KissMeData/149010/min/candle-20230623.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230623,234900,33320,8330,8330,8330,8330,1
20230623,234800,33320,8330,8330,8330,8330,0
20230623,234700,33320,8330,8330,8330,8330,0
20230623,234600,33320,8330,8330,8330,8330,0
20230623,234500,33320,8330,8330,8330,8330,0
20230623,234400,33320,8330,8330,8330,8330,0
20230623,234300,33320,8330,8330,8330,8330,0
20230623,234200,33320,8330,8330,8330,8330,0
20230623,234100,33320,8330,8330,8330,8330,0
20230623,234000,33320,8330,8330,8330,8330,0
20230623,233900,33320,8330,8330,8330,8330,0
20230623,233800,33320,8330,8330,8330,8330,0
20230623,233700,33320,8330,8330,8330,8330,0
20230623,233600,33320,8330,8330,8330,8330,0
20230623,233500,33320,8330,8330,8330,8330,0
20230623,233400,33320,8330,8330,8330,8330,0
20230623,233300,33320,8330,8330,8330,8330,0
20230623,233200,33320,8330,8330,8330,8330,0
20230623,233100,33320,8330,8330,8330,8330,0
20230623,233000,33320,8330,8330,8330,8330,0
20230623,232900,33320,8330,8330,8330,8330,0
20230623,232800,33320,8330,8330,8330,8330,0
20230623,232700,33320,8330,8330,8330,8330,0
20230623,232600,33320,8330,8330,8330,8330,0
20230623,232500,33320,8330,8330,8330,8330,0
20230623,232400,33320,8330,8330,8330,8330,0
20230623,232300,33320,8330,8330,8330,8330,0
20230623,232200,33320,8330,8330,8330,8330,0
20230623,232100,33320,8330,8330,8330,8330,0
20230623,232000,33320,8330,8330,8330,8330,0
20230623,231900,33320,8330,8330,8330,8330,1
20230623,231800,33320,8330,8330,8330,8330,0
20230623,231700,33320,8330,8330,8330,8330,0
20230623,231600,33320,8330,8330,8330,8330,0
20230623,231500,33320,8330,8330,8330,8330,0
20230623,231400,33320,8330,8330,8330,8330,0
20230623,231300,33320,8330,8330,8330,8330,0
20230623,231200,33320,8330,8330,8330,8330,0
20230623,231100,33320,8330,8330,8330,8330,0
20230623,231000,33320,8330,8330,8330,8330,0
20230623,230900,33320,8330,8330,8330,8330,0
20230623,230800,33320,8330,8330,8330,8330,0
20230623,230700,33320,8330,8330,8330,8330,0
20230623,230600,33320,8330,8330,8330,8330,0
20230623,230500,33320,8330,8330,8330,8330,0
20230623,230400,33320,8330,8330,8330,8330,0
20230623,230300,33320,8330,8330,8330,8330,0
20230623,230200,33320,8330,8330,8330,8330,0
20230623,230100,33320,8330,8330,8330,8330,0
20230623,230000,33320,8330,8330,8330,8330,0
20230623,225900,33320,8330,8330,8330,8330,0
20230623,225800,33320,8330,8330,8330,8330,0
20230623,225700,33320,8330,8330,8330,8330,0
20230623,225600,33320,8330,8330,8330,8330,0
20230623,225500,33320,8330,8330,8330,8330,0
20230623,225400,33320,8330,8330,8330,8330,0
20230623,225300,33320,8330,8330,8330,8330,0
20230623,225200,33320,8330,8330,8330,8330,0
20230623,225100,33320,8330,8330,8330,8330,0
20230623,225000,33320,8330,8330,8330,8330,0
20230623,224900,33320,8330,8330,8330,8330,1
20230623,224800,33320,8330,8330,8330,8330,0
20230623,224700,33320,8330,8330,8330,8330,0
20230623,224600,33320,8330,8330,8330,8330,0
20230623,224500,33320,8330,8330,8330,8330,0
20230623,224400,33320,8330,8330,8330,8330,0
20230623,224300,33320,8330,8330,8330,8330,0
20230623,224200,33320,8330,8330,8330,8330,0
20230623,224100,33320,8330,8330,8330,8330,0
20230623,224000,33320,8330,8330,8330,8330,0
20230623,223900,33320,8330,8330,8330,8330,0
20230623,223800,33320,8330,8330,8330,8330,0
20230623,223700,33320,8330,8330,8330,8330,0
20230623,223600,33320,8330,8330,8330,8330,0
20230623,223500,33320,8330,8330,8330,8330,0
20230623,223400,33320,8330,8330,8330,8330,0
20230623,223300,33320,8330,8330,8330,8330,0
20230623,223200,33320,8330,8330,8330,8330,0
20230623,223100,33320,8330,8330,8330,8330,0
20230623,223000,33320,8330,8330,8330,8330,0
20230623,222900,33320,8330,8330,8330,8330,0
20230623,222800,33320,8330,8330,8330,8330,0
20230623,222700,33320,8330,8330,8330,8330,0
20230623,222600,33320,8330,8330,8330,8330,0
20230623,222500,33320,8330,8330,8330,8330,0
20230623,222400,33320,8330,8330,8330,8330,0
20230623,222300,33320,8330,8330,8330,8330,0
20230623,222200,33320,8330,8330,8330,8330,0
20230623,222100,33320,8330,8330,8330,8330,0
20230623,222000,33320,8330,8330,8330,8330,0
20230623,221900,33320,8330,8330,8330,8330,1
20230623,221800,33320,8330,8330,8330,8330,0
20230623,221700,33320,8330,8330,8330,8330,0
20230623,221600,33320,8330,8330,8330,8330,0
20230623,221500,33320,8330,8330,8330,8330,0
20230623,221400,33320,8330,8330,8330,8330,0
20230623,221300,33320,8330,8330,8330,8330,0
20230623,221200,33320,8330,8330,8330,8330,0
20230623,221100,33320,8330,8330,8330,8330,0
20230623,221000,33320,8330,8330,8330,8330,0
20230623,220900,33320,8330,8330,8330,8330,0
20230623,220800,33320,8330,8330,8330,8330,0
20230623,220700,33320,8330,8330,8330,8330,0
20230623,220600,33320,8330,8330,8330,8330,0
20230623,220500,33320,8330,8330,8330,8330,0
20230623,220400,33320,8330,8330,8330,8330,0
20230623,220300,33320,8330,8330,8330,8330,0
20230623,220200,33320,8330,8330,8330,8330,0
