KissMeData/145270/min/candle-20230623.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230623,234900,57490706,1020,1020,1020,1020,9482
20230623,234800,57490706,1020,1020,1020,1020,0
20230623,234700,57490706,1020,1020,1020,1020,0
20230623,234600,57490706,1020,1020,1020,1020,0
20230623,234500,57490706,1020,1020,1020,1020,0
20230623,234400,57490706,1020,1020,1020,1020,0
20230623,234300,57490706,1020,1020,1020,1020,0
20230623,234200,57490706,1020,1020,1020,1020,0
20230623,234100,57490706,1020,1020,1020,1020,0
20230623,234000,57490706,1020,1020,1020,1020,0
20230623,233900,57490706,1020,1020,1020,1020,0
20230623,233800,57490706,1020,1020,1020,1020,0
20230623,233700,57490706,1020,1020,1020,1020,0
20230623,233600,57490706,1020,1020,1020,1020,0
20230623,233500,57490706,1020,1020,1020,1020,0
20230623,233400,57490706,1020,1020,1020,1020,0
20230623,233300,57490706,1020,1020,1020,1020,0
20230623,233200,57490706,1020,1020,1020,1020,0
20230623,233100,57490706,1020,1020,1020,1020,0
20230623,233000,57490706,1020,1020,1020,1020,0
20230623,232900,57490706,1020,1020,1020,1020,0
20230623,232800,57490706,1020,1020,1020,1020,0
20230623,232700,57490706,1020,1020,1020,1020,0
20230623,232600,57490706,1020,1020,1020,1020,0
20230623,232500,57490706,1020,1020,1020,1020,0
20230623,232400,57490706,1020,1020,1020,1020,0
20230623,232300,57490706,1020,1020,1020,1020,0
20230623,232200,57490706,1020,1020,1020,1020,0
20230623,232100,57490706,1020,1020,1020,1020,0
20230623,232000,57490706,1020,1020,1020,1020,0
20230623,231900,57490706,1020,1020,1020,1020,9482
20230623,231800,57490706,1020,1020,1020,1020,0
20230623,231700,57490706,1020,1020,1020,1020,0
20230623,231600,57490706,1020,1020,1020,1020,0
20230623,231500,57490706,1020,1020,1020,1020,0
20230623,231400,57490706,1020,1020,1020,1020,0
20230623,231300,57490706,1020,1020,1020,1020,0
20230623,231200,57490706,1020,1020,1020,1020,0
20230623,231100,57490706,1020,1020,1020,1020,0
20230623,231000,57490706,1020,1020,1020,1020,0
20230623,230900,57490706,1020,1020,1020,1020,0
20230623,230800,57490706,1020,1020,1020,1020,0
20230623,230700,57490706,1020,1020,1020,1020,0
20230623,230600,57490706,1020,1020,1020,1020,0
20230623,230500,57490706,1020,1020,1020,1020,0
20230623,230400,57490706,1020,1020,1020,1020,0
20230623,230300,57490706,1020,1020,1020,1020,0
20230623,230200,57490706,1020,1020,1020,1020,0
20230623,230100,57490706,1020,1020,1020,1020,0
20230623,230000,57490706,1020,1020,1020,1020,0
20230623,225900,57490706,1020,1020,1020,1020,0
20230623,225800,57490706,1020,1020,1020,1020,0
20230623,225700,57490706,1020,1020,1020,1020,0
20230623,225600,57490706,1020,1020,1020,1020,0
20230623,225500,57490706,1020,1020,1020,1020,0
20230623,225400,57490706,1020,1020,1020,1020,0
20230623,225300,57490706,1020,1020,1020,1020,0
20230623,225200,57490706,1020,1020,1020,1020,0
20230623,225100,57490706,1020,1020,1020,1020,0
20230623,225000,57490706,1020,1020,1020,1020,0
20230623,224900,57490706,1020,1020,1020,1020,9482
20230623,224800,57490706,1020,1020,1020,1020,0
20230623,224700,57490706,1020,1020,1020,1020,0
20230623,224600,57490706,1020,1020,1020,1020,0
20230623,224500,57490706,1020,1020,1020,1020,0
20230623,224400,57490706,1020,1020,1020,1020,0
20230623,224300,57490706,1020,1020,1020,1020,0
20230623,224200,57490706,1020,1020,1020,1020,0
20230623,224100,57490706,1020,1020,1020,1020,0
20230623,224000,57490706,1020,1020,1020,1020,0
20230623,223900,57490706,1020,1020,1020,1020,0
20230623,223800,57490706,1020,1020,1020,1020,0
20230623,223700,57490706,1020,1020,1020,1020,0
20230623,223600,57490706,1020,1020,1020,1020,0
20230623,223500,57490706,1020,1020,1020,1020,0
20230623,223400,57490706,1020,1020,1020,1020,0
20230623,223300,57490706,1020,1020,1020,1020,0
20230623,223200,57490706,1020,1020,1020,1020,0
20230623,223100,57490706,1020,1020,1020,1020,0
20230623,223000,57490706,1020,1020,1020,1020,0
20230623,222900,57490706,1020,1020,1020,1020,0
20230623,222800,57490706,1020,1020,1020,1020,0
20230623,222700,57490706,1020,1020,1020,1020,0
20230623,222600,57490706,1020,1020,1020,1020,0
20230623,222500,57490706,1020,1020,1020,1020,0
20230623,222400,57490706,1020,1020,1020,1020,0
20230623,222300,57490706,1020,1020,1020,1020,0
20230623,222200,57490706,1020,1020,1020,1020,0
20230623,222100,57490706,1020,1020,1020,1020,0
20230623,222000,57490706,1020,1020,1020,1020,0
20230623,221900,57490706,1020,1020,1020,1020,9482
20230623,221800,57490706,1020,1020,1020,1020,0
20230623,221700,57490706,1020,1020,1020,1020,0
20230623,221600,57490706,1020,1020,1020,1020,0
20230623,221500,57490706,1020,1020,1020,1020,0
20230623,221400,57490706,1020,1020,1020,1020,0
20230623,221300,57490706,1020,1020,1020,1020,0
20230623,221200,57490706,1020,1020,1020,1020,0
20230623,221100,57490706,1020,1020,1020,1020,0
20230623,221000,57490706,1020,1020,1020,1020,0
20230623,220900,57490706,1020,1020,1020,1020,0
20230623,220800,57490706,1020,1020,1020,1020,0
20230623,220700,57490706,1020,1020,1020,1020,0
20230623,220600,57490706,1020,1020,1020,1020,0
20230623,220500,57490706,1020,1020,1020,1020,0
20230623,220400,57490706,1020,1020,1020,1020,0
20230623,220300,57490706,1020,1020,1020,1020,0
20230623,220200,57490706,1020,1020,1020,1020,0
20230623,220100,57490706,1020,1020,1020,1020,0
20230623,220000,57490706,1020,1020,1020,1020,0
