696 lines
31 KiB
CSV
696 lines
31 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240701,203300,1382090,7800,7800,7800,7800,2
|
||
|
|
20240701,203200,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,203100,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,203000,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,202900,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,202800,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,202700,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,202600,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,202500,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,202400,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,202300,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,202200,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,202100,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,202000,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,201900,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,201800,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,201700,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,201600,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,201500,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,201400,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,201300,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,201200,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,201100,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,201000,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,200900,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,200800,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,200700,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,200600,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,200500,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,200400,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,200300,1382090,7800,7800,7800,7800,2
|
||
|
|
20240701,200200,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,200100,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,200000,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,195900,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,195800,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,195700,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,195600,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,195500,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,195400,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,195300,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,195200,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,195100,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,195000,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,194900,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,194800,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,194700,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,194600,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,194500,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,194400,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,194300,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,194200,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,194100,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,194000,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,193900,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,193800,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,193700,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,193600,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,193500,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,193400,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,193300,1382090,7800,7800,7800,7800,2
|
||
|
|
20240701,193200,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,193100,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,193000,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,192900,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,192800,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,192700,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,192600,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,192500,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,192400,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,192300,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,192200,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,192100,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,192000,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,191900,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,191800,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,191700,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,191600,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,191500,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,191400,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,191300,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,191200,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,191100,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,191000,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,190900,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,190800,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,190700,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,190600,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,190500,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,190400,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,190300,1382090,7800,7800,7800,7800,2
|
||
|
|
20240701,190200,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,190100,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,190000,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,185900,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,185800,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,185700,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,185600,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,185500,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,185400,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,185300,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,185200,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,185100,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,185000,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,184900,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,184800,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,184700,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,184600,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,184500,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,184400,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,184300,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,184200,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,184100,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,184000,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,183900,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,183800,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,183700,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,183600,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,183500,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,183400,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,183300,1382090,7800,7800,7800,7800,2
|
||
|
|
20240701,183200,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,183100,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,183000,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,182900,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,182800,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,182700,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,182600,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,182500,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,182400,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,182300,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,182200,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,182100,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,182000,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,181900,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,181800,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,181700,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,181600,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,181500,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,181400,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,181300,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,181200,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,181100,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,181000,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,180900,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,180800,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,180700,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,180600,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,180500,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,180400,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,180300,1382090,7800,7800,7800,7800,2
|
||
|
|
20240701,180200,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,180100,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,180000,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,175900,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,175800,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,175700,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,175600,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,175500,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,175400,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,175300,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,175200,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,175100,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,175000,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,174900,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,174800,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,174700,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,174600,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,174500,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,174400,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,174300,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,174200,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,174100,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,174000,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,173900,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,173800,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,173700,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,173600,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,173500,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,173400,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,173300,1382090,7800,7800,7800,7800,2