20230623,220100,33320,8330,8330,8330,8330,0
20230623,220000,33320,8330,8330,8330,8330,0
20230623,215900,33320,8330,8330,8330,8330,0
20230623,215800,33320,8330,8330,8330,8330,0
20230623,215700,33320,8330,8330,8330,8330,0
20230623,215600,33320,8330,8330,8330,8330,0
20230623,215500,33320,8330,8330,8330,8330,0
20230623,215400,33320,8330,8330,8330,8330,0
20230623,215300,33320,8330,8330,8330,8330,0
20230623,215200,33320,8330,8330,8330,8330,0
20230623,215100,33320,8330,8330,8330,8330,0
20230623,215000,33320,8330,8330,8330,8330,0
20230623,214900,33320,8330,8330,8330,8330,1
20230623,214800,33320,8330,8330,8330,8330,0
20230623,214700,33320,8330,8330,8330,8330,0
20230623,214600,33320,8330,8330,8330,8330,0
20230623,214500,33320,8330,8330,8330,8330,0
20230623,214400,33320,8330,8330,8330,8330,0
20230623,214300,33320,8330,8330,8330,8330,0
20230623,214200,33320,8330,8330,8330,8330,0
20230623,214100,33320,8330,8330,8330,8330,0
20230623,214000,33320,8330,8330,8330,8330,0
20230623,213900,33320,8330,8330,8330,8330,0
20230623,213800,33320,8330,8330,8330,8330,0
20230623,213700,33320,8330,8330,8330,8330,0
20230623,213600,33320,8330,8330,8330,8330,0
20230623,213500,33320,8330,8330,8330,8330,0
20230623,213400,33320,8330,8330,8330,8330,0
20230623,213300,33320,8330,8330,8330,8330,0
20230623,213200,33320,8330,8330,8330,8330,0
20230623,213100,33320,8330,8330,8330,8330,0
20230623,213000,33320,8330,8330,8330,8330,0
20230623,212900,33320,8330,8330,8330,8330,0
20230623,212800,33320,8330,8330,8330,8330,0
20230623,212700,33320,8330,8330,8330,8330,0
20230623,212600,33320,8330,8330,8330,8330,0
20230623,212500,33320,8330,8330,8330,8330,0
20230623,212400,33320,8330,8330,8330,8330,0
20230623,212300,33320,8330,8330,8330,8330,0
20230623,212200,33320,8330,8330,8330,8330,0
20230623,212100,33320,8330,8330,8330,8330,0
20230623,212000,33320,8330,8330,8330,8330,0
20230623,211900,33320,8330,8330,8330,8330,1
20230623,211800,33320,8330,8330,8330,8330,0
20230623,211700,33320,8330,8330,8330,8330,0
20230623,211600,33320,8330,8330,8330,8330,0
20230623,211500,33320,8330,8330,8330,8330,0
20230623,211400,33320,8330,8330,8330,8330,0
20230623,211300,33320,8330,8330,8330,8330,0
20230623,211200,33320,8330,8330,8330,8330,0
20230623,211100,33320,8330,8330,8330,8330,0
20230623,211000,33320,8330,8330,8330,8330,0
20230623,210900,33320,8330,8330,8330,8330,0
20230623,210800,33320,8330,8330,8330,8330,0
20230623,210700,33320,8330,8330,8330,8330,0
20230623,210600,33320,8330,8330,8330,8330,0
20230623,210500,33320,8330,8330,8330,8330,0
20230623,210400,33320,8330,8330,8330,8330,0
20230623,210300,33320,8330,8330,8330,8330,0
20230623,210200,33320,8330,8330,8330,8330,0
20230623,210100,33320,8330,8330,8330,8330,0
20230623,210000,33320,8330,8330,8330,8330,0
20230623,205900,33320,8330,8330,8330,8330,0
20230623,205800,33320,8330,8330,8330,8330,0
20230623,205700,33320,8330,8330,8330,8330,0
20230623,205600,33320,8330,8330,8330,8330,0
20230623,205500,33320,8330,8330,8330,8330,0
20230623,205400,33320,8330,8330,8330,8330,0
20230623,205300,33320,8330,8330,8330,8330,0
20230623,205200,33320,8330,8330,8330,8330,0
20230623,205100,33320,8330,8330,8330,8330,0
20230623,205000,33320,8330,8330,8330,8330,0
20230623,204900,33320,8330,8330,8330,8330,1
20230623,204800,33320,8330,8330,8330,8330,0
20230623,204700,33320,8330,8330,8330,8330,0
20230623,204600,33320,8330,8330,8330,8330,0
20230623,204500,33320,8330,8330,8330,8330,0
20230623,204400,33320,8330,8330,8330,8330,0
20230623,204300,33320,8330,8330,8330,8330,0
20230623,204200,33320,8330,8330,8330,8330,0
20230623,204100,33320,8330,8330,8330,8330,0
20230623,204000,33320,8330,8330,8330,8330,0
20230623,203900,33320,8330,8330,8330,8330,0
20230623,203800,33320,8330,8330,8330,8330,0
20230623,203700,33320,8330,8330,8330,8330,0
20230623,203600,33320,8330,8330,8330,8330,0
20230623,203500,33320,8330,8330,8330,8330,0
20230623,203400,33320,8330,8330,8330,8330,0
20230623,203300,33320,8330,8330,8330,8330,0
20230623,203200,33320,8330,8330,8330,8330,0
20230623,203100,33320,8330,8330,8330,8330,0
20230623,203000,33320,8330,8330,8330,8330,0
20230623,202900,33320,8330,8330,8330,8330,0
20230623,202800,33320,8330,8330,8330,8330,0
20230623,202700,33320,8330,8330,8330,8330,0
20230623,202600,33320,8330,8330,8330,8330,0
20230623,202500,33320,8330,8330,8330,8330,0
20230623,202400,33320,8330,8330,8330,8330,0
20230623,202300,33320,8330,8330,8330,8330,0
20230623,202200,33320,8330,8330,8330,8330,0
20230623,202100,33320,8330,8330,8330,8330,0
20230623,202000,33320,8330,8330,8330,8330,0
20230623,201900,33320,8330,8330,8330,8330,1
20230623,201800,33320,8330,8330,8330,8330,0
20230623,201700,33320,8330,8330,8330,8330,0
20230623,201600,33320,8330,8330,8330,8330,0
20230623,201500,33320,8330,8330,8330,8330,0
20230623,201400,33320,8330,8330,8330,8330,0
20230623,201300,33320,8330,8330,8330,8330,0
20230623,201200,33320,8330,8330,8330,8330,0