20230623,215900,57490706,1020,1020,1020,1020,0
20230623,215800,57490706,1020,1020,1020,1020,0
20230623,215700,57490706,1020,1020,1020,1020,0
20230623,215600,57490706,1020,1020,1020,1020,0
20230623,215500,57490706,1020,1020,1020,1020,0
20230623,215400,57490706,1020,1020,1020,1020,0
20230623,215300,57490706,1020,1020,1020,1020,0
20230623,215200,57490706,1020,1020,1020,1020,0
20230623,215100,57490706,1020,1020,1020,1020,0
20230623,215000,57490706,1020,1020,1020,1020,0
20230623,214900,57490706,1020,1020,1020,1020,9482
20230623,214800,57490706,1020,1020,1020,1020,0
20230623,214700,57490706,1020,1020,1020,1020,0
20230623,214600,57490706,1020,1020,1020,1020,0
20230623,214500,57490706,1020,1020,1020,1020,0
20230623,214400,57490706,1020,1020,1020,1020,0
20230623,214300,57490706,1020,1020,1020,1020,0
20230623,214200,57490706,1020,1020,1020,1020,0
20230623,214100,57490706,1020,1020,1020,1020,0
20230623,214000,57490706,1020,1020,1020,1020,0
20230623,213900,57490706,1020,1020,1020,1020,0
20230623,213800,57490706,1020,1020,1020,1020,0
20230623,213700,57490706,1020,1020,1020,1020,0
20230623,213600,57490706,1020,1020,1020,1020,0
20230623,213500,57490706,1020,1020,1020,1020,0
20230623,213400,57490706,1020,1020,1020,1020,0
20230623,213300,57490706,1020,1020,1020,1020,0
20230623,213200,57490706,1020,1020,1020,1020,0
20230623,213100,57490706,1020,1020,1020,1020,0
20230623,213000,57490706,1020,1020,1020,1020,0
20230623,212900,57490706,1020,1020,1020,1020,0
20230623,212800,57490706,1020,1020,1020,1020,0
20230623,212700,57490706,1020,1020,1020,1020,0
20230623,212600,57490706,1020,1020,1020,1020,0
20230623,212500,57490706,1020,1020,1020,1020,0
20230623,212400,57490706,1020,1020,1020,1020,0
20230623,212300,57490706,1020,1020,1020,1020,0
20230623,212200,57490706,1020,1020,1020,1020,0
20230623,212100,57490706,1020,1020,1020,1020,0
20230623,212000,57490706,1020,1020,1020,1020,0
20230623,211900,57490706,1020,1020,1020,1020,9482
20230623,211800,57490706,1020,1020,1020,1020,0
20230623,211700,57490706,1020,1020,1020,1020,0
20230623,211600,57490706,1020,1020,1020,1020,0
20230623,211500,57490706,1020,1020,1020,1020,0
20230623,211400,57490706,1020,1020,1020,1020,0
20230623,211300,57490706,1020,1020,1020,1020,0
20230623,211200,57490706,1020,1020,1020,1020,0
20230623,211100,57490706,1020,1020,1020,1020,0
20230623,211000,57490706,1020,1020,1020,1020,0
20230623,210900,57490706,1020,1020,1020,1020,0
20230623,210800,57490706,1020,1020,1020,1020,0
20230623,210700,57490706,1020,1020,1020,1020,0
20230623,210600,57490706,1020,1020,1020,1020,0
20230623,210500,57490706,1020,1020,1020,1020,0
20230623,210400,57490706,1020,1020,1020,1020,0
20230623,210300,57490706,1020,1020,1020,1020,0
20230623,210200,57490706,1020,1020,1020,1020,0
20230623,210100,57490706,1020,1020,1020,1020,0
20230623,210000,57490706,1020,1020,1020,1020,0
20230623,205900,57490706,1020,1020,1020,1020,0
20230623,205800,57490706,1020,1020,1020,1020,0
20230623,205700,57490706,1020,1020,1020,1020,0
20230623,205600,57490706,1020,1020,1020,1020,0
20230623,205500,57490706,1020,1020,1020,1020,0
20230623,205400,57490706,1020,1020,1020,1020,0
20230623,205300,57490706,1020,1020,1020,1020,0
20230623,205200,57490706,1020,1020,1020,1020,0
20230623,205100,57490706,1020,1020,1020,1020,0
20230623,205000,57490706,1020,1020,1020,1020,0
20230623,204900,57490706,1020,1020,1020,1020,9482
20230623,204800,57490706,1020,1020,1020,1020,0
20230623,204700,57490706,1020,1020,1020,1020,0
20230623,204600,57490706,1020,1020,1020,1020,0
20230623,204500,57490706,1020,1020,1020,1020,0
20230623,204400,57490706,1020,1020,1020,1020,0
20230623,204300,57490706,1020,1020,1020,1020,0
20230623,204200,57490706,1020,1020,1020,1020,0
20230623,204100,57490706,1020,1020,1020,1020,0
20230623,204000,57490706,1020,1020,1020,1020,0
20230623,203900,57490706,1020,1020,1020,1020,0
20230623,203800,57490706,1020,1020,1020,1020,0
20230623,203700,57490706,1020,1020,1020,1020,0
20230623,203600,57490706,1020,1020,1020,1020,0
20230623,203500,57490706,1020,1020,1020,1020,0
20230623,203400,57490706,1020,1020,1020,1020,0
20230623,203300,57490706,1020,1020,1020,1020,0
20230623,203200,57490706,1020,1020,1020,1020,0
20230623,203100,57490706,1020,1020,1020,1020,0
20230623,203000,57490706,1020,1020,1020,1020,0
20230623,202900,57490706,1020,1020,1020,1020,0
20230623,202800,57490706,1020,1020,1020,1020,0
20230623,202700,57490706,1020,1020,1020,1020,0
20230623,202600,57490706,1020,1020,1020,1020,0
20230623,202500,57490706,1020,1020,1020,1020,0
20230623,202400,57490706,1020,1020,1020,1020,0
20230623,202300,57490706,1020,1020,1020,1020,0
20230623,202200,57490706,1020,1020,1020,1020,0
20230623,202100,57490706,1020,1020,1020,1020,0
20230623,202000,57490706,1020,1020,1020,1020,0
20230623,201900,57490706,1020,1020,1020,1020,9482
20230623,201800,57490706,1020,1020,1020,1020,0
20230623,201700,57490706,1020,1020,1020,1020,0
20230623,201600,57490706,1020,1020,1020,1020,0
20230623,201500,57490706,1020,1020,1020,1020,0
20230623,201400,57490706,1020,1020,1020,1020,0
20230623,201300,57490706,1020,1020,1020,1020,0
20230623,201200,57490706,1020,1020,1020,1020,0
20230623,201100,57490706,1020,1020,1020,1020,0
20230623,201000,57490706,1020,1020,1020,1020,0
20230623,200900,57490706,1020,1020,1020,1020,0