|
||
|
|
20240701,173200,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,173100,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,173000,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,172900,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,172800,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,172700,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,172600,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,172500,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,172400,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,172300,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,172200,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,172100,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,172000,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,171900,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,171800,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,171700,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,171600,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,171500,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,171400,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,171300,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,171200,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,171100,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,171000,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,170900,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,170800,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,170700,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,170600,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,170500,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,170400,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,170300,1382090,7800,7800,7800,7800,2
|
||
|
|
20240701,170200,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,170100,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,170000,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,165900,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,165800,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,165700,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,165600,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,165500,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,165400,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,165300,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,165200,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,165100,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,165000,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,164900,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,164800,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,164700,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,164600,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,164500,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,164400,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,164300,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,164200,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,164100,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,164000,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,163900,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,163800,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,163700,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,163600,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,163500,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,163400,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,163300,1382090,7800,7800,7800,7800,2
|
||
|
|
20240701,163200,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,163100,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,163000,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,162900,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,162800,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,162700,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,162600,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,162500,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,162400,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,162300,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,162200,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,162100,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,162000,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,161900,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,161800,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,161700,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,161600,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,161500,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,161400,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,161300,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,161200,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,161100,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,161000,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,160900,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,160800,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,160700,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,160600,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,160500,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,160400,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,160300,1382090,7800,7800,7800,7800,2
|
||
|
|
20240701,160200,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,160100,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,160000,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,155900,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,155800,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,155700,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,155600,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,155500,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,155400,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,155300,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,155200,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,155100,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,155000,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,154900,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,154800,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,154700,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,154600,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,154500,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,154400,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,154300,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,154200,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,154100,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,154000,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,153900,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,153800,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,153700,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,153600,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,153500,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,153400,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,153300,1382090,7800,7800,7800,7800,2
|
||
|
|
20240701,153200,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,153100,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,153000,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,152900,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,152800,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,152700,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,152600,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,152500,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,152400,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,152300,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,152200,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,152100,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,152000,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,151900,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,151800,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,151700,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,151600,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,151500,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,151400,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,151300,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,151200,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,151100,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,151000,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,150900,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,150800,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,150700,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,150600,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,150500,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,150400,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,150300,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,150200,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,150100,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,150000,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,145900,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,145800,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,145700,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,145600,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,145500,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,145400,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,145300,