20230623,201100,33320,8330,8330,8330,8330,0
20230623,201000,33320,8330,8330,8330,8330,0
20230623,200900,33320,8330,8330,8330,8330,0
20230623,200800,33320,8330,8330,8330,8330,0
20230623,200700,33320,8330,8330,8330,8330,0
20230623,200600,33320,8330,8330,8330,8330,0
20230623,200500,33320,8330,8330,8330,8330,0
20230623,200400,33320,8330,8330,8330,8330,0
20230623,200300,33320,8330,8330,8330,8330,0
20230623,200200,33320,8330,8330,8330,8330,0
20230623,200100,33320,8330,8330,8330,8330,0
20230623,200000,33320,8330,8330,8330,8330,0
20230623,195900,33320,8330,8330,8330,8330,0
20230623,195800,33320,8330,8330,8330,8330,0
20230623,195700,33320,8330,8330,8330,8330,0
20230623,195600,33320,8330,8330,8330,8330,0
20230623,195500,33320,8330,8330,8330,8330,0
20230623,195400,33320,8330,8330,8330,8330,0
20230623,195300,33320,8330,8330,8330,8330,0
20230623,195200,33320,8330,8330,8330,8330,0
20230623,195100,33320,8330,8330,8330,8330,0
20230623,195000,33320,8330,8330,8330,8330,0
20230623,194900,33320,8330,8330,8330,8330,1
20230623,194800,33320,8330,8330,8330,8330,0
20230623,194700,33320,8330,8330,8330,8330,0
20230623,194600,33320,8330,8330,8330,8330,0
20230623,194500,33320,8330,8330,8330,8330,0
20230623,194400,33320,8330,8330,8330,8330,0
20230623,194300,33320,8330,8330,8330,8330,0
20230623,194200,33320,8330,8330,8330,8330,0
20230623,194100,33320,8330,8330,8330,8330,0
20230623,194000,33320,8330,8330,8330,8330,0
20230623,193900,33320,8330,8330,8330,8330,0
20230623,193800,33320,8330,8330,8330,8330,0
20230623,193700,33320,8330,8330,8330,8330,0
20230623,193600,33320,8330,8330,8330,8330,0
20230623,193500,33320,8330,8330,8330,8330,0
20230623,193400,33320,8330,8330,8330,8330,0
20230623,193300,33320,8330,8330,8330,8330,0
20230623,193200,33320,8330,8330,8330,8330,0
20230623,193100,33320,8330,8330,8330,8330,0
20230623,193000,33320,8330,8330,8330,8330,0
20230623,192900,33320,8330,8330,8330,8330,0
20230623,192800,33320,8330,8330,8330,8330,0
20230623,192700,33320,8330,8330,8330,8330,0
20230623,192600,33320,8330,8330,8330,8330,0
20230623,192500,33320,8330,8330,8330,8330,0
20230623,192400,33320,8330,8330,8330,8330,0
20230623,192300,33320,8330,8330,8330,8330,0
20230623,192200,33320,8330,8330,8330,8330,0
20230623,192100,33320,8330,8330,8330,8330,0
20230623,192000,33320,8330,8330,8330,8330,0
20230623,191900,33320,8330,8330,8330,8330,1
20230623,191800,33320,8330,8330,8330,8330,0
20230623,191700,33320,8330,8330,8330,8330,0
20230623,191600,33320,8330,8330,8330,8330,0
20230623,191500,33320,8330,8330,8330,8330,0
20230623,191400,33320,8330,8330,8330,8330,0
20230623,191300,33320,8330,8330,8330,8330,0
20230623,191200,33320,8330,8330,8330,8330,0
20230623,191100,33320,8330,8330,8330,8330,0
20230623,191000,33320,8330,8330,8330,8330,0
20230623,190900,33320,8330,8330,8330,8330,0
20230623,190800,33320,8330,8330,8330,8330,0
20230623,190700,33320,8330,8330,8330,8330,0
20230623,190600,33320,8330,8330,8330,8330,0
20230623,190500,33320,8330,8330,8330,8330,0
20230623,190400,33320,8330,8330,8330,8330,0
20230623,190300,33320,8330,8330,8330,8330,0
20230623,190200,33320,8330,8330,8330,8330,0
20230623,190100,33320,8330,8330,8330,8330,0
20230623,190000,33320,8330,8330,8330,8330,0
20230623,185900,33320,8330,8330,8330,8330,0
20230623,185800,33320,8330,8330,8330,8330,0
20230623,185700,33320,8330,8330,8330,8330,0
20230623,185600,33320,8330,8330,8330,8330,0
20230623,185500,33320,8330,8330,8330,8330,0
20230623,185400,33320,8330,8330,8330,8330,0
20230623,185300,33320,8330,8330,8330,8330,0
20230623,185200,33320,8330,8330,8330,8330,0
20230623,185100,33320,8330,8330,8330,8330,0
20230623,185000,33320,8330,8330,8330,8330,0
20230623,184900,33320,8330,8330,8330,8330,1
20230623,184800,33320,8330,8330,8330,8330,0
20230623,184700,33320,8330,8330,8330,8330,0
20230623,184600,33320,8330,8330,8330,8330,0
20230623,184500,33320,8330,8330,8330,8330,0
20230623,184400,33320,8330,8330,8330,8330,0
20230623,184300,33320,8330,8330,8330,8330,0
20230623,184200,33320,8330,8330,8330,8330,0
20230623,184100,33320,8330,8330,8330,8330,0
20230623,184000,33320,8330,8330,8330,8330,0
20230623,183900,33320,8330,8330,8330,8330,0
20230623,183800,33320,8330,8330,8330,8330,0
20230623,183700,33320,8330,8330,8330,8330,0
20230623,183600,33320,8330,8330,8330,8330,0
20230623,183500,33320,8330,8330,8330,8330,0
20230623,183400,33320,8330,8330,8330,8330,0
20230623,183300,33320,8330,8330,8330,8330,0
20230623,183200,33320,8330,8330,8330,8330,0
20230623,183100,33320,8330,8330,8330,8330,0
20230623,183000,33320,8330,8330,8330,8330,0
20230623,182900,33320,8330,8330,8330,8330,0
20230623,182800,33320,8330,8330,8330,8330,0
20230623,182700,33320,8330,8330,8330,8330,0
20230623,182600,33320,8330,8330,8330,8330,0
20230623,182500,33320,8330,8330,8330,8330,0
20230623,182400,33320,8330,8330,8330,8330,0
20230623,182300,33320,8330,8330,8330,8330,0
20230623,182200,33320,8330,8330,8330,8330,0