20230623,200800,57490706,1020,1020,1020,1020,0
20230623,200700,57490706,1020,1020,1020,1020,0
20230623,200600,57490706,1020,1020,1020,1020,0
20230623,200500,57490706,1020,1020,1020,1020,0
20230623,200400,57490706,1020,1020,1020,1020,0
20230623,200300,57490706,1020,1020,1020,1020,0
20230623,200200,57490706,1020,1020,1020,1020,0
20230623,200100,57490706,1020,1020,1020,1020,0
20230623,200000,57490706,1020,1020,1020,1020,0
20230623,195900,57490706,1020,1020,1020,1020,0
20230623,195800,57490706,1020,1020,1020,1020,0
20230623,195700,57490706,1020,1020,1020,1020,0
20230623,195600,57490706,1020,1020,1020,1020,0
20230623,195500,57490706,1020,1020,1020,1020,0
20230623,195400,57490706,1020,1020,1020,1020,0
20230623,195300,57490706,1020,1020,1020,1020,0
20230623,195200,57490706,1020,1020,1020,1020,0
20230623,195100,57490706,1020,1020,1020,1020,0
20230623,195000,57490706,1020,1020,1020,1020,0
20230623,194900,57490706,1020,1020,1020,1020,9482
20230623,194800,57490706,1020,1020,1020,1020,0
20230623,194700,57490706,1020,1020,1020,1020,0
20230623,194600,57490706,1020,1020,1020,1020,0
20230623,194500,57490706,1020,1020,1020,1020,0
20230623,194400,57490706,1020,1020,1020,1020,0
20230623,194300,57490706,1020,1020,1020,1020,0
20230623,194200,57490706,1020,1020,1020,1020,0
20230623,194100,57490706,1020,1020,1020,1020,0
20230623,194000,57490706,1020,1020,1020,1020,0
20230623,193900,57490706,1020,1020,1020,1020,0
20230623,193800,57490706,1020,1020,1020,1020,0
20230623,193700,57490706,1020,1020,1020,1020,0
20230623,193600,57490706,1020,1020,1020,1020,0
20230623,193500,57490706,1020,1020,1020,1020,0
20230623,193400,57490706,1020,1020,1020,1020,0
20230623,193300,57490706,1020,1020,1020,1020,0
20230623,193200,57490706,1020,1020,1020,1020,0
20230623,193100,57490706,1020,1020,1020,1020,0
20230623,193000,57490706,1020,1020,1020,1020,0
20230623,192900,57490706,1020,1020,1020,1020,0
20230623,192800,57490706,1020,1020,1020,1020,0
20230623,192700,57490706,1020,1020,1020,1020,0
20230623,192600,57490706,1020,1020,1020,1020,0
20230623,192500,57490706,1020,1020,1020,1020,0
20230623,192400,57490706,1020,1020,1020,1020,0
20230623,192300,57490706,1020,1020,1020,1020,0
20230623,192200,57490706,1020,1020,1020,1020,0
20230623,192100,57490706,1020,1020,1020,1020,0
20230623,192000,57490706,1020,1020,1020,1020,0
20230623,191900,57490706,1020,1020,1020,1020,9482
20230623,191800,57490706,1020,1020,1020,1020,0
20230623,191700,57490706,1020,1020,1020,1020,0
20230623,191600,57490706,1020,1020,1020,1020,0
20230623,191500,57490706,1020,1020,1020,1020,0
20230623,191400,57490706,1020,1020,1020,1020,0
20230623,191300,57490706,1020,1020,1020,1020,0
20230623,191200,57490706,1020,1020,1020,1020,0
20230623,191100,57490706,1020,1020,1020,1020,0
20230623,191000,57490706,1020,1020,1020,1020,0
20230623,190900,57490706,1020,1020,1020,1020,0
20230623,190800,57490706,1020,1020,1020,1020,0
20230623,190700,57490706,1020,1020,1020,1020,0
20230623,190600,57490706,1020,1020,1020,1020,0
20230623,190500,57490706,1020,1020,1020,1020,0
20230623,190400,57490706,1020,1020,1020,1020,0
20230623,190300,57490706,1020,1020,1020,1020,0
20230623,190200,57490706,1020,1020,1020,1020,0
20230623,190100,57490706,1020,1020,1020,1020,0
20230623,190000,57490706,1020,1020,1020,1020,0
20230623,185900,57490706,1020,1020,1020,1020,0
20230623,185800,57490706,1020,1020,1020,1020,0
20230623,185700,57490706,1020,1020,1020,1020,0
20230623,185600,57490706,1020,1020,1020,1020,0
20230623,185500,57490706,1020,1020,1020,1020,0
20230623,185400,57490706,1020,1020,1020,1020,0
20230623,185300,57490706,1020,1020,1020,1020,0
20230623,185200,57490706,1020,1020,1020,1020,0
20230623,185100,57490706,1020,1020,1020,1020,0
20230623,185000,57490706,1020,1020,1020,1020,0
20230623,184900,57490706,1020,1020,1020,1020,9482
20230623,184800,57490706,1020,1020,1020,1020,0
20230623,184700,57490706,1020,1020,1020,1020,0
20230623,184600,57490706,1020,1020,1020,1020,0
20230623,184500,57490706,1020,1020,1020,1020,0
20230623,184400,57490706,1020,1020,1020,1020,0
20230623,184300,57490706,1020,1020,1020,1020,0
20230623,184200,57490706,1020,1020,1020,1020,0
20230623,184100,57490706,1020,1020,1020,1020,0
20230623,184000,57490706,1020,1020,1020,1020,0
20230623,183900,57490706,1020,1020,1020,1020,0
20230623,183800,57490706,1020,1020,1020,1020,0
20230623,183700,57490706,1020,1020,1020,1020,0
20230623,183600,57490706,1020,1020,1020,1020,0
20230623,183500,57490706,1020,1020,1020,1020,0
20230623,183400,57490706,1020,1020,1020,1020,0
20230623,183300,57490706,1020,1020,1020,1020,0
20230623,183200,57490706,1020,1020,1020,1020,0
20230623,183100,57490706,1020,1020,1020,1020,0
20230623,183000,57490706,1020,1020,1020,1020,0
20230623,182900,57490706,1020,1020,1020,1020,0
20230623,182800,57490706,1020,1020,1020,1020,0
20230623,182700,57490706,1020,1020,1020,1020,0
20230623,182600,57490706,1020,1020,1020,1020,0
20230623,182500,57490706,1020,1020,1020,1020,0
20230623,182400,57490706,1020,1020,1020,1020,0
20230623,182300,57490706,1020,1020,1020,1020,0
20230623,182200,57490706,1020,1020,1020,1020,0
20230623,182100,57490706,1020,1020,1020,1020,0
20230623,182000,57490706,1020,1020,1020,1020,0
20230623,181900,57490706,1020,1020,1020,1020,9482
20230623,181800,57490706,1020,1020,1020,1020,0
20230623,181700,57490706,1020,1020,1020,1020,0