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,145200,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,145100,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,145000,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,144900,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,144800,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,144700,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,144600,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,144500,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,144400,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,144300,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,144200,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,144100,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,144000,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,143900,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,143800,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,143700,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,143600,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,143500,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,143400,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,143300,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,143200,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,143100,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,143000,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,142900,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,142800,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,142700,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,142600,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,142500,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,142400,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,142300,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,142200,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,142100,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,142000,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,141900,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,141800,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,141700,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,141600,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,141500,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,141400,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,141300,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,141200,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,141100,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,141000,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,140900,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,140800,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,140700,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,140600,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,140500,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,140400,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,140300,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,140200,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,140100,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,140000,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,135900,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,135800,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,135700,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,135600,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,135500,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,135400,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,135300,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,135200,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,135100,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,135000,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,134900,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,134800,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,134700,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,134600,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,134500,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,134400,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,134300,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,134200,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,134100,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,134000,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,133900,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,133800,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,133700,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,133600,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,133500,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,133400,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,133300,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,133200,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,133100,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,133000,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,132900,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,132800,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,132700,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,132600,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,132500,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,132400,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,132300,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,132200,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,132100,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,132000,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,131900,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,131800,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,131700,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,131600,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,131500,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,131400,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,131300,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,131200,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,131100,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,131000,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,130900,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,130800,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,130700,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,130600,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,130500,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,130400,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,130300,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,130200,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,130100,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,130000,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,125900,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,125800,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,125700,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,125600,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,125500,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,125400,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,125300,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,125200,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,125100,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,125000,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,124900,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,124800,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,124700,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,124600,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,124500,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,124400,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,124300,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,124200,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,124100,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,124000,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,123900,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,123800,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,123700,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,123600,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,123500,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,123400,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,123300,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,123200,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,123100,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,123000,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,122900,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,122800,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,122700,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,122600,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,122500,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,122400,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,122300,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,122200,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,122100,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,122000,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,121900,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,121800,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,121700,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,121600,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,121500,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,121400,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,121300,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,121200,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,121100,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,121000,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,120900,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,120800,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,120700,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,120600,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,120500,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,120400,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,120300,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