20230623,182100,33320,8330,8330,8330,8330,0
20230623,182000,33320,8330,8330,8330,8330,0
20230623,181900,33320,8330,8330,8330,8330,1
20230623,181800,33320,8330,8330,8330,8330,0
20230623,181700,33320,8330,8330,8330,8330,0
20230623,181600,33320,8330,8330,8330,8330,0
20230623,181500,33320,8330,8330,8330,8330,0
20230623,181400,33320,8330,8330,8330,8330,0
20230623,181300,33320,8330,8330,8330,8330,0
20230623,181200,33320,8330,8330,8330,8330,0
20230623,181100,33320,8330,8330,8330,8330,0
20230623,181000,33320,8330,8330,8330,8330,0
20230623,180900,33320,8330,8330,8330,8330,0
20230623,180800,33320,8330,8330,8330,8330,0
20230623,180700,33320,8330,8330,8330,8330,0
20230623,180600,33320,8330,8330,8330,8330,0
20230623,180500,33320,8330,8330,8330,8330,0
20230623,180400,33320,8330,8330,8330,8330,0
20230623,180300,33320,8330,8330,8330,8330,0
20230623,180200,33320,8330,8330,8330,8330,0
20230623,180100,33320,8330,8330,8330,8330,0
20230623,180000,33320,8330,8330,8330,8330,0
20230623,175900,33320,8330,8330,8330,8330,0
20230623,175800,33320,8330,8330,8330,8330,0
20230623,175700,33320,8330,8330,8330,8330,0
20230623,175600,33320,8330,8330,8330,8330,0
20230623,175500,33320,8330,8330,8330,8330,0
20230623,175400,33320,8330,8330,8330,8330,0
20230623,175300,33320,8330,8330,8330,8330,0
20230623,175200,33320,8330,8330,8330,8330,0
20230623,175100,33320,8330,8330,8330,8330,0
20230623,175000,33320,8330,8330,8330,8330,0
20230623,174900,33320,8330,8330,8330,8330,1
20230623,174800,33320,8330,8330,8330,8330,0
20230623,174700,33320,8330,8330,8330,8330,0
20230623,174600,33320,8330,8330,8330,8330,0
20230623,174500,33320,8330,8330,8330,8330,0
20230623,174400,33320,8330,8330,8330,8330,0
20230623,174300,33320,8330,8330,8330,8330,0
20230623,174200,33320,8330,8330,8330,8330,0
20230623,174100,33320,8330,8330,8330,8330,0
20230623,174000,33320,8330,8330,8330,8330,0
20230623,173900,33320,8330,8330,8330,8330,0
20230623,173800,33320,8330,8330,8330,8330,0
20230623,173700,33320,8330,8330,8330,8330,0
20230623,173600,33320,8330,8330,8330,8330,0
20230623,173500,33320,8330,8330,8330,8330,0
20230623,173400,33320,8330,8330,8330,8330,0
20230623,173300,33320,8330,8330,8330,8330,0
20230623,173200,33320,8330,8330,8330,8330,0
20230623,173100,33320,8330,8330,8330,8330,0
20230623,173000,33320,8330,8330,8330,8330,0
20230623,172900,33320,8330,8330,8330,8330,0
20230623,172800,33320,8330,8330,8330,8330,0
20230623,172700,33320,8330,8330,8330,8330,0
20230623,172600,33320,8330,8330,8330,8330,0
20230623,172500,33320,8330,8330,8330,8330,0
20230623,172400,33320,8330,8330,8330,8330,0
20230623,172300,33320,8330,8330,8330,8330,0
20230623,172200,33320,8330,8330,8330,8330,0
20230623,172100,33320,8330,8330,8330,8330,0
20230623,172000,33320,8330,8330,8330,8330,0
20230623,171900,33320,8330,8330,8330,8330,1
20230623,171800,33320,8330,8330,8330,8330,0
20230623,171700,33320,8330,8330,8330,8330,0
20230623,171600,33320,8330,8330,8330,8330,0
20230623,171500,33320,8330,8330,8330,8330,0
20230623,171400,33320,8330,8330,8330,8330,0
20230623,171300,33320,8330,8330,8330,8330,0
20230623,171200,33320,8330,8330,8330,8330,0
20230623,171100,33320,8330,8330,8330,8330,0
20230623,171000,33320,8330,8330,8330,8330,0
20230623,170900,33320,8330,8330,8330,8330,0
20230623,170800,33320,8330,8330,8330,8330,0
20230623,170700,33320,8330,8330,8330,8330,0
20230623,170600,33320,8330,8330,8330,8330,0
20230623,170500,33320,8330,8330,8330,8330,0
20230623,170400,33320,8330,8330,8330,8330,0
20230623,170300,33320,8330,8330,8330,8330,0
20230623,170200,33320,8330,8330,8330,8330,0
20230623,170100,33320,8330,8330,8330,8330,0
20230623,170000,33320,8330,8330,8330,8330,0
20230623,165900,33320,8330,8330,8330,8330,0
20230623,165800,33320,8330,8330,8330,8330,0
20230623,165700,33320,8330,8330,8330,8330,0
20230623,165600,33320,8330,8330,8330,8330,0
20230623,165500,33320,8330,8330,8330,8330,0
20230623,165400,33320,8330,8330,8330,8330,0
20230623,165300,33320,8330,8330,8330,8330,0
20230623,165200,33320,8330,8330,8330,8330,0
20230623,165100,33320,8330,8330,8330,8330,0
20230623,165000,33320,8330,8330,8330,8330,0
20230623,164900,33320,8330,8330,8330,8330,1
20230623,164800,33320,8330,8330,8330,8330,0
20230623,164700,33320,8330,8330,8330,8330,0
20230623,164600,33320,8330,8330,8330,8330,0
20230623,164500,33320,8330,8330,8330,8330,0
20230623,164400,33320,8330,8330,8330,8330,0
20230623,164300,33320,8330,8330,8330,8330,0
20230623,164200,33320,8330,8330,8330,8330,0
20230623,164100,33320,8330,8330,8330,8330,0
20230623,164000,33320,8330,8330,8330,8330,0
20230623,163900,33320,8330,8330,8330,8330,0
20230623,163800,33320,8330,8330,8330,8330,0
20230623,163700,33320,8330,8330,8330,8330,0
20230623,163600,33320,8330,8330,8330,8330,0
20230623,163500,33320,8330,8330,8330,8330,0
20230623,163400,33320,8330,8330,8330,8330,0
20230623,163300,33320,8330,8330,8330,8330,0
20230623,163200,33320,8330,8330,8330,8330,0