20230623,181600,57490706,1020,1020,1020,1020,0
20230623,181500,57490706,1020,1020,1020,1020,0
20230623,181400,57490706,1020,1020,1020,1020,0
20230623,181300,57490706,1020,1020,1020,1020,0
20230623,181200,57490706,1020,1020,1020,1020,0
20230623,181100,57490706,1020,1020,1020,1020,0
20230623,181000,57490706,1020,1020,1020,1020,0
20230623,180900,57490706,1020,1020,1020,1020,0
20230623,180800,57490706,1020,1020,1020,1020,0
20230623,180700,57490706,1020,1020,1020,1020,0
20230623,180600,57490706,1020,1020,1020,1020,0
20230623,180500,57490706,1020,1020,1020,1020,0
20230623,180400,57490706,1020,1020,1020,1020,0
20230623,180300,57490706,1020,1020,1020,1020,0
20230623,180200,57490706,1020,1020,1020,1020,0
20230623,180100,57490706,1020,1020,1020,1020,0
20230623,180000,57490706,1020,1020,1020,1020,0
20230623,175900,57490706,1020,1020,1020,1020,0
20230623,175800,57490706,1020,1020,1020,1020,0
20230623,175700,57490706,1020,1020,1020,1020,0
20230623,175600,57490706,1020,1020,1020,1020,0
20230623,175500,57490706,1020,1020,1020,1020,0
20230623,175400,57490706,1020,1020,1020,1020,0
20230623,175300,57490706,1020,1020,1020,1020,0
20230623,175200,57490706,1020,1020,1020,1020,0
20230623,175100,57490706,1020,1020,1020,1020,0
20230623,175000,57490706,1020,1020,1020,1020,0
20230623,174900,57490706,1020,1020,1020,1020,9482
20230623,174800,57490706,1020,1020,1020,1020,0
20230623,174700,57490706,1020,1020,1020,1020,0
20230623,174600,57490706,1020,1020,1020,1020,0
20230623,174500,57490706,1020,1020,1020,1020,0
20230623,174400,57490706,1020,1020,1020,1020,0
20230623,174300,57490706,1020,1020,1020,1020,0
20230623,174200,57490706,1020,1020,1020,1020,0
20230623,174100,57490706,1020,1020,1020,1020,0
20230623,174000,57490706,1020,1020,1020,1020,0
20230623,173900,57490706,1020,1020,1020,1020,0
20230623,173800,57490706,1020,1020,1020,1020,0
20230623,173700,57490706,1020,1020,1020,1020,0
20230623,173600,57490706,1020,1020,1020,1020,0
20230623,173500,57490706,1020,1020,1020,1020,0
20230623,173400,57490706,1020,1020,1020,1020,0
20230623,173300,57490706,1020,1020,1020,1020,0
20230623,173200,57490706,1020,1020,1020,1020,0
20230623,173100,57490706,1020,1020,1020,1020,0
20230623,173000,57490706,1020,1020,1020,1020,0
20230623,172900,57490706,1020,1020,1020,1020,0
20230623,172800,57490706,1020,1020,1020,1020,0
20230623,172700,57490706,1020,1020,1020,1020,0
20230623,172600,57490706,1020,1020,1020,1020,0
20230623,172500,57490706,1020,1020,1020,1020,0
20230623,172400,57490706,1020,1020,1020,1020,0
20230623,172300,57490706,1020,1020,1020,1020,0
20230623,172200,57490706,1020,1020,1020,1020,0
20230623,172100,57490706,1020,1020,1020,1020,0
20230623,172000,57490706,1020,1020,1020,1020,0
20230623,171900,57490706,1020,1020,1020,1020,9482
20230623,171800,57490706,1020,1020,1020,1020,0
20230623,171700,57490706,1020,1020,1020,1020,0
20230623,171600,57490706,1020,1020,1020,1020,0
20230623,171500,57490706,1020,1020,1020,1020,0
20230623,171400,57490706,1020,1020,1020,1020,0
20230623,171300,57490706,1020,1020,1020,1020,0
20230623,171200,57490706,1020,1020,1020,1020,0
20230623,171100,57490706,1020,1020,1020,1020,0
20230623,171000,57490706,1020,1020,1020,1020,0
20230623,170900,57490706,1020,1020,1020,1020,0
20230623,170800,57490706,1020,1020,1020,1020,0
20230623,170700,57490706,1020,1020,1020,1020,0
20230623,170600,57490706,1020,1020,1020,1020,0
20230623,170500,57490706,1020,1020,1020,1020,0
20230623,170400,57490706,1020,1020,1020,1020,0
20230623,170300,57490706,1020,1020,1020,1020,0
20230623,170200,57490706,1020,1020,1020,1020,0
20230623,170100,57490706,1020,1020,1020,1020,0
20230623,170000,57490706,1020,1020,1020,1020,0
20230623,165900,57490706,1020,1020,1020,1020,0
20230623,165800,57490706,1020,1020,1020,1020,0
20230623,165700,57490706,1020,1020,1020,1020,0
20230623,165600,57490706,1020,1020,1020,1020,0
20230623,165500,57490706,1020,1020,1020,1020,0
20230623,165400,57490706,1020,1020,1020,1020,0
20230623,165300,57490706,1020,1020,1020,1020,0
20230623,165200,57490706,1020,1020,1020,1020,0
20230623,165100,57490706,1020,1020,1020,1020,0
20230623,165000,57490706,1020,1020,1020,1020,0
20230623,164900,57490706,1020,1020,1020,1020,9482
20230623,164800,57490706,1020,1020,1020,1020,0
20230623,164700,57490706,1020,1020,1020,1020,0
20230623,164600,57490706,1020,1020,1020,1020,0
20230623,164500,57490706,1020,1020,1020,1020,0
20230623,164400,57490706,1020,1020,1020,1020,0
20230623,164300,57490706,1020,1020,1020,1020,0
20230623,164200,57490706,1020,1020,1020,1020,0
20230623,164100,57490706,1020,1020,1020,1020,0
20230623,164000,57490706,1020,1020,1020,1020,0
20230623,163900,57490706,1020,1020,1020,1020,0
20230623,163800,57490706,1020,1020,1020,1020,0
20230623,163700,57490706,1020,1020,1020,1020,0
20230623,163600,57490706,1020,1020,1020,1020,0
20230623,163500,57490706,1020,1020,1020,1020,0
20230623,163400,57490706,1020,1020,1020,1020,0
20230623,163300,57490706,1020,1020,1020,1020,0
20230623,163200,57490706,1020,1020,1020,1020,0
20230623,163100,57490706,1020,1020,1020,1020,0
20230623,163000,57490706,1020,1020,1020,1020,0
20230623,162900,57490706,1020,1020,1020,1020,0
20230623,162800,57490706,1020,1020,1020,1020,0
20230623,162700,57490706,1020,1020,1020,1020,0
20230623,162600,57490706,1020,1020,1020,1020,0
