20250109,103900,834783270,8340,8350,8350,8340,629
20250109,103800,829532190,8340,8340,8340,8340,156
20250109,103700,828231150,8340,8350,8350,8340,169
20250109,103600,826821450,8340,8330,8350,8330,1921
20250109,103500,810785460,8350,8340,8350,8330,1487
20250109,103400,798380270,8340,8340,8350,8340,654
20250109,103300,792920800,8340,8340,8350,8340,29
20250109,103200,792678830,8350,8330,8350,8330,118
20250109,103100,791694400,8330,8340,8340,8330,146
20250109,103000,790476940,8340,8320,8340,8320,323
20250109,102900,787786870,8330,8340,8340,8320,5841
20250109,102800,739170000,8340,8330,8340,8320,1292
20250109,102700,728409780,8330,8340,8340,8320,6037
20250109,102600,678159960,8330,8330,8340,8330,651
20250109,102500,672732080,8340,8340,8340,8330,1379
20250109,102400,661232130,8340,8330,8350,8330,47
20250109,102300,660840220,8350,8330,8350,8330,106
20250109,102200,659956780,8330,8340,8350,8330,2970
20250109,102100,635177190,8340,8330,8340,8330,565
20250109,102000,630465710,8330,8330,8340,8330,49
20250109,101900,630057280,8330,8340,8340,8330,692
20250109,101800,624287890,8330,8340,8340,8330,98
20250109,101700,623470800,8330,8340,8340,8330,89
20250109,101600,622729210,8330,8330,8340,8330,663
20250109,101500,617201420,8330,8330,8340,8330,36
20250109,101400,616901310,8330,8340,8340,8330,628
20250109,101300,611665040,8340,8330,8340,8330,128
20250109,101200,610598580,8330,8340,8340,8330,82
20250109,101100,609915410,8340,8340,8340,8330,828
20250109,101000,603011160,8330,8340,8340,8330,1327
20250109,100900,591944020,8330,8340,8340,8330,605
20250109,100800,586899300,8330,8340,8340,8330,94
20250109,100700,586115490,8330,8340,8340,8330,44
20250109,100600,585748850,8340,8330,8340,8320,225
20250109,100500,583874520,8330,8320,8330,8320,79
20250109,100400,583216800,8320,8330,8340,8320,2084
20250109,100300,565859070,8320,8330,8330,8320,152
20250109,100200,564594190,8320,8330,8330,8320,184
20250109,100100,563063260,8330,8330,8330,8320,1513
20250109,100000,550464200,8320,8330,8340,8320,4167
20250109,095900,515755760,8330,8340,8340,8330,532
20250109,095800,511319190,8330,8330,8350,8330,104
20250109,095700,510452450,8330,8340,8340,8330,506
20250109,095600,506232740,8350,8340,8350,8330,621
20250109,095500,501053410,8340,8350,8350,8330,80
20250109,095400,500386080,8330,8350,8350,8330,867
20250109,095300,493151030,8340,8340,8350,8340,67
20250109,095200,492592030,8340,8330,8350,8330,63
20250109,095100,492067050,8330,8340,8360,8330,589
20250109,095000,487149900,8360,8330,8360,8330,748
20250109,094900,480905650,8350,8350,8350,8330,356
20250109,094800,477935390,8340,8330,8360,8330,57
20250109,094700,477459750,8350,8330,8360,8330,125
20250109,094600,476416350,8330,8330,8360,8330,75
20250109,094500,475790100,8330,8360,8360,8330,34
20250109,094400,475506370,8360,8330,8360,8330,75
20250109,094300,474880410,8330,8350,8360,8330,41
20250109,094200,474538280,8320,8340,8340,8320,65
20250109,094100,473996600,8340,8340,8340,8320,78
20250109,094000,473346540,8320,8340,8340,8320,132
20250109,093900,472247960,8340,8320,8370,8320,1973
20250109,093800,455783920,8320,8340,8340,8320,616
20250109,093700,450652850,8330,8330,8330,8330,315
20250109,093600,448028900,8340,8320,8340,8310,1127
20250109,093500,438642260,8310,8320,8340,8310,9727
20250109,093400,357697960,8330,8330,8340,8320,159
20250109,093300,356373590,8330,8330,8340,8320,704
20250109,093200,350506250,8320,8320,8340,8320,883
20250109,093100,343147580,8320,8340,8340,8320,65
20250109,093000,342606100,8320,8330,8340,8320,83
20250109,092900,341915030,8330,8330,8340,8310,336
20250109,092800,339117370,8310,8330,8340,8310,494
20250109,092700,335003060,8340,8320,8340,8310,1129
20250109,092600,325608700,8320,8330,8340,8320,1602
20250109,092500,312263870,8320,8320,8330,8320,135
20250109,092400,311139670,8320,8320,8330,8320,53
20250109,092300,310698490,8320,8320,8330,8320,93
20250109,092200,309924310,8320,8320,8330,8320,262
20250109,092100,307742350,8320,8330,8330,8320,23
20250109,092000,307550860,8330,8330,8340,8330,58
20250109,091900,307067440,8340,8330,8340,8330,44
20250109,091800,306700850,8330,8320,8350,8310,436
20250109,091700,303068290,8310,8300,8350,8300,3649
20250109,091600,272647630,8300,8300,8340,8300,258
20250109,091500,270503740,8300,8310,8310,8300,4620
20250109,091400,232129640,8310,8310,8320,8310,65
20250109,091300,231589090,8310,8310,8310,8310,26
20250109,091200,231373030,8310,8310,8320,8310,252
20250109,091100,229277310,8310,8310,8330,8300,1188
20250109,091000,219397470,8300,8320,8320,8300,668
20250109,090900,213841850,8320,8300,8320,8300,848
20250109,090800,206795510,8290,8290,8310,8290,640
20250109,090700,201485480,8300,8300,8300,8290,1538
20250109,090600,188727170,8300,8320,8320,8300,443
20250109,090500,185043390,8340,8320,8340,8310,2960
20250109,090400,160416170,8320,8300,8320,8300,3219
20250109,090300,133662870,8290,8280,8300,8280,3423
20250109,090200,105289830,8280,8290,8310,8280,3127
20250109,090100,79353370,8290,8310,8310,8280,2711
20250109,090000,56875010,8300,8310,8320,8290,6847
Reference in New Issue Copy Permalink