20230623,163100,33320,8330,8330,8330,8330,0
20230623,163000,33320,8330,8330,8330,8330,0
20230623,162900,33320,8330,8330,8330,8330,0
20230623,162800,33320,8330,8330,8330,8330,0
20230623,162700,33320,8330,8330,8330,8330,0
20230623,162600,33320,8330,8330,8330,8330,0
20230623,162500,33320,8330,8330,8330,8330,0
20230623,162400,33320,8330,8330,8330,8330,0
20230623,162300,33320,8330,8330,8330,8330,0
20230623,162200,33320,8330,8330,8330,8330,0
20230623,162100,33320,8330,8330,8330,8330,0
20230623,162000,33320,8330,8330,8330,8330,0
20230623,161900,33320,8330,8330,8330,8330,1
20230623,161800,33320,8330,8330,8330,8330,0
20230623,161700,33320,8330,8330,8330,8330,0
20230623,161600,33320,8330,8330,8330,8330,0
20230623,161500,33320,8330,8330,8330,8330,0
20230623,161400,33320,8330,8330,8330,8330,0
20230623,161300,33320,8330,8330,8330,8330,0
20230623,161200,33320,8330,8330,8330,8330,0
20230623,161100,33320,8330,8330,8330,8330,0
20230623,161000,33320,8330,8330,8330,8330,0
20230623,160900,33320,8330,8330,8330,8330,0
20230623,160800,33320,8330,8330,8330,8330,0
20230623,160700,33320,8330,8330,8330,8330,0
20230623,160600,33320,8330,8330,8330,8330,0
20230623,160500,33320,8330,8330,8330,8330,0
20230623,160400,33320,8330,8330,8330,8330,0
20230623,160300,33320,8330,8330,8330,8330,0
20230623,160200,33320,8330,8330,8330,8330,0
20230623,160100,33320,8330,8330,8330,8330,0
20230623,160000,33320,8330,8330,8330,8330,0
20230623,155900,33320,8330,8330,8330,8330,0
20230623,155800,33320,8330,8330,8330,8330,0
20230623,155700,33320,8330,8330,8330,8330,0
20230623,155600,33320,8330,8330,8330,8330,0
20230623,155500,33320,8330,8330,8330,8330,0
20230623,155400,33320,8330,8330,8330,8330,0
20230623,155300,33320,8330,8330,8330,8330,0
20230623,155200,33320,8330,8330,8330,8330,0
20230623,155100,33320,8330,8330,8330,8330,0
20230623,155000,33320,8330,8330,8330,8330,0
20230623,154900,33320,8330,8330,8330,8330,1
20230623,154800,33320,8330,8330,8330,8330,0
20230623,154700,33320,8330,8330,8330,8330,0
20230623,154600,33320,8330,8330,8330,8330,0
20230623,154500,33320,8330,8330,8330,8330,0
20230623,154400,33320,8330,8330,8330,8330,0
20230623,154300,33320,8330,8330,8330,8330,0
20230623,154200,33320,8330,8330,8330,8330,0
20230623,154100,33320,8330,8330,8330,8330,0
20230623,154000,33320,8330,8330,8330,8330,0
20230623,153900,33320,8330,8330,8330,8330,0
20230623,153800,33320,8330,8330,8330,8330,0
20230623,153700,33320,8330,8330,8330,8330,0
20230623,153600,33320,8330,8330,8330,8330,0
20230623,153500,33320,8330,8330,8330,8330,0
20230623,153400,33320,8330,8330,8330,8330,0
20230623,153300,33320,8330,8330,8330,8330,0
20230623,153200,33320,8330,8330,8330,8330,0
20230623,153100,33320,8330,8330,8330,8330,0
20230623,153000,33320,8330,8330,8330,8330,0
20230623,152900,33320,8330,8330,8330,8330,0
20230623,152800,33320,8330,8330,8330,8330,0
20230623,152700,33320,8330,8330,8330,8330,0
20230623,152600,33320,8330,8330,8330,8330,0
20230623,152500,33320,8330,8330,8330,8330,0
20230623,152400,33320,8330,8330,8330,8330,0
20230623,152300,33320,8330,8330,8330,8330,0
20230623,152200,33320,8330,8330,8330,8330,0
20230623,152100,33320,8330,8330,8330,8330,0
20230623,152000,33320,8330,8330,8330,8330,0
20230623,151900,33320,8330,8330,8330,8330,0
20230623,151800,33320,8330,8330,8330,8330,0
20230623,151700,33320,8330,8330,8330,8330,0
20230623,151600,33320,8330,8330,8330,8330,0
20230623,151500,33320,8330,8330,8330,8330,0
20230623,151400,33320,8330,8330,8330,8330,0
20230623,151300,33320,8330,8330,8330,8330,0
20230623,151200,33320,8330,8330,8330,8330,0
20230623,151100,33320,8330,8330,8330,8330,0
20230623,151000,33320,8330,8330,8330,8330,0
20230623,150900,33320,8330,8330,8330,8330,0
20230623,150800,33320,8330,8330,8330,8330,0
20230623,150700,33320,8330,8330,8330,8330,0
20230623,150600,33320,8330,8330,8330,8330,0
20230623,150500,33320,8330,8330,8330,8330,0
20230623,150400,33320,8330,8330,8330,8330,0
20230623,150300,33320,8330,8330,8330,8330,0
20230623,150200,33320,8330,8330,8330,8330,0
20230623,150100,33320,8330,8330,8330,8330,0
20230623,150000,33320,8330,8330,8330,8330,0
20230623,145900,33320,8330,8330,8330,8330,0
20230623,145800,33320,8330,8330,8330,8330,0
20230623,145700,33320,8330,8330,8330,8330,0
20230623,145600,33320,8330,8330,8330,8330,0
20230623,145500,33320,8330,8330,8330,8330,0
20230623,145400,33320,8330,8330,8330,8330,0
20230623,145300,33320,8330,8330,8330,8330,0
20230623,145200,33320,8330,8330,8330,8330,0
20230623,145100,33320,8330,8330,8330,8330,0
20230623,145000,33320,8330,8330,8330,8330,0
20230623,144900,33320,8330,8330,8330,8330,0
20230623,144800,33320,8330,8330,8330,8330,0
20230623,144700,33320,8330,8330,8330,8330,0
20230623,144600,33320,8330,8330,8330,8330,0
20230623,144500,33320,8330,8330,8330,8330,0
20230623,144400,33320,8330,8330,8330,8330,0
20230623,144300,33320,8330,8330,8330,8330,0
20230623,144200,33320,8330,8330,8330,8330,0