20230623,162500,57490706,1020,1020,1020,1020,0
20230623,162400,57490706,1020,1020,1020,1020,0
20230623,162300,57490706,1020,1020,1020,1020,0
20230623,162200,57490706,1020,1020,1020,1020,0
20230623,162100,57490706,1020,1020,1020,1020,0
20230623,162000,57490706,1020,1020,1020,1020,0
20230623,161900,57490706,1020,1020,1020,1020,9482
20230623,161800,57490706,1020,1020,1020,1020,0
20230623,161700,57490706,1020,1020,1020,1020,0
20230623,161600,57490706,1020,1020,1020,1020,0
20230623,161500,57490706,1020,1020,1020,1020,0
20230623,161400,57490706,1020,1020,1020,1020,0
20230623,161300,57490706,1020,1020,1020,1020,0
20230623,161200,57490706,1020,1020,1020,1020,0
20230623,161100,57490706,1020,1020,1020,1020,0
20230623,161000,57490706,1020,1020,1020,1020,0
20230623,160900,57490706,1020,1020,1020,1020,0
20230623,160800,57490706,1020,1020,1020,1020,0
20230623,160700,57490706,1020,1020,1020,1020,0
20230623,160600,57490706,1020,1020,1020,1020,0
20230623,160500,57490706,1020,1020,1020,1020,0
20230623,160400,57490706,1020,1020,1020,1020,0
20230623,160300,57490706,1020,1020,1020,1020,0
20230623,160200,57490706,1020,1020,1020,1020,0
20230623,160100,57490706,1020,1020,1020,1020,0
20230623,160000,57490706,1020,1020,1020,1020,0
20230623,155900,57490706,1020,1020,1020,1020,0
20230623,155800,57490706,1020,1020,1020,1020,0
20230623,155700,57490706,1020,1020,1020,1020,0
20230623,155600,57490706,1020,1020,1020,1020,0
20230623,155500,57490706,1020,1020,1020,1020,0
20230623,155400,57490706,1020,1020,1020,1020,0
20230623,155300,57490706,1020,1020,1020,1020,0
20230623,155200,57490706,1020,1020,1020,1020,0
20230623,155100,57490706,1020,1020,1020,1020,0
20230623,155000,57490706,1020,1020,1020,1020,0
20230623,154900,57490706,1020,1020,1020,1020,9482
20230623,154800,57490706,1020,1020,1020,1020,0
20230623,154700,57490706,1020,1020,1020,1020,0
20230623,154600,57490706,1020,1020,1020,1020,0
20230623,154500,57490706,1020,1020,1020,1020,0
20230623,154400,57490706,1020,1020,1020,1020,0
20230623,154300,57490706,1020,1020,1020,1020,0
20230623,154200,57490706,1020,1020,1020,1020,0
20230623,154100,57490706,1020,1020,1020,1020,0
20230623,154000,57490706,1020,1020,1020,1020,0
20230623,153900,57490706,1020,1020,1020,1020,0
20230623,153800,57490706,1020,1020,1020,1020,0
20230623,153700,57490706,1020,1020,1020,1020,0
20230623,153600,57490706,1020,1020,1020,1020,0
20230623,153500,57490706,1020,1020,1020,1020,0
20230623,153400,57490706,1020,1020,1020,1020,0
20230623,153300,57490706,1020,1020,1020,1020,0
20230623,153200,57490706,1020,1020,1020,1020,0
20230623,153100,57490706,1020,1020,1020,1020,0
20230623,153000,57490706,1020,1020,1020,1020,9482
20230623,152900,47819066,1021,1021,1021,1021,0
20230623,152800,47819066,1021,1021,1021,1021,0
20230623,152700,47819066,1021,1021,1021,1021,0
20230623,152600,47819066,1021,1021,1021,1021,0
20230623,152500,47819066,1021,1021,1021,1021,0
20230623,152400,47819066,1021,1021,1021,1021,0
20230623,152300,47819066,1021,1021,1021,1021,0
20230623,152200,47819066,1021,1021,1021,1021,0
20230623,152100,47819066,1021,1021,1021,1021,0
20230623,152000,47819066,1021,1021,1021,1021,0
20230623,151900,47819066,1021,1021,1021,1021,100
20230623,151800,47716966,1021,1021,1021,1021,42
20230623,151700,47674084,1021,1021,1021,1021,34
20230623,151600,47639370,1020,1020,1020,1020,4
20230623,151500,47635290,1021,1021,1021,1021,200
20230623,151400,47431090,1021,1021,1021,1021,100
20230623,151300,47328990,1021,1021,1021,1021,44
20230623,151200,47284066,1021,1021,1021,1021,63
20230623,151100,47219743,1021,1020,1021,1020,15
20230623,151000,47204440,1020,1025,1025,1020,340
20230623,150900,46857498,1025,1025,1025,1025,0
20230623,150800,46857498,1025,1025,1025,1025,0
20230623,150700,46857498,1025,1025,1025,1025,0
20230623,150600,46857498,1025,1025,1025,1025,0
20230623,150500,46857498,1025,1025,1025,1025,0
20230623,150400,46857498,1025,1025,1025,1025,0
20230623,150300,46857498,1025,1025,1025,1025,0
20230623,150200,46857498,1025,1025,1025,1025,0
20230623,150100,46857498,1025,1025,1025,1025,0
20230623,150000,46857498,1025,1025,1025,1025,0
20230623,145900,46857498,1025,1025,1025,1025,5
20230623,145800,46852373,1025,1025,1025,1025,0
20230623,145700,46852373,1025,1025,1025,1025,0
20230623,145600,46852373,1025,1025,1025,1025,336
20230623,145500,46507973,1027,1027,1027,1027,0
20230623,145400,46507973,1027,1027,1027,1027,0
20230623,145300,46507973,1027,1027,1027,1027,0
20230623,145200,46507973,1027,1027,1027,1027,0
20230623,145100,46507973,1027,1027,1027,1027,0
20230623,145000,46507973,1027,1027,1027,1027,0
20230623,144900,46507973,1027,1027,1027,1027,0
20230623,144800,46507973,1027,1027,1027,1027,0
20230623,144700,46507973,1027,1027,1027,1027,0
20230623,144600,46507973,1027,1027,1027,1027,0
20230623,144500,46507973,1027,1027,1027,1027,0
20230623,144400,46507973,1027,1027,1027,1027,0
20230623,144300,46507973,1027,1027,1027,1027,0
20230623,144200,46507973,1027,1027,1027,1027,0
20230623,144100,46507973,1027,1027,1027,1027,33
20230623,144000,46474082,1025,1025,1025,1025,0
20230623,143900,46474082,1025,1025,1025,1025,106
20230623,143800,46365432,1025,1025,1025,1025,0
20230623,143700,46365432,1025,1025,1025,1025,0
20230623,143600,46365432,1025,1025,1025,1025,0
20230623,143500,46365432,1025,1025,1025,1025,1