,120200,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,120100,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,120000,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,115900,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,115800,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,115700,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,115600,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,115500,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,115400,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,115300,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,115200,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,115100,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,115000,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,114900,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,114800,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,114700,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,114600,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,114500,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,114400,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,114300,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,114200,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,114100,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,114000,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,113900,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,113800,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,113700,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,113600,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,113500,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,113400,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,113300,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,113200,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,113100,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,113000,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,112900,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,112800,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,112700,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,112600,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,112500,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,112400,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,112300,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,112200,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,112100,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,112000,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,111900,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,111800,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,111700,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,111600,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,111500,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,111400,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,111300,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,111200,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,111100,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,111000,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,110900,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,110800,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,110700,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,110600,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,110500,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,110400,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,110300,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,110200,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,110100,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,110000,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,105900,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,105800,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,105700,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,105600,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,105500,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,105400,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,105300,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,105200,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,105100,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,105000,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,104900,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,104800,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,104700,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,104600,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,104500,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,104400,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,104300,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,104200,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,104100,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,104000,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,103900,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,103800,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,103700,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,103600,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,103500,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,103400,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,103300,1382090,7800,7800,7800,7800,0
|
||
|
|
20240701,103200,1382090,7800,7800,7800,7800,2
|
||
|
|
20240701,103100,1366490,7500,7500,7500,7500,0
|
||
|
|
20240701,103000,1366490,7500,7500,7500,7500,0
|
||
|
|
20240701,102900,1366490,7500,7500,7500,7500,0
|
||
|
|
20240701,102800,1366490,7500,7500,7500,7500,0
|
||
|
|
20240701,102700,1366490,7500,7500,7500,7500,0
|
||
|
|
20240701,102600,1366490,7500,7500,7500,7500,0
|
||
|
|
20240701,102500,1366490,7500,7500,7500,7500,0
|
||
|
|
20240701,102400,1366490,7500,7500,7500,7500,0
|
||
|
|
20240701,102300,1366490,7500,7500,7500,7500,0
|
||
|
|
20240701,102200,1366490,7500,7500,7500,7500,0
|
||
|
|
20240701,102100,1366490,7500,7500,7500,7500,0
|
||
|
|
20240701,102000,1366490,7500,7500,7500,7500,0
|
||
|
|
20240701,101900,1366490,7500,7500,7500,7500,0
|
||
|
|
20240701,101800,1366490,7500,7500,7500,7500,0
|
||
|
|
20240701,101700,1366490,7500,7500,7500,7500,0
|
||
|
|
20240701,101600,1366490,7500,7500,7500,7500,0
|
||
|
|
20240701,101500,1366490,7500,7500,7500,7500,0
|
||
|
|
20240701,101400,1366490,7500,7500,7500,7500,0
|
||
|
|
20240701,101300,1366490,7500,7500,7500,7500,0
|
||
|
|
20240701,101200,1366490,7500,7500,7500,7500,0
|
||
|
|
20240701,101100,1366490,7500,7500,7500,7500,0
|
||
|
|
20240701,101000,1366490,7500,7500,7500,7500,0
|
||
|
|
20240701,100900,1366490,7500,7500,7500,7500,0
|
||
|
|
20240701,100800,1366490,7500,7500,7500,7500,0
|
||
|
|
20240701,100700,1366490,7500,7500,7500,7500,0
|
||
|
|
20240701,100600,1366490,7500,7500,7500,7500,0
|
||
|
|
20240701,100500,1366490,7500,7500,7500,7500,0
|
||
|
|
20240701,100400,1366490,7500,7500,7500,7500,0
|
||
|
|
20240701,100300,1366490,7500,7500,7500,7500,0
|
||
|
|
20240701,100200,1366490,7500,7500,7500,7500,0
|
||
|
|
20240701,100100,1366490,7500,7500,7500,7500,0
|
||
|
|
20240701,100000,1366490,7500,7500,7500,7500,0
|
||
|
|
20240701,095900,1366490,7500,7500,7500,7500,0
|
||
|
|
20240701,095800,1366490,7500,7500,7500,7500,0
|
||
|
|
20240701,095700,1366490,7500,7500,7500,7500,0
|
||
|
|
20240701,095600,1366490,7500,7500,7500,7500,0
|
||
|
|
20240701,095500,1366490,7500,7500,7500,7500,0
|
||
|
|
20240701,095400,1366490,7500,7500,7500,7500,0
|
||
|
|
20240701,095300,1366490,7500,7500,7500,7500,0
|
||
|
|
20240701,095200,1366490,7500,7500,7500,7500,0
|
||
|
|
20240701,095100,1366490,7500,7500,7500,7500,0
|
||
|
|
20240701,095000,1366490,7500,7500,7500,7500,0
|
||
|
|
20240701,094900,1366490,7500,7500,7500,7500,0
|
||
|
|
20240701,094800,1366490,7500,7500,7500,7500,0
|
||
|
|
20240701,094700,1366490,7500,7500,7500,7500,0
|
||
|
|
20240701,094600,1366490,7500,7500,7500,7500,0
|
||
|
|
20240701,094500,1366490,7500,7500,7500,7500,0
|
||
|
|
20240701,094400,1366490,7500,7500,7500,7500,0
|
||
|
|
20240701,094300,1366490,7500,7500,7500,7500,0
|
||
|
|
20240701,094200,1366490,7500,7500,7500,7500,0
|
||
|
|
20240701,094100,1366490,7500,7600,7600,7500,180
|
||
|
|
20240701,094000,15990,7990,7990,7990,7990,0
|
||
|
|
20240701,093900,15990,7990,7990,7990,7990,0
|
||
|
|
20240701,093800,15990,7990,7990,7990,7990,0
|
||
|
|
20240701,093700,15990,7990,7990,7990,7990,0
|
||
|
|
20240701,093600,15990,7990,7990,7990,7990,0
|
||
|
|
20240701,093500,15990,7990,7990,7990,7990,0
|
||
|
|
20240701,093400,15990,7990,7990,7990,7990,0
|
||
|
|
20240701,093300,15990,7990,7990,7990,7990,1
|
||
|
|
20240701,093200,8000,8000,8000,8000,8000,0
|
||
|
|
20240701,093100,8000,8000,8000,8000,8000,0
|
||
|
|
20240701,093000,8000,8000,8000,8000,8000,0
|
||
|
|
20240701,092900,8000,8000,8000,8000,8000,0
|
||
|
|
20240701,092800,8000,8000,8000,8000,8000,1
|
||
|
|
20240701,092700,0,7800,7800,7800,7800,0
|
||
|
|
20240701,092600,0,7800,7800,7800,7800,0
|
||
|
|
20240701,092500,0,7800,7800,7800,7800,0
|
||
|
|
20240701,092400,0,7800,7800,7800,7800,0
|
||
|
|
20240701,092300,0,7800,7800,7800,7800,0
|
||
|
|
20240701,092200,0,7800,7800,7800,7800,0
|
||
|
|
20240701,092100,0,7800,7800,7800,7800,0
|
||
|
|
20240701,092000,0,7800,7800,7800,7800,0
|
||
|
|
20240701,091900,0,7800,7800,7800,7800,0
|
||
|
|
20240701,091800,0,7800,7800,7800,7800,0
|
||
|
|
20240701,091700,0,7800,7800,7800,7800,0
|
||
|
|
20240701,091600,0,7800,7800,7800,7800,0
|
||
|
|
20240701,091500,0,7800,7800,7800,7800,0
|
||
|
|
20240701,091400,0,7800,7800,7800,7800,0
|
||
|
|
20240701,091300,0,7800,7800,7800,7800,0
|
||
|
|
20240701,091200,0,7800,7800,7800,7800,0
|
||
|
|
20240701,091100,0,7800,7800,7800,7800,0
|
||
|
|
20240701,091000,0,7800,7800,7800,7800,0
|
||
|
|
20240701,090900,0,7800,7800,7800,7800,0
|
||
|
|
20240701,090800,0,7800,7800,7800,7800,0
|
||
|
|
20240701,090700,0,7800,7800,7800,7800,0
|
||
|
|
20240701,090600,0,7800,7800,7800,7800,0
|
||
|
|
20240701,090500,0,7800,7800,7800,7800,0
|
||
|
|
20240701,090400,0,7800,7800,7800,7800,0
|
||
|
|
20240701,090300,0,7800,7800,7800,7800,0
|
||
|
|
20240701,090200,0,7800,7800,7800,7800,0
|
||
|
|
20240701,090100,0,7800,7800,7800,7800,0
|
||
|
|
20240701,090000,0,7800,7800,7800,7800,0
|