20230623,144100,33320,8330,8330,8330,8330,0
20230623,144000,33320,8330,8330,8330,8330,0
20230623,143900,33320,8330,8330,8330,8330,0
20230623,143800,33320,8330,8330,8330,8330,0
20230623,143700,33320,8330,8330,8330,8330,0
20230623,143600,33320,8330,8330,8330,8330,0
20230623,143500,33320,8330,8330,8330,8330,0
20230623,143400,33320,8330,8330,8330,8330,0
20230623,143300,33320,8330,8330,8330,8330,0
20230623,143200,33320,8330,8330,8330,8330,0
20230623,143100,33320,8330,8330,8330,8330,0
20230623,143000,33320,8330,8330,8330,8330,0
20230623,142900,33320,8330,8330,8330,8330,0
20230623,142800,33320,8330,8330,8330,8330,0
20230623,142700,33320,8330,8330,8330,8330,0
20230623,142600,33320,8330,8330,8330,8330,0
20230623,142500,33320,8330,8330,8330,8330,0
20230623,142400,33320,8330,8330,8330,8330,0
20230623,142300,33320,8330,8330,8330,8330,0
20230623,142200,33320,8330,8330,8330,8330,0
20230623,142100,33320,8330,8330,8330,8330,0
20230623,142000,33320,8330,8330,8330,8330,0
20230623,141900,33320,8330,8330,8330,8330,0
20230623,141800,33320,8330,8330,8330,8330,0
20230623,141700,33320,8330,8330,8330,8330,0
20230623,141600,33320,8330,8330,8330,8330,0
20230623,141500,33320,8330,8330,8330,8330,0
20230623,141400,33320,8330,8330,8330,8330,0
20230623,141300,33320,8330,8330,8330,8330,0
20230623,141200,33320,8330,8330,8330,8330,0
20230623,141100,33320,8330,8330,8330,8330,0
20230623,141000,33320,8330,8330,8330,8330,0
20230623,140900,33320,8330,8330,8330,8330,0
20230623,140800,33320,8330,8330,8330,8330,0
20230623,140700,33320,8330,8330,8330,8330,0
20230623,140600,33320,8330,8330,8330,8330,0
20230623,140500,33320,8330,8330,8330,8330,0
20230623,140400,33320,8330,8330,8330,8330,0
20230623,140300,33320,8330,8330,8330,8330,0
20230623,140200,33320,8330,8330,8330,8330,0
20230623,140100,33320,8330,8330,8330,8330,0
20230623,140000,33320,8330,8330,8330,8330,0
20230623,135900,33320,8330,8330,8330,8330,0
20230623,135800,33320,8330,8330,8330,8330,0
20230623,135700,33320,8330,8330,8330,8330,0
20230623,135600,33320,8330,8330,8330,8330,0
20230623,135500,33320,8330,8330,8330,8330,0
20230623,135400,33320,8330,8330,8330,8330,0
20230623,135300,33320,8330,8330,8330,8330,0
20230623,135200,33320,8330,8330,8330,8330,0
20230623,135100,33320,8330,8330,8330,8330,0
20230623,135000,33320,8330,8330,8330,8330,0
20230623,134900,33320,8330,8330,8330,8330,0
20230623,134800,33320,8330,8330,8330,8330,0
20230623,134700,33320,8330,8330,8330,8330,0
20230623,134600,33320,8330,8330,8330,8330,0
20230623,134500,33320,8330,8330,8330,8330,0
20230623,134400,33320,8330,8330,8330,8330,0
20230623,134300,33320,8330,8330,8330,8330,0
20230623,134200,33320,8330,8330,8330,8330,0
20230623,134100,33320,8330,8330,8330,8330,0
20230623,134000,33320,8330,8330,8330,8330,0
20230623,133900,33320,8330,8330,8330,8330,0
20230623,133800,33320,8330,8330,8330,8330,0
20230623,133700,33320,8330,8330,8330,8330,0
20230623,133600,33320,8330,8330,8330,8330,0
20230623,133500,33320,8330,8330,8330,8330,0
20230623,133400,33320,8330,8330,8330,8330,0
20230623,133300,33320,8330,8330,8330,8330,0
20230623,133200,33320,8330,8330,8330,8330,0
20230623,133100,33320,8330,8330,8330,8330,0
20230623,133000,33320,8330,8330,8330,8330,0
20230623,132900,33320,8330,8330,8330,8330,0
20230623,132800,33320,8330,8330,8330,8330,0
20230623,132700,33320,8330,8330,8330,8330,0
20230623,132600,33320,8330,8330,8330,8330,0
20230623,132500,33320,8330,8330,8330,8330,0
20230623,132400,33320,8330,8330,8330,8330,0
20230623,132300,33320,8330,8330,8330,8330,0
20230623,132200,33320,8330,8330,8330,8330,0
20230623,132100,33320,8330,8330,8330,8330,0
20230623,132000,33320,8330,8330,8330,8330,0
20230623,131900,33320,8330,8330,8330,8330,0
20230623,131800,33320,8330,8330,8330,8330,0
20230623,131700,33320,8330,8330,8330,8330,0
20230623,131600,33320,8330,8330,8330,8330,0
20230623,131500,33320,8330,8330,8330,8330,0
20230623,131400,33320,8330,8330,8330,8330,0
20230623,131300,33320,8330,8330,8330,8330,0
20230623,131200,33320,8330,8330,8330,8330,0
20230623,131100,33320,8330,8330,8330,8330,0
20230623,131000,33320,8330,8330,8330,8330,0
20230623,130900,33320,8330,8330,8330,8330,0
20230623,130800,33320,8330,8330,8330,8330,0
20230623,130700,33320,8330,8330,8330,8330,0
20230623,130600,33320,8330,8330,8330,8330,0
20230623,130500,33320,8330,8330,8330,8330,0
20230623,130400,33320,8330,8330,8330,8330,0
20230623,130300,33320,8330,8330,8330,8330,0
20230623,130200,33320,8330,8330,8330,8330,0
20230623,130100,33320,8330,8330,8330,8330,0
20230623,130000,33320,8330,8330,8330,8330,0
20230623,125900,33320,8330,8330,8330,8330,0
20230623,125800,33320,8330,8330,8330,8330,0
20230623,125700,33320,8330,8330,8330,8330,0
20230623,125600,33320,8330,8330,8330,8330,1
20230623,125500,24990,8330,8330,8330,8330,0
20230623,125400,24990,8330,8330,8330,8330,0
20230623,125300,24990,8330,8330,8330,8330,0
20230623,125200,24990,8330,8330,8330,8330,0