20230623,143400,46364407,1025,1025,1025,1025,2
20230623,143300,46362357,1025,1025,1025,1025,0
20230623,143200,46362357,1025,1025,1025,1025,0
20230623,143100,46362357,1025,1025,1025,1025,1000
20230623,143000,45337357,1023,1023,1023,1023,0
20230623,142900,45337357,1023,1023,1023,1023,1
20230623,142800,45336334,1028,1028,1028,1028,0
20230623,142700,45336334,1028,1028,1028,1028,0
20230623,142600,45336334,1028,1028,1028,1028,1
20230623,142500,45335306,1025,1025,1025,1025,0
20230623,142400,45335306,1025,1025,1025,1025,0
20230623,142300,45335306,1025,1025,1025,1025,0
20230623,142200,45335306,1025,1025,1025,1025,0
20230623,142100,45335306,1025,1024,1025,1024,5186
20230623,142000,40020287,1020,1020,1020,1020,1
20230623,141900,40019267,1020,1020,1020,1020,205
20230623,141800,39810167,1020,1020,1020,1020,40
20230623,141700,39769367,1020,1020,1020,1020,100
20230623,141600,39667367,1019,1019,1019,1019,0
20230623,141500,39667367,1019,1019,1019,1019,0
20230623,141400,39667367,1019,1019,1019,1019,0
20230623,141300,39667367,1019,1019,1019,1019,0
20230623,141200,39667367,1019,1019,1019,1019,0
20230623,141100,39667367,1019,1019,1019,1019,38
20230623,141000,39628645,1019,1019,1019,1019,42
20230623,140900,39585847,1019,1019,1019,1019,6
20230623,140800,39579733,1019,1019,1019,1019,2
20230623,140700,39577695,1019,1019,1019,1019,61
20230623,140600,39515536,1019,1019,1019,1019,101
20230623,140500,39412617,1019,1019,1019,1019,0
20230623,140400,39412617,1019,1019,1019,1019,1000
20230623,140300,38393617,1019,1019,1019,1019,62
20230623,140200,38330439,1020,1020,1020,1020,0
20230623,140100,38330439,1020,1020,1020,1020,1
20230623,140000,38329419,1020,1020,1020,1020,1
20230623,135900,38328399,1020,1020,1020,1020,0
20230623,135800,38328399,1020,1020,1020,1020,0
20230623,135700,38328399,1020,1020,1020,1020,0
20230623,135600,38328399,1020,1020,1020,1020,200
20230623,135500,38124399,1018,1020,1020,1018,7000
20230623,135400,30995702,1021,1021,1021,1021,0
20230623,135300,30995702,1021,1020,1021,1020,2382
20230623,135200,28566061,1021,1021,1021,1021,2
20230623,135100,28564019,1021,1021,1021,1021,300
20230623,135000,28257719,1021,1021,1021,1021,1
20230623,134900,28256698,1021,1021,1021,1021,7
20230623,134800,28249551,1021,1021,1021,1021,2
20230623,134700,28247509,1021,1021,1021,1021,0
20230623,134600,28247509,1021,1021,1021,1021,500
20230623,134500,27737009,1021,1021,1021,1021,500
20230623,134400,27226509,1021,1021,1021,1021,100
20230623,134300,27124409,1020,1020,1020,1020,360
20230623,134200,26757209,1021,1021,1021,1021,0
20230623,134100,26757209,1021,1021,1021,1021,18
20230623,134000,26738831,1021,1021,1021,1021,80
20230623,133900,26657151,1021,1021,1021,1021,0
20230623,133800,26657151,1021,1021,1021,1021,0
20230623,133700,26657151,1021,1022,1022,1021,649
20230623,133600,25994029,1022,1022,1022,1022,0
20230623,133500,25994029,1022,1022,1022,1022,0
20230623,133400,25994029,1022,1022,1022,1022,0
20230623,133300,25994029,1022,1022,1022,1022,0
20230623,133200,25994029,1022,1022,1022,1022,0
20230623,133100,25994029,1022,1022,1022,1022,0
20230623,133000,25994029,1022,1022,1022,1022,1
20230623,132900,25993007,1022,1022,1022,1022,51
20230623,132800,25940885,1022,1022,1022,1022,2
20230623,132700,25938841,1022,1022,1022,1022,0
20230623,132600,25938841,1022,1022,1022,1022,0
20230623,132500,25938841,1022,1022,1022,1022,0
20230623,132400,25938841,1022,1022,1022,1022,0
20230623,132300,25938841,1022,1022,1022,1022,33
20230623,132200,25905115,1023,1023,1023,1023,0
20230623,132100,25905115,1023,1023,1023,1023,10
20230623,132000,25894885,1023,1023,1023,1023,0
20230623,131900,25894885,1023,1023,1023,1023,0
20230623,131800,25894885,1023,1023,1023,1023,1
20230623,131700,25893862,1022,1022,1022,1022,0
20230623,131600,25893862,1022,1022,1022,1022,0
20230623,131500,25893862,1022,1022,1022,1022,0
20230623,131400,25893862,1022,1022,1022,1022,0
20230623,131300,25893862,1022,1022,1022,1022,0
20230623,131200,25893862,1022,1022,1022,1022,0
20230623,131100,25893862,1022,1022,1022,1022,0
20230623,131000,25893862,1022,1022,1022,1022,85
20230623,130900,25806992,1022,1022,1022,1022,310
20230623,130800,25490172,1023,1022,1023,1022,166
20230623,130700,25320383,1023,1023,1023,1023,3
20230623,130600,25317314,1023,1023,1023,1023,0
20230623,130500,25317314,1023,1023,1023,1023,100
20230623,130400,25215014,1021,1021,1021,1021,0
20230623,130300,25215014,1021,1021,1021,1021,0
20230623,130200,25215014,1021,1021,1021,1021,0
20230623,130100,25215014,1021,1021,1021,1021,0
20230623,130000,25215014,1021,1021,1021,1021,0
20230623,125900,25215014,1021,1021,1021,1021,0
20230623,125800,25215014,1021,1021,1021,1021,0
20230623,125700,25215014,1021,1021,1021,1021,0
20230623,125600,25215014,1021,1021,1021,1021,0
20230623,125500,25215014,1021,1021,1021,1021,0
20230623,125400,25215014,1021,1021,1021,1021,0
20230623,125300,25215014,1021,1021,1021,1021,0
20230623,125200,25215014,1021,1021,1021,1021,0
20230623,125100,25215014,1021,1021,1021,1021,0
20230623,125000,25215014,1021,1021,1021,1021,0
20230623,124900,25215014,1021,1021,1021,1021,0
20230623,124800,25215014,1021,1021,1021,1021,679
20230623,124700,24521755,1021,1021,1021,1021,0
20230623,124600,24521755,1021,1021,1021,1021,0
20230623,124500,24521755,1021,1021,1021,1021,0
20230623,124400,24521755,1021,1021,1021,1021,0