20230623,125100,24990,8330,8330,8330,8330,0
20230623,125000,24990,8330,8330,8330,8330,0
20230623,124900,24990,8330,8330,8330,8330,0
20230623,124800,24990,8330,8330,8330,8330,0
20230623,124700,24990,8330,8330,8330,8330,0
20230623,124600,24990,8330,8330,8330,8330,0
20230623,124500,24990,8330,8330,8330,8330,0
20230623,124400,24990,8330,8330,8330,8330,0
20230623,124300,24990,8330,8330,8330,8330,0
20230623,124200,24990,8330,8330,8330,8330,0
20230623,124100,24990,8330,8330,8330,8330,0
20230623,124000,24990,8330,8330,8330,8330,0
20230623,123900,24990,8330,8330,8330,8330,0
20230623,123800,24990,8330,8330,8330,8330,0
20230623,123700,24990,8330,8330,8330,8330,0
20230623,123600,24990,8330,8330,8330,8330,0
20230623,123500,24990,8330,8330,8330,8330,0
20230623,123400,24990,8330,8330,8330,8330,0
20230623,123300,24990,8330,8330,8330,8330,0
20230623,123200,24990,8330,8330,8330,8330,0
20230623,123100,24990,8330,8330,8330,8330,0
20230623,123000,24990,8330,8330,8330,8330,0
20230623,122900,24990,8330,8330,8330,8330,0
20230623,122800,24990,8330,8330,8330,8330,0
20230623,122700,24990,8330,8330,8330,8330,0
20230623,122600,24990,8330,8330,8330,8330,0
20230623,122500,24990,8330,8330,8330,8330,0
20230623,122400,24990,8330,8330,8330,8330,0
20230623,122300,24990,8330,8330,8330,8330,0
20230623,122200,24990,8330,8330,8330,8330,0
20230623,122100,24990,8330,8330,8330,8330,0
20230623,122000,24990,8330,8330,8330,8330,0
20230623,121900,24990,8330,8330,8330,8330,0
20230623,121800,24990,8330,8330,8330,8330,0
20230623,121700,24990,8330,8330,8330,8330,0
20230623,121600,24990,8330,8330,8330,8330,0
20230623,121500,24990,8330,8330,8330,8330,0
20230623,121400,24990,8330,8330,8330,8330,0
20230623,121300,24990,8330,8330,8330,8330,0
20230623,121200,24990,8330,8330,8330,8330,0
20230623,121100,24990,8330,8330,8330,8330,0
20230623,121000,24990,8330,8330,8330,8330,0
20230623,120900,24990,8330,8330,8330,8330,0
20230623,120800,24990,8330,8330,8330,8330,1
20230623,120700,16660,8330,8330,8330,8330,0
20230623,120600,16660,8330,8330,8330,8330,0
20230623,120500,16660,8330,8330,8330,8330,0
20230623,120400,16660,8330,8330,8330,8330,0
20230623,120300,16660,8330,8330,8330,8330,0
20230623,120200,16660,8330,8330,8330,8330,0
20230623,120100,16660,8330,8330,8330,8330,0
20230623,120000,16660,8330,8330,8330,8330,0
20230623,115900,16660,8330,8330,8330,8330,0
20230623,115800,16660,8330,8330,8330,8330,0
20230623,115700,16660,8330,8330,8330,8330,0
20230623,115600,16660,8330,8330,8330,8330,0
20230623,115500,16660,8330,8330,8330,8330,0
20230623,115400,16660,8330,8330,8330,8330,0
20230623,115300,16660,8330,8330,8330,8330,0
20230623,115200,16660,8330,8330,8330,8330,0
20230623,115100,16660,8330,8330,8330,8330,0
20230623,115000,16660,8330,8330,8330,8330,0
20230623,114900,16660,8330,8330,8330,8330,0
20230623,114800,16660,8330,8330,8330,8330,0
20230623,114700,16660,8330,8330,8330,8330,0
20230623,114600,16660,8330,8330,8330,8330,0
20230623,114500,16660,8330,8330,8330,8330,0
20230623,114400,16660,8330,8330,8330,8330,0
20230623,114300,16660,8330,8330,8330,8330,0
20230623,114200,16660,8330,8330,8330,8330,0
20230623,114100,16660,8330,8330,8330,8330,0
20230623,114000,16660,8330,8330,8330,8330,0
20230623,113900,16660,8330,8330,8330,8330,0
20230623,113800,16660,8330,8330,8330,8330,0
20230623,113700,16660,8330,8330,8330,8330,0
20230623,113600,16660,8330,8330,8330,8330,0
20230623,113500,16660,8330,8330,8330,8330,0
20230623,113400,16660,8330,8330,8330,8330,0
20230623,113300,16660,8330,8330,8330,8330,0
20230623,113200,16660,8330,8330,8330,8330,0
20230623,113100,16660,8330,8330,8330,8330,0
20230623,113000,16660,8330,8330,8330,8330,0
20230623,112900,16660,8330,8330,8330,8330,0
20230623,112800,16660,8330,8330,8330,8330,0
20230623,112700,16660,8330,8330,8330,8330,0
20230623,112600,16660,8330,8330,8330,8330,0
20230623,112500,16660,8330,8330,8330,8330,0
20230623,112400,16660,8330,8330,8330,8330,0
20230623,112300,16660,8330,8330,8330,8330,0
20230623,112200,16660,8330,8330,8330,8330,0
20230623,112100,16660,8330,8330,8330,8330,0
20230623,112000,16660,8330,8330,8330,8330,0
20230623,111900,16660,8330,8330,8330,8330,0
20230623,111800,16660,8330,8330,8330,8330,0
20230623,111700,16660,8330,8330,8330,8330,0
20230623,111600,16660,8330,8330,8330,8330,0
20230623,111500,16660,8330,8330,8330,8330,0
20230623,111400,16660,8330,8330,8330,8330,0
20230623,111300,16660,8330,8330,8330,8330,0
20230623,111200,16660,8330,8330,8330,8330,0
20230623,111100,16660,8330,8330,8330,8330,0
20230623,111000,16660,8330,8330,8330,8330,0
20230623,110900,16660,8330,8330,8330,8330,0
20230623,110800,16660,8330,8330,8330,8330,0
20230623,110700,16660,8330,8330,8330,8330,0
20230623,110600,16660,8330,8330,8330,8330,0
20230623,110500,16660,8330,8330,8330,8330,2
20230623,110400,0,8340,8340,8340,8340,0
20230623,110300,0,8340,8340,8340,8340,0
20230623,110200,0,8340,8340,8340,8340,0
20230623,110100,0,8340,8340,8340,8340,0