20230623,124300,24521755,1021,1021,1021,1021,0
20230623,124200,24521755,1021,1021,1021,1021,0
20230623,124100,24521755,1021,1021,1021,1021,150
20230623,124000,24368605,1025,1025,1025,1025,0
20230623,123900,24368605,1025,1025,1025,1025,0
20230623,123800,24368605,1025,1025,1025,1025,0
20230623,123700,24368605,1025,1025,1025,1025,0
20230623,123600,24368605,1025,1025,1025,1025,0
20230623,123500,24368605,1025,1025,1025,1025,0
20230623,123400,24368605,1025,1025,1025,1025,0
20230623,123300,24368605,1025,1025,1025,1025,0
20230623,123200,24368605,1025,1025,1025,1025,0
20230623,123100,24368605,1025,1025,1025,1025,4
20230623,123000,24364505,1020,1020,1020,1020,0
20230623,122900,24364505,1020,1020,1020,1020,0
20230623,122800,24364505,1020,1020,1020,1020,0
20230623,122700,24364505,1020,1020,1020,1020,0
20230623,122600,24364505,1020,1020,1020,1020,0
20230623,122500,24364505,1020,1020,1020,1020,0
20230623,122400,24364505,1020,1020,1020,1020,0
20230623,122300,24364505,1020,1020,1020,1020,129
20230623,122200,24232925,1020,1020,1020,1020,36
20230623,122100,24196205,1021,1021,1021,1021,0
20230623,122000,24196205,1021,1021,1021,1021,1
20230623,121900,24195184,1021,1021,1021,1021,0
20230623,121800,24195184,1021,1021,1021,1021,0
20230623,121700,24195184,1021,1021,1021,1021,0
20230623,121600,24195184,1021,1021,1021,1021,1
20230623,121500,24194163,1020,1020,1020,1020,0
20230623,121400,24194163,1020,1020,1020,1020,400
20230623,121300,23786163,1021,1021,1021,1021,0
20230623,121200,23786163,1021,1021,1021,1021,0
20230623,121100,23786163,1021,1021,1021,1021,4
20230623,121000,23782079,1021,1021,1021,1021,210
20230623,120900,23567669,1021,1021,1021,1021,0
20230623,120800,23567669,1021,1021,1021,1021,0
20230623,120700,23567669,1021,1021,1021,1021,2
20230623,120600,23565627,1021,1021,1021,1021,0
20230623,120500,23565627,1021,1021,1021,1021,100
20230623,120400,23463527,1021,1021,1021,1021,2
20230623,120300,23461485,1021,1021,1021,1021,0
20230623,120200,23461485,1021,1021,1021,1021,4
20230623,120100,23457401,1021,1021,1021,1021,2
20230623,120000,23455359,1021,1021,1021,1021,1001
20230623,115900,22433338,1021,1021,1021,1021,1
20230623,115800,22432317,1021,1021,1021,1021,0
20230623,115700,22432317,1021,1021,1021,1021,3
20230623,115600,22429254,1021,1021,1021,1021,3
20230623,115500,22426191,1021,1021,1021,1021,0
20230623,115400,22426191,1021,1021,1021,1021,10
20230623,115300,22415981,1021,1021,1021,1021,1112
20230623,115200,21280629,1021,1021,1021,1021,500
20230623,115100,20770129,1021,1021,1021,1021,0
20230623,115000,20770129,1021,1021,1021,1021,1
20230623,114900,20769108,1021,1021,1021,1021,0
20230623,114800,20769108,1021,1021,1021,1021,0
20230623,114700,20769108,1021,1021,1021,1021,0
20230623,114600,20769108,1021,1021,1021,1021,0
20230623,114500,20769108,1021,1021,1021,1021,2
20230623,114400,20767066,1021,1021,1021,1021,0
20230623,114300,20767066,1021,1021,1021,1021,0
20230623,114200,20767066,1021,1021,1021,1021,500
20230623,114100,20256566,1021,1021,1021,1021,0
20230623,114000,20256566,1021,1021,1021,1021,3
20230623,113900,20253503,1021,1021,1021,1021,1
20230623,113800,20252482,1021,1021,1021,1021,0
20230623,113700,20252482,1021,1021,1021,1021,1
20230623,113600,20251461,1021,1021,1021,1021,0
20230623,113500,20251461,1021,1021,1021,1021,0
20230623,113400,20251461,1021,1021,1021,1021,0
20230623,113300,20251461,1021,1021,1021,1021,10
20230623,113200,20241251,1021,1021,1021,1021,1
20230623,113100,20240230,1021,1021,1021,1021,1
20230623,113000,20239209,1021,1021,1021,1021,57
20230623,112900,20181012,1021,1021,1021,1021,7
20230623,112800,20173865,1020,1020,1020,1020,0
20230623,112700,20173865,1020,1020,1020,1020,0
20230623,112600,20173865,1020,1021,1021,1020,6716
20230623,112500,13323543,1021,1021,1021,1021,0
20230623,112400,13323543,1021,1021,1021,1021,2
20230623,112300,13321501,1021,1021,1021,1021,0
20230623,112200,13321501,1021,1021,1021,1021,0
20230623,112100,13321501,1021,1021,1021,1021,0
20230623,112000,13321501,1021,1021,1021,1021,437
20230623,111900,12875324,1021,1021,1021,1021,25
20230623,111800,12849799,1021,1021,1021,1021,0
20230623,111700,12849799,1021,1021,1021,1021,424
20230623,111600,12416895,1020,1020,1020,1020,0
20230623,111500,12416895,1020,1020,1020,1020,300
20230623,111400,12110895,1021,1021,1021,1021,1
20230623,111300,12109874,1021,1021,1021,1021,5
20230623,111200,12104769,1021,1021,1021,1021,0
20230623,111100,12104769,1021,1021,1021,1021,0
20230623,111000,12104769,1021,1021,1021,1021,0
20230623,110900,12104769,1021,1021,1021,1021,0
20230623,110800,12104769,1021,1021,1021,1021,100
20230623,110700,12002669,1021,1021,1021,1021,0
20230623,110600,12002669,1021,1022,1022,1021,457
20230623,110500,11536071,1021,1021,1021,1021,0
20230623,110400,11536071,1021,1021,1021,1021,0
20230623,110300,11536071,1021,1021,1021,1021,0
20230623,110200,11536071,1021,1021,1021,1021,0
20230623,110100,11536071,1021,1022,1022,1021,520
20230623,110000,11005150,1028,1028,1028,1028,0
20230623,105900,11005150,1028,1028,1028,1028,0
20230623,105800,11005150,1028,1028,1028,1028,0
20230623,105700,11005150,1028,1028,1028,1028,0
20230623,105600,11005150,1028,1028,1028,1028,0
20230623,105500,11005150,1028,1028,1028,1028,0
20230623,105400,11005150,1028,1028,1028,1028,1
20230623,105300,11004122,1028,1028,1028,1028,0