20230623,110000,0,8340,8340,8340,8340,0
20230623,105900,0,8340,8340,8340,8340,0
20230623,105800,0,8340,8340,8340,8340,0
20230623,105700,0,8340,8340,8340,8340,0
20230623,105600,0,8340,8340,8340,8340,0
20230623,105500,0,8340,8340,8340,8340,0
20230623,105400,0,8340,8340,8340,8340,0
20230623,105300,0,8340,8340,8340,8340,0
20230623,105200,0,8340,8340,8340,8340,0
20230623,105100,0,8340,8340,8340,8340,0
20230623,105000,0,8340,8340,8340,8340,0
20230623,104900,0,8340,8340,8340,8340,0
20230623,104800,0,8340,8340,8340,8340,0
20230623,104700,0,8340,8340,8340,8340,0
20230623,104600,0,8340,8340,8340,8340,0
20230623,104500,0,8340,8340,8340,8340,0
20230623,104400,0,8340,8340,8340,8340,0
20230623,104300,0,8340,8340,8340,8340,0
20230623,104200,0,8340,8340,8340,8340,0
20230623,104100,0,8340,8340,8340,8340,0
20230623,104000,0,8340,8340,8340,8340,0
20230623,103900,0,8340,8340,8340,8340,0
20230623,103800,0,8340,8340,8340,8340,0
20230623,103700,0,8340,8340,8340,8340,0
20230623,103600,0,8340,8340,8340,8340,0
20230623,103500,0,8340,8340,8340,8340,0
20230623,103400,0,8340,8340,8340,8340,0
20230623,103300,0,8340,8340,8340,8340,0
20230623,103200,0,8340,8340,8340,8340,0
20230623,103100,0,8340,8340,8340,8340,0
20230623,103000,0,8340,8340,8340,8340,0
20230623,102900,0,8340,8340,8340,8340,0
20230623,102800,0,8340,8340,8340,8340,0
20230623,102700,0,8340,8340,8340,8340,0
20230623,102600,0,8340,8340,8340,8340,0
20230623,102500,0,8340,8340,8340,8340,0
20230623,102400,0,8340,8340,8340,8340,0
20230623,102300,0,8340,8340,8340,8340,0
20230623,102200,0,8340,8340,8340,8340,0
20230623,102100,0,8340,8340,8340,8340,0
20230623,102000,0,8340,8340,8340,8340,0
20230623,101900,0,8340,8340,8340,8340,0
20230623,101800,0,8340,8340,8340,8340,0
20230623,101700,0,8340,8340,8340,8340,0
20230623,101600,0,8340,8340,8340,8340,0
20230623,101500,0,8340,8340,8340,8340,0
20230623,101400,0,8340,8340,8340,8340,0
20230623,101300,0,8340,8340,8340,8340,0
20230623,101200,0,8340,8340,8340,8340,0
20230623,101100,0,8340,8340,8340,8340,0
20230623,101000,0,8340,8340,8340,8340,0
20230623,100900,0,8340,8340,8340,8340,0
20230623,100800,0,8340,8340,8340,8340,0
20230623,100700,0,8340,8340,8340,8340,0
20230623,100600,0,8340,8340,8340,8340,0
20230623,100500,0,8340,8340,8340,8340,0
20230623,100400,0,8340,8340,8340,8340,0
20230623,100300,0,8340,8340,8340,8340,0
20230623,100200,0,8340,8340,8340,8340,0
20230623,100100,0,8340,8340,8340,8340,0
20230623,100000,0,8340,8340,8340,8340,0
20230623,095900,0,8340,8340,8340,8340,0
20230623,095800,0,8340,8340,8340,8340,0
20230623,095700,0,8340,8340,8340,8340,0
20230623,095600,0,8340,8340,8340,8340,0
20230623,095500,0,8340,8340,8340,8340,0
20230623,095400,0,8340,8340,8340,8340,0
20230623,095300,0,8340,8340,8340,8340,0
20230623,095200,0,8340,8340,8340,8340,0
20230623,095100,0,8340,8340,8340,8340,0
20230623,095000,0,8340,8340,8340,8340,0
20230623,094900,0,8340,8340,8340,8340,0
20230623,094800,0,8340,8340,8340,8340,0
20230623,094700,0,8340,8340,8340,8340,0
20230623,094600,0,8340,8340,8340,8340,0
20230623,094500,0,8340,8340,8340,8340,0
20230623,094400,0,8340,8340,8340,8340,0
20230623,094300,0,8340,8340,8340,8340,0
20230623,094200,0,8340,8340,8340,8340,0
20230623,094100,0,8340,8340,8340,8340,0
20230623,094000,0,8340,8340,8340,8340,0
20230623,093900,0,8340,8340,8340,8340,0
20230623,093800,0,8340,8340,8340,8340,0
20230623,093700,0,8340,8340,8340,8340,0
20230623,093600,0,8340,8340,8340,8340,0
20230623,093500,0,8340,8340,8340,8340,0
20230623,093400,0,8340,8340,8340,8340,0
20230623,093300,0,8340,8340,8340,8340,0
20230623,093200,0,8340,8340,8340,8340,0
20230623,093100,0,8340,8340,8340,8340,0
20230623,093000,0,8340,8340,8340,8340,0
20230623,092900,0,8340,8340,8340,8340,0
20230623,092800,0,8340,8340,8340,8340,0
20230623,092700,0,8340,8340,8340,8340,0
20230623,092600,0,8340,8340,8340,8340,0
20230623,092500,0,8340,8340,8340,8340,0
20230623,092400,0,8340,8340,8340,8340,0
20230623,092300,0,8340,8340,8340,8340,0
20230623,092200,0,8340,8340,8340,8340,0
20230623,092100,0,8340,8340,8340,8340,0
20230623,092000,0,8340,8340,8340,8340,0
20230623,091900,0,8340,8340,8340,8340,0
20230623,091800,0,8340,8340,8340,8340,0
20230623,091700,0,8340,8340,8340,8340,0
20230623,091600,0,8340,8340,8340,8340,0
20230623,091500,0,8340,8340,8340,8340,0
20230623,091400,0,8340,8340,8340,8340,0
20230623,091300,0,8340,8340,8340,8340,0
20230623,091200,0,8340,8340,8340,8340,0
20230623,091100,0,8340,8340,8340,8340,0
20230623,091000,0,8340,8340,8340,8340,0
20230623,090900,0,8340,8340,8340,8340,0
20230623,090800,0,8340,8340,8340,8340,0
20230623,090700,0,8340,8340,8340,8340,0
20230623,090600,0,8340,8340,8340,8340,0
20230623,090500,0,8340,8340,8340,8340,0
20230623,090400,0,8340,8340,8340,8340,0
20230623,090300,0,8340,8340,8340,8340,0
20230623,090200,0,8340,8340,8340,8340,0
20230623,090100,0,8340,8340,8340,8340,0
20230623,090000,0,8340,8340,8340,8340,0