20230623,105200,11004122,1028,1028,1028,1028,0
20230623,105100,11004122,1028,1028,1028,1028,0
20230623,105000,11004122,1028,1028,1028,1028,0
20230623,104900,11004122,1028,1028,1028,1028,1
20230623,104800,11003094,1028,1028,1028,1028,0
20230623,104700,11003094,1028,1028,1028,1028,0
20230623,104600,11003094,1028,1028,1028,1028,0
20230623,104500,11003094,1028,1028,1028,1028,0
20230623,104400,11003094,1028,1028,1028,1028,0
20230623,104300,11003094,1028,1028,1028,1028,0
20230623,104200,11003094,1028,1028,1028,1028,4
20230623,104100,10998982,1028,1028,1028,1028,0
20230623,104000,10998982,1028,1028,1028,1028,0
20230623,103900,10998982,1028,1028,1028,1028,0
20230623,103800,10998982,1028,1028,1028,1028,0
20230623,103700,10998982,1028,1028,1028,1028,0
20230623,103600,10998982,1028,1028,1028,1028,0
20230623,103500,10998982,1028,1028,1028,1028,1050
20230623,103400,9919582,1021,1021,1021,1021,801
20230623,103300,9101761,1021,1021,1021,1021,0
20230623,103200,9101761,1021,1021,1021,1021,0
20230623,103100,9101761,1021,1021,1021,1021,0
20230623,103000,9101761,1021,1021,1021,1021,0
20230623,102900,9101761,1021,1021,1021,1021,0
20230623,102800,9101761,1021,1021,1021,1021,0
20230623,102700,9101761,1021,1021,1021,1021,0
20230623,102600,9101761,1021,1021,1021,1021,0
20230623,102500,9101761,1021,1021,1021,1021,0
20230623,102400,9101761,1021,1021,1021,1021,0
20230623,102300,9101761,1021,1021,1021,1021,0
20230623,102200,9101761,1021,1021,1021,1021,0
20230623,102100,9101761,1021,1021,1021,1021,0
20230623,102000,9101761,1021,1021,1021,1021,149
20230623,101900,8949632,1020,1020,1020,1020,0
20230623,101800,8949632,1020,1020,1020,1020,0
20230623,101700,8949632,1020,1020,1020,1020,0
20230623,101600,8949632,1020,1020,1020,1020,0
20230623,101500,8949632,1020,1024,1024,1020,1940
20230623,101400,6967702,1030,1030,1030,1030,0
20230623,101300,6967702,1030,1030,1030,1030,3
20230623,101200,6964612,1031,1031,1031,1031,0
20230623,101100,6964612,1031,1031,1031,1031,0
20230623,101000,6964612,1031,1031,1031,1031,0
20230623,100900,6964612,1031,1031,1031,1031,0
20230623,100800,6964612,1031,1031,1031,1031,0
20230623,100700,6964612,1031,1031,1031,1031,0
20230623,100600,6964612,1031,1031,1031,1031,0
20230623,100500,6964612,1031,1031,1031,1031,0
20230623,100400,6964612,1031,1031,1031,1031,0
20230623,100300,6964612,1031,1031,1031,1031,0
20230623,100200,6964612,1031,1031,1031,1031,0
20230623,100100,6964612,1031,1030,1031,1030,909
20230623,100000,6027483,1024,1024,1024,1024,0
20230623,095900,6027483,1024,1024,1024,1024,0
20230623,095800,6027483,1024,1024,1024,1024,12
20230623,095700,6015195,1024,1024,1024,1024,45
20230623,095600,5969115,1024,1024,1024,1024,0
20230623,095500,5969115,1024,1026,1026,1024,100
20230623,095400,5866667,1031,1031,1031,1031,0
20230623,095300,5866667,1031,1031,1031,1031,0
20230623,095200,5866667,1031,1031,1031,1031,0
20230623,095100,5866667,1031,1031,1031,1031,8
20230623,095000,5858419,1031,1031,1031,1031,0
20230623,094900,5858419,1031,1031,1031,1031,0
20230623,094800,5858419,1031,1031,1031,1031,0
20230623,094700,5858419,1031,1031,1031,1031,2
20230623,094600,5856357,1031,1031,1031,1031,0
20230623,094500,5856357,1031,1031,1031,1031,0
20230623,094400,5856357,1031,1031,1031,1031,0
20230623,094300,5856357,1031,1031,1031,1031,130
20230623,094200,5722327,1031,1031,1031,1031,2
20230623,094100,5720265,1032,1032,1032,1032,0
20230623,094000,5720265,1032,1032,1032,1032,0
20230623,093900,5720265,1032,1031,1032,1031,20
20230623,093800,5699635,1032,1032,1032,1032,0
20230623,093700,5699635,1032,1032,1032,1032,8
20230623,093600,5691379,1032,1031,1032,1031,99
20230623,093500,5589216,1032,1032,1032,1030,195
20230623,093400,5387980,1033,1033,1033,1033,0
20230623,093300,5387980,1033,1031,1033,1031,5
20230623,093200,5382817,1033,1032,1033,1032,10
20230623,093100,5372488,1032,1032,1032,1032,9
20230623,093000,5363200,1032,1032,1032,1032,14
20230623,092900,5348752,1032,1032,1032,1032,0
20230623,092800,5348752,1032,1032,1032,1032,0
20230623,092700,5348752,1032,1032,1032,1032,1
20230623,092600,5347720,1032,1032,1032,1032,0
20230623,092500,5347720,1032,1032,1032,1032,0
20230623,092400,5347720,1032,1032,1032,1032,0
20230623,092300,5347720,1032,1032,1032,1032,1
20230623,092200,5346688,1031,1031,1031,1031,0
20230623,092100,5346688,1031,1031,1031,1031,0
20230623,092000,5346688,1031,1032,1032,1031,6
20230623,091900,5340498,1033,1031,1033,1030,103
20230623,091800,5234107,1032,1033,1033,1032,80
20230623,091700,5151469,1033,1032,1033,1031,10
20230623,091600,5141142,1023,1023,1023,1023,0
20230623,091500,5141142,1023,1023,1023,1023,69
20230623,091400,5070555,1027,1027,1027,1027,31
20230623,091300,5038718,1033,1033,1033,1033,0
20230623,091200,5038718,1033,1033,1033,1033,0
20230623,091100,5038718,1033,1033,1033,1033,0
20230623,091000,5038718,1033,1033,1033,1033,0
20230623,090900,5038718,1033,1028,1033,1028,2
20230623,090800,5036657,1027,1023,1027,1023,530
20230623,090700,4494347,1022,1022,1022,1022,0
20230623,090600,4494347,1022,1022,1022,1022,0
20230623,090500,4494347,1022,1022,1022,1022,500
20230623,090400,3983347,1022,1022,1022,1022,1040
20230623,090300,2920467,1022,1022,1022,1022,0
20230623,090200,2920467,1022,1027,1027,1022,2255
20230623,090100,605107,1027,1029,1029,1027,588
20230623,090000,1029,1029,1029,1029